Format IAGA-2002 | Source of Data CRAAG/IPGP (Algeria) | Station Name Tamanrasset | IAGA Code TAM | Geodetic Latitude 22.792 | Geodetic Longitude 5.530 | Elevation 1373.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type Definitive | # | # File added to the data base on the 2018-10-11 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY TAMX TAMY TAMZ TAMF | 2015-07-03 00:00:00.000 184 33710.33 33.51 17097.08 37798.00 2015-07-03 00:00:01.000 184 33710.38 33.49 17097.03 88888.00 2015-07-03 00:00:02.000 184 33710.39 33.50 17097.00 88888.00 2015-07-03 00:00:03.000 184 33710.38 33.51 17097.03 88888.00 2015-07-03 00:00:04.000 184 33710.39 33.50 17097.02 88888.00 2015-07-03 00:00:05.000 184 33710.42 33.50 17097.04 37798.19 2015-07-03 00:00:06.000 184 33710.44 33.49 17097.04 88888.00 2015-07-03 00:00:07.000 184 33710.44 33.48 17097.04 88888.00 2015-07-03 00:00:08.000 184 33710.43 33.51 17097.00 88888.00 2015-07-03 00:00:09.000 184 33710.46 33.49 17097.02 88888.00 2015-07-03 00:00:10.000 184 33710.46 33.49 17096.99 37798.27 2015-07-03 00:00:11.000 184 33710.51 33.52 17097.03 88888.00 2015-07-03 00:00:12.000 184 33710.51 33.50 17097.03 88888.00 2015-07-03 00:00:13.000 184 33710.50 33.48 17097.00 88888.00 2015-07-03 00:00:14.000 184 33710.51 33.48 17096.99 88888.00 2015-07-03 00:00:15.000 184 33710.52 33.52 17096.99 37798.20 2015-07-03 00:00:16.000 184 33710.56 33.53 17097.01 88888.00 2015-07-03 00:00:17.000 184 33710.59 33.51 17097.02 88888.00 2015-07-03 00:00:18.000 184 33710.62 33.49 17097.04 88888.00 2015-07-03 00:00:19.000 184 33710.56 33.47 17097.01 88888.00 2015-07-03 00:00:20.000 184 33710.58 33.45 17097.02 37798.38 2015-07-03 00:00:21.000 184 33710.58 33.46 17097.00 88888.00 2015-07-03 00:00:22.000 184 33710.59 33.43 17096.99 88888.00 2015-07-03 00:00:23.000 184 33710.58 33.40 17097.01 88888.00 2015-07-03 00:00:24.000 184 33710.59 33.40 17097.07 88888.00 2015-07-03 00:00:25.000 184 33710.57 33.44 17097.09 37798.38 2015-07-03 00:00:26.000 184 33710.61 33.45 17097.09 88888.00 2015-07-03 00:00:27.000 184 33710.65 33.46 17097.12 88888.00 2015-07-03 00:00:28.000 184 33710.65 33.48 17097.10 88888.00 2015-07-03 00:00:29.000 184 33710.62 33.44 17097.08 88888.00 2015-07-03 00:00:30.000 184 33710.64 33.47 17097.10 37798.42 2015-07-03 00:00:31.000 184 33710.65 33.47 17097.10 88888.00 2015-07-03 00:00:32.000 184 33710.67 33.45 17097.07 88888.00 2015-07-03 00:00:33.000 184 33710.74 33.44 17097.08 88888.00 2015-07-03 00:00:34.000 184 33710.72 33.43 17097.08 88888.00 2015-07-03 00:00:35.000 184 33710.72 33.44 17097.09 37798.50 2015-07-03 00:00:36.000 184 33710.69 33.40 17097.06 88888.00 2015-07-03 00:00:37.000 184 33710.67 33.39 17097.06 88888.00 2015-07-03 00:00:38.000 184 33710.68 33.40 17097.06 88888.00 2015-07-03 00:00:39.000 184 33710.67 33.41 17097.05 88888.00 2015-07-03 00:00:40.000 184 33710.67 33.51 17097.04 37798.34 2015-07-03 00:00:41.000 184 33710.64 33.47 17097.05 88888.00 2015-07-03 00:00:42.000 184 33710.63 33.45 17097.04 88888.00 2015-07-03 00:00:43.000 184 33710.63 33.44 17097.06 88888.00 2015-07-03 00:00:44.000 184 33710.64 33.44 17097.06 88888.00 2015-07-03 00:00:45.000 184 33710.64 33.43 17097.09 37798.38 2015-07-03 00:00:46.000 184 33710.62 33.42 17097.11 88888.00 2015-07-03 00:00:47.000 184 33710.57 33.38 17097.14 88888.00 2015-07-03 00:00:48.000 184 33710.62 33.40 17097.17 88888.00 2015-07-03 00:00:49.000 184 33710.59 33.39 17097.14 88888.00 2015-07-03 00:00:50.000 184 33710.56 33.39 17097.13 37798.40 2015-07-03 00:00:51.000 184 33710.53 33.40 17097.11 88888.00 2015-07-03 00:00:52.000 184 33710.55 33.43 17097.15 88888.00 2015-07-03 00:00:53.000 184 33710.58 33.44 17097.15 88888.00 2015-07-03 00:00:54.000 184 33710.56 33.46 17097.12 88888.00 2015-07-03 00:00:55.000 184 33710.53 33.44 17097.11 37798.32 2015-07-03 00:00:56.000 184 33710.54 33.43 17097.11 88888.00 2015-07-03 00:00:57.000 184 33710.51 33.39 17097.11 88888.00 2015-07-03 00:00:58.000 184 33710.50 33.40 17097.12 88888.00 2015-07-03 00:00:59.000 184 33710.51 33.43 17097.13 88888.00 2015-07-03 00:01:00.000 184 33710.50 33.43 17097.17 37798.33 2015-07-03 00:01:01.000 184 33710.50 33.42 17097.15 88888.00 2015-07-03 00:01:02.000 184 33710.52 33.44 17097.13 88888.00 2015-07-03 00:01:03.000 184 33710.50 33.44 17097.12 88888.00 2015-07-03 00:01:04.000 184 33710.49 33.45 17097.16 88888.00 2015-07-03 00:01:05.000 184 33710.43 33.49 17097.18 37798.31 2015-07-03 00:01:06.000 184 33710.44 33.52 17097.17 88888.00 2015-07-03 00:01:07.000 184 33710.44 33.44 17097.12 88888.00 2015-07-03 00:01:08.000 184 33710.44 33.39 17097.13 88888.00 2015-07-03 00:01:09.000 184 33710.45 33.44 17097.15 88888.00 2015-07-03 00:01:10.000 184 33710.48 33.43 17097.17 37798.25 2015-07-03 00:01:11.000 184 33710.47 33.43 17097.16 88888.00 2015-07-03 00:01:12.000 184 33710.45 33.42 17097.14 88888.00 2015-07-03 00:01:13.000 184 33710.46 33.46 17097.12 88888.00 2015-07-03 00:01:14.000 184 33710.49 33.56 17097.14 88888.00 2015-07-03 00:01:15.000 184 33710.50 33.50 17097.15 37798.28 2015-07-03 00:01:16.000 184 33710.46 33.45 17097.17 88888.00 2015-07-03 00:01:17.000 184 33710.43 33.47 17097.19 88888.00 2015-07-03 00:01:18.000 184 33710.44 33.41 17097.13 88888.00 2015-07-03 00:01:19.000 184 33710.48 33.41 17097.17 88888.00 2015-07-03 00:01:20.000 184 33710.44 33.43 17097.15 37798.21 2015-07-03 00:01:21.000 184 33710.45 33.44 17097.14 88888.00 2015-07-03 00:01:22.000 184 33710.47 33.46 17097.12 88888.00 2015-07-03 00:01:23.000 184 33710.46 33.43 17097.06 88888.00 2015-07-03 00:01:24.000 184 33710.46 33.48 17097.10 88888.00 2015-07-03 00:01:25.000 184 33710.48 33.48 17097.16 37798.25 2015-07-03 00:01:26.000 184 33710.49 33.44 17097.18 88888.00 2015-07-03 00:01:27.000 184 33710.44 33.46 17097.15 88888.00 2015-07-03 00:01:28.000 184 33710.42 33.48 17097.19 88888.00 2015-07-03 00:01:29.000 184 33710.42 33.48 17097.18 88888.00 2015-07-03 00:01:30.000 184 33710.43 33.46 17097.17 37798.27 2015-07-03 00:01:31.000 184 33710.42 33.49 17097.15 88888.00 2015-07-03 00:01:32.000 184 33710.44 33.51 17097.15 88888.00 2015-07-03 00:01:33.000 184 33710.42 33.45 17097.17 88888.00 2015-07-03 00:01:34.000 184 33710.45 33.46 17097.16 88888.00 2015-07-03 00:01:35.000 184 33710.42 33.50 17097.16 37798.27 2015-07-03 00:01:36.000 184 33710.43 33.48 17097.15 88888.00 2015-07-03 00:01:37.000 184 33710.42 33.49 17097.18 88888.00 2015-07-03 00:01:38.000 184 33710.41 33.47 17097.15 88888.00 2015-07-03 00:01:39.000 184 33710.39 33.49 17097.16 88888.00 2015-07-03 00:01:40.000 184 33710.39 33.49 17097.14 37798.13 2015-07-03 00:01:41.000 184 33710.40 33.51 17097.13 88888.00 2015-07-03 00:01:42.000 184 33710.45 33.52 17097.14 88888.00 2015-07-03 00:01:43.000 184 33710.45 33.53 17097.15 88888.00 2015-07-03 00:01:44.000 184 33710.42 33.52 17097.17 88888.00 2015-07-03 00:01:45.000 184 33710.43 33.53 17097.11 37798.25 2015-07-03 00:01:46.000 184 33710.45 33.55 17097.10 88888.00 2015-07-03 00:01:47.000 184 33710.42 33.55 17097.11 88888.00 2015-07-03 00:01:48.000 184 33710.44 33.54 17097.08 88888.00 2015-07-03 00:01:49.000 184 33710.41 33.53 17097.10 88888.00 2015-07-03 00:01:50.000 184 33710.43 33.50 17097.15 37798.24 2015-07-03 00:01:51.000 184 33710.39 33.48 17097.13 88888.00 2015-07-03 00:01:52.000 184 33710.40 33.51 17097.11 88888.00 2015-07-03 00:01:53.000 184 33710.42 33.58 17097.14 88888.00 2015-07-03 00:01:54.000 184 33710.40 33.56 17097.11 88888.00 2015-07-03 00:01:55.000 184 33710.41 33.54 17097.11 37798.25 2015-07-03 00:01:56.000 184 33710.39 33.57 17097.18 88888.00 2015-07-03 00:01:57.000 184 33710.37 33.55 17097.16 88888.00 2015-07-03 00:01:58.000 184 33710.37 33.51 17097.16 88888.00 2015-07-03 00:01:59.000 184 33710.37 33.51 17097.20 88888.00 2015-07-03 00:02:00.000 184 33710.39 33.51 17097.19 37798.18 2015-07-03 00:02:01.000 184 33710.36 33.51 17097.20 88888.00 2015-07-03 00:02:02.000 184 33710.37 33.49 17097.18 88888.00 2015-07-03 00:02:03.000 184 33710.34 33.49 17097.16 88888.00 2015-07-03 00:02:04.000 184 33710.36 33.50 17097.15 88888.00 2015-07-03 00:02:05.000 184 33710.37 33.51 17097.16 37798.24 2015-07-03 00:02:06.000 184 33710.40 33.48 17097.15 88888.00 2015-07-03 00:02:07.000 184 33710.40 33.47 17097.17 88888.00 2015-07-03 00:02:08.000 184 33710.40 33.51 17097.17 88888.00 2015-07-03 00:02:09.000 184 33710.42 33.52 17097.16 88888.00 2015-07-03 00:02:10.000 184 33710.41 33.56 17097.13 37798.22 2015-07-03 00:02:11.000 184 33710.42 33.55 17097.13 88888.00 2015-07-03 00:02:12.000 184 33710.46 33.55 17097.13 88888.00 2015-07-03 00:02:13.000 184 33710.46 33.53 17097.14 88888.00 2015-07-03 00:02:14.000 184 33710.43 33.51 17097.13 88888.00 2015-07-03 00:02:15.000 184 33710.42 33.55 17097.12 37798.28 2015-07-03 00:02:16.000 184 33710.43 33.56 17097.15 88888.00 2015-07-03 00:02:17.000 184 33710.42 33.52 17097.11 88888.00 2015-07-03 00:02:18.000 184 33710.44 33.56 17097.14 88888.00 2015-07-03 00:02:19.000 184 33710.45 33.56 17097.11 88888.00 2015-07-03 00:02:20.000 184 33710.45 33.56 17097.12 37798.18 2015-07-03 00:02:21.000 184 33710.46 33.56 17097.15 88888.00 2015-07-03 00:02:22.000 184 33710.50 33.56 17097.15 88888.00 2015-07-03 00:02:23.000 184 33710.46 33.53 17097.15 88888.00 2015-07-03 00:02:24.000 184 33710.47 33.57 17097.17 88888.00 2015-07-03 00:02:25.000 184 33710.49 33.54 17097.16 37798.26 2015-07-03 00:02:26.000 184 33710.50 33.55 17097.14 88888.00 2015-07-03 00:02:27.000 184 33710.52 33.55 17097.13 88888.00 2015-07-03 00:02:28.000 184 33710.55 33.60 17097.12 88888.00 2015-07-03 00:02:29.000 184 33710.56 33.66 17097.08 88888.00 2015-07-03 00:02:30.000 184 33710.55 33.61 17097.08 37798.26 2015-07-03 00:02:31.000 184 33710.49 33.56 17097.11 88888.00 2015-07-03 00:02:32.000 184 33710.50 33.58 17097.13 88888.00 2015-07-03 00:02:33.000 184 33710.51 33.60 17097.14 88888.00 2015-07-03 00:02:34.000 184 33710.51 33.61 17097.09 88888.00 2015-07-03 00:02:35.000 184 33710.51 33.56 17097.11 37798.30 2015-07-03 00:02:36.000 184 33710.54 33.55 17097.12 88888.00 2015-07-03 00:02:37.000 184 33710.52 33.58 17097.05 88888.00 2015-07-03 00:02:38.000 184 33710.54 33.66 17097.05 88888.00 2015-07-03 00:02:39.000 184 33710.59 33.64 17097.03 88888.00 2015-07-03 00:02:40.000 184 33710.60 33.65 17097.04 37798.28 2015-07-03 00:02:41.000 184 33710.60 33.66 17097.09 88888.00 2015-07-03 00:02:42.000 184 33710.63 33.68 17097.14 88888.00 2015-07-03 00:02:43.000 184 33710.63 33.71 17097.11 88888.00 2015-07-03 00:02:44.000 184 33710.63 33.71 17097.07 88888.00 2015-07-03 00:02:45.000 184 33710.60 33.66 17097.03 37798.32 2015-07-03 00:02:46.000 184 33710.57 33.68 17097.02 88888.00 2015-07-03 00:02:47.000 184 33710.59 33.67 17097.04 88888.00 2015-07-03 00:02:48.000 184 33710.65 33.64 17097.07 88888.00 2015-07-03 00:02:49.000 184 33710.66 33.62 17097.11 88888.00 2015-07-03 00:02:50.000 184 33710.64 33.64 17097.14 37798.37 2015-07-03 00:02:51.000 184 33710.64 33.64 17097.09 88888.00 2015-07-03 00:02:52.000 184 33710.63 33.67 17097.09 88888.00 2015-07-03 00:02:53.000 184 33710.57 33.64 17097.12 88888.00 2015-07-03 00:02:54.000 184 33710.60 33.63 17097.13 88888.00 2015-07-03 00:02:55.000 184 33710.60 33.62 17097.13 37798.42 2015-07-03 00:02:56.000 184 33710.55 33.63 17097.06 88888.00 2015-07-03 00:02:57.000 184 33710.55 33.65 17097.05 88888.00 2015-07-03 00:02:58.000 184 33710.57 33.66 17097.07 88888.00 2015-07-03 00:02:59.000 184 33710.55 33.62 17097.07 88888.00 2015-07-03 00:03:00.000 184 33710.56 33.64 17097.09 37798.29 2015-07-03 00:03:01.000 184 33710.55 33.62 17097.09 88888.00 2015-07-03 00:03:02.000 184 33710.60 33.63 17097.07 88888.00 2015-07-03 00:03:03.000 184 33710.62 33.64 17097.13 88888.00 2015-07-03 00:03:04.000 184 33710.62 33.67 17097.12 88888.00 2015-07-03 00:03:05.000 184 33710.58 33.67 17097.07 37798.37 2015-07-03 00:03:06.000 184 33710.55 33.68 17097.10 88888.00 2015-07-03 00:03:07.000 184 33710.60 33.66 17097.12 88888.00 2015-07-03 00:03:08.000 184 33710.61 33.63 17097.12 88888.00 2015-07-03 00:03:09.000 184 33710.59 33.64 17097.07 88888.00 2015-07-03 00:03:10.000 184 33710.58 33.66 17097.11 37798.43 2015-07-03 00:03:11.000 184 33710.58 33.66 17097.11 88888.00 2015-07-03 00:03:12.000 184 33710.56 33.62 17097.09 88888.00 2015-07-03 00:03:13.000 184 33710.57 33.64 17097.09 88888.00 2015-07-03 00:03:14.000 184 33710.58 33.64 17097.08 88888.00 2015-07-03 00:03:15.000 184 33710.59 33.61 17097.05 37798.31 2015-07-03 00:03:16.000 184 33710.67 33.65 17097.04 88888.00 2015-07-03 00:03:17.000 184 33710.69 33.67 17097.07 88888.00 2015-07-03 00:03:18.000 184 33710.70 33.68 17097.07 88888.00 2015-07-03 00:03:19.000 184 33710.63 33.64 17097.10 88888.00 2015-07-03 00:03:20.000 184 33710.67 33.61 17097.10 37798.36 2015-07-03 00:03:21.000 184 33710.64 33.60 17097.11 88888.00 2015-07-03 00:03:22.000 184 33710.62 33.57 17097.11 88888.00 2015-07-03 00:03:23.000 184 33710.60 33.56 17097.10 88888.00 2015-07-03 00:03:24.000 184 33710.60 33.56 17097.06 88888.00 2015-07-03 00:03:25.000 184 33710.56 33.56 17097.05 37798.33 2015-07-03 00:03:26.000 184 33710.59 33.55 17097.06 88888.00 2015-07-03 00:03:27.000 184 33710.61 33.58 17097.07 88888.00 2015-07-03 00:03:28.000 184 33710.62 33.61 17097.07 88888.00 2015-07-03 00:03:29.000 184 33710.59 33.65 17097.05 88888.00 2015-07-03 00:03:30.000 184 33710.61 33.63 17097.04 37798.39 2015-07-03 00:03:31.000 184 33710.65 33.59 17097.07 88888.00 2015-07-03 00:03:32.000 184 33710.67 33.60 17097.11 88888.00 2015-07-03 00:03:33.000 184 33710.69 33.58 17097.13 88888.00 2015-07-03 00:03:34.000 184 33710.62 33.50 17097.14 88888.00 2015-07-03 00:03:35.000 184 33710.58 33.45 17097.14 37798.42 2015-07-03 00:03:36.000 184 33710.62 33.50 17097.13 88888.00 2015-07-03 00:03:37.000 184 33710.63 33.52 17097.15 88888.00 2015-07-03 00:03:38.000 184 33710.62 33.51 17097.15 88888.00 2015-07-03 00:03:39.000 184 33710.61 33.50 17097.16 88888.00 2015-07-03 00:03:40.000 184 33710.59 33.49 17097.14 37798.33 2015-07-03 00:03:41.000 184 33710.59 33.53 17097.16 88888.00 2015-07-03 00:03:42.000 184 33710.62 33.49 17097.17 88888.00 2015-07-03 00:03:43.000 184 33710.62 33.49 17097.16 88888.00 2015-07-03 00:03:44.000 184 33710.64 33.52 17097.13 88888.00 2015-07-03 00:03:45.000 184 33710.61 33.51 17097.11 37798.38 2015-07-03 00:03:46.000 184 33710.59 33.47 17097.10 88888.00 2015-07-03 00:03:47.000 184 33710.56 33.43 17097.11 88888.00 2015-07-03 00:03:48.000 184 33710.57 33.49 17097.11 88888.00 2015-07-03 00:03:49.000 184 33710.56 33.52 17097.09 88888.00 2015-07-03 00:03:50.000 184 33710.53 33.51 17097.12 37798.42 2015-07-03 00:03:51.000 184 33710.56 33.52 17097.14 88888.00 2015-07-03 00:03:52.000 184 33710.59 33.49 17097.17 88888.00 2015-07-03 00:03:53.000 184 33710.59 33.49 17097.17 88888.00 2015-07-03 00:03:54.000 184 33710.58 33.48 17097.20 88888.00 2015-07-03 00:03:55.000 184 33710.49 33.52 17097.18 37798.34 2015-07-03 00:03:56.000 184 33710.51 33.54 17097.15 88888.00 2015-07-03 00:03:57.000 184 33710.53 33.48 17097.16 88888.00 2015-07-03 00:03:58.000 184 33710.51 33.48 17097.15 88888.00 2015-07-03 00:03:59.000 184 33710.49 33.49 17097.11 88888.00 2015-07-03 00:04:00.000 184 33710.50 33.51 17097.11 37798.23 2015-07-03 00:04:01.000 184 33710.49 33.50 17097.12 88888.00 2015-07-03 00:04:02.000 184 33710.49 33.48 17097.12 88888.00 2015-07-03 00:04:03.000 184 33710.50 33.51 17097.11 88888.00 2015-07-03 00:04:04.000 184 33710.51 33.50 17097.11 88888.00 2015-07-03 00:04:05.000 184 33710.51 33.51 17097.13 37798.34 2015-07-03 00:04:06.000 184 33710.51 33.50 17097.19 88888.00 2015-07-03 00:04:07.000 184 33710.49 33.50 17097.15 88888.00 2015-07-03 00:04:08.000 184 33710.48 33.49 17097.12 88888.00 2015-07-03 00:04:09.000 184 33710.48 33.52 17097.14 88888.00 2015-07-03 00:04:10.000 184 33710.44 33.54 17097.16 37798.34 2015-07-03 00:04:11.000 184 33710.44 33.50 17097.13 88888.00 2015-07-03 00:04:12.000 184 33710.43 33.51 17097.12 88888.00 2015-07-03 00:04:13.000 184 33710.42 33.53 17097.14 88888.00 2015-07-03 00:04:14.000 184 33710.39 33.53 17097.15 88888.00 2015-07-03 00:04:15.000 184 33710.40 33.57 17097.17 37798.29 2015-07-03 00:04:16.000 184 33710.41 33.56 17097.21 88888.00 2015-07-03 00:04:17.000 184 33710.40 33.52 17097.18 88888.00 2015-07-03 00:04:18.000 184 33710.36 33.51 17097.16 88888.00 2015-07-03 00:04:19.000 184 33710.35 33.52 17097.18 88888.00 2015-07-03 00:04:20.000 184 33710.36 33.54 17097.23 37798.19 2015-07-03 00:04:21.000 184 33710.33 33.50 17097.18 88888.00 2015-07-03 00:04:22.000 184 33710.36 33.51 17097.19 88888.00 2015-07-03 00:04:23.000 184 33710.40 33.54 17097.20 88888.00 2015-07-03 00:04:24.000 184 33710.43 33.51 17097.17 88888.00 2015-07-03 00:04:25.000 184 33710.44 33.48 17097.18 37798.30 2015-07-03 00:04:26.000 184 33710.40 33.49 17097.16 88888.00 2015-07-03 00:04:27.000 184 33710.36 33.49 17097.16 88888.00 2015-07-03 00:04:28.000 184 33710.39 33.48 17097.20 88888.00 2015-07-03 00:04:29.000 184 33710.39 33.41 17097.22 88888.00 2015-07-03 00:04:30.000 184 33710.39 33.45 17097.17 37798.23 2015-07-03 00:04:31.000 184 33710.42 33.49 17097.17 88888.00 2015-07-03 00:04:32.000 184 33710.42 33.52 17097.14 88888.00 2015-07-03 00:04:33.000 184 33710.46 33.49 17097.15 88888.00 2015-07-03 00:04:34.000 184 33710.42 33.46 17097.17 88888.00 2015-07-03 00:04:35.000 184 33710.38 33.46 17097.14 37798.26 2015-07-03 00:04:36.000 184 33710.38 33.44 17097.17 88888.00 2015-07-03 00:04:37.000 184 33710.43 33.48 17097.19 88888.00 2015-07-03 00:04:38.000 184 33710.43 33.49 17097.17 88888.00 2015-07-03 00:04:39.000 184 33710.40 33.51 17097.21 88888.00 2015-07-03 00:04:40.000 184 33710.41 33.54 17097.19 37798.10 2015-07-03 00:04:41.000 184 33710.44 33.59 17097.22 88888.00 2015-07-03 00:04:42.000 184 33710.42 33.57 17097.24 88888.00 2015-07-03 00:04:43.000 184 33710.39 33.54 17097.20 88888.00 2015-07-03 00:04:44.000 184 33710.41 33.56 17097.19 88888.00 2015-07-03 00:04:45.000 184 33710.40 33.53 17097.23 37798.20 2015-07-03 00:04:46.000 184 33710.38 33.47 17097.25 88888.00 2015-07-03 00:04:47.000 184 33710.39 33.48 17097.25 88888.00 2015-07-03 00:04:48.000 184 33710.39 33.51 17097.25 88888.00 2015-07-03 00:04:49.000 184 33710.37 33.57 17097.22 88888.00 2015-07-03 00:04:50.000 184 33710.38 33.53 17097.23 37798.22 2015-07-03 00:04:51.000 184 33710.36 33.48 17097.23 88888.00 2015-07-03 00:04:52.000 184 33710.35 33.50 17097.22 88888.00 2015-07-03 00:04:53.000 184 33710.34 33.51 17097.20 88888.00 2015-07-03 00:04:54.000 184 33710.39 33.51 17097.20 88888.00 2015-07-03 00:04:55.000 184 33710.36 33.45 17097.17 37798.20 2015-07-03 00:04:56.000 184 33710.37 33.46 17097.14 88888.00 2015-07-03 00:04:57.000 184 33710.36 33.50 17097.16 88888.00 2015-07-03 00:04:58.000 184 33710.35 33.53 17097.18 88888.00 2015-07-03 00:04:59.000 184 33710.33 33.48 17097.19 88888.00 2015-07-03 00:05:00.000 184 33710.34 33.45 17097.18 37798.12 2015-07-03 00:05:01.000 184 33710.39 33.47 17097.21 88888.00 2015-07-03 00:05:02.000 184 33710.40 33.45 17097.22 88888.00 2015-07-03 00:05:03.000 184 33710.42 33.47 17097.25 88888.00 2015-07-03 00:05:04.000 184 33710.43 33.54 17097.22 88888.00 2015-07-03 00:05:05.000 184 33710.40 33.51 17097.17 37798.13 2015-07-03 00:05:06.000 184 33710.39 33.57 17097.20 88888.00 2015-07-03 00:05:07.000 184 33710.38 33.56 17097.25 88888.00 2015-07-03 00:05:08.000 184 33710.38 33.53 17097.19 88888.00 2015-07-03 00:05:09.000 184 33710.40 33.50 17097.20 88888.00 2015-07-03 00:05:10.000 184 33710.40 33.53 17097.19 37798.22 2015-07-03 00:05:11.000 184 33710.37 33.55 17097.18 88888.00 2015-07-03 00:05:12.000 184 33710.39 33.54 17097.23 88888.00 2015-07-03 00:05:13.000 184 33710.38 33.57 17097.23 88888.00 2015-07-03 00:05:14.000 184 33710.36 33.57 17097.20 88888.00 2015-07-03 00:05:15.000 184 33710.37 33.50 17097.21 37798.23 2015-07-03 00:05:16.000 184 33710.33 33.50 17097.22 88888.00 2015-07-03 00:05:17.000 184 33710.35 33.52 17097.25 88888.00 2015-07-03 00:05:18.000 184 33710.35 33.52 17097.26 88888.00 2015-07-03 00:05:19.000 184 33710.36 33.54 17097.25 88888.00 2015-07-03 00:05:20.000 184 33710.32 33.56 17097.29 37798.13 2015-07-03 00:05:21.000 184 33710.32 33.49 17097.26 88888.00 2015-07-03 00:05:22.000 184 33710.34 33.49 17097.24 88888.00 2015-07-03 00:05:23.000 184 33710.33 33.52 17097.26 88888.00 2015-07-03 00:05:24.000 184 33710.36 33.50 17097.29 88888.00 2015-07-03 00:05:25.000 184 33710.38 33.51 17097.31 37798.23 2015-07-03 00:05:26.000 184 33710.41 33.52 17097.31 88888.00 2015-07-03 00:05:27.000 184 33710.37 33.49 17097.33 88888.00 2015-07-03 00:05:28.000 184 33710.39 33.51 17097.33 88888.00 2015-07-03 00:05:29.000 184 33710.41 33.56 17097.30 88888.00 2015-07-03 00:05:30.000 184 33710.40 33.55 17097.24 37798.24 2015-07-03 00:05:31.000 184 33710.39 33.55 17097.23 88888.00 2015-07-03 00:05:32.000 184 33710.38 33.53 17097.22 88888.00 2015-07-03 00:05:33.000 184 33710.38 33.53 17097.21 88888.00 2015-07-03 00:05:34.000 184 33710.39 33.50 17097.21 88888.00 2015-07-03 00:05:35.000 184 33710.36 33.48 17097.23 37798.18 2015-07-03 00:05:36.000 184 33710.34 33.48 17097.24 88888.00 2015-07-03 00:05:37.000 184 33710.36 33.51 17097.22 88888.00 2015-07-03 00:05:38.000 184 33710.38 33.52 17097.20 88888.00 2015-07-03 00:05:39.000 184 33710.40 33.51 17097.22 88888.00 2015-07-03 00:05:40.000 184 33710.38 33.53 17097.25 37798.17 2015-07-03 00:05:41.000 184 33710.40 33.47 17097.29 88888.00 2015-07-03 00:05:42.000 184 33710.37 33.44 17097.27 88888.00 2015-07-03 00:05:43.000 184 33710.34 33.49 17097.28 88888.00 2015-07-03 00:05:44.000 184 33710.31 33.51 17097.27 88888.00 2015-07-03 00:05:45.000 184 33710.30 33.52 17097.27 37798.11 2015-07-03 00:05:46.000 184 33710.31 33.51 17097.25 88888.00 2015-07-03 00:05:47.000 184 33710.29 33.51 17097.28 88888.00 2015-07-03 00:05:48.000 184 33710.32 33.47 17097.27 88888.00 2015-07-03 00:05:49.000 184 33710.33 33.48 17097.26 88888.00 2015-07-03 00:05:50.000 184 33710.32 33.46 17097.24 37798.20 2015-07-03 00:05:51.000 184 33710.31 33.45 17097.24 88888.00 2015-07-03 00:05:52.000 184 33710.32 33.45 17097.19 88888.00 2015-07-03 00:05:53.000 184 33710.30 33.44 17097.21 88888.00 2015-07-03 00:05:54.000 184 33710.28 33.49 17097.22 88888.00 2015-07-03 00:05:55.000 184 33710.27 33.53 17097.18 37798.17 2015-07-03 00:05:56.000 184 33710.27 33.53 17097.22 88888.00 2015-07-03 00:05:57.000 184 33710.31 33.53 17097.20 88888.00 2015-07-03 00:05:58.000 184 33710.35 33.48 17097.25 88888.00 2015-07-03 00:05:59.000 184 33710.30 33.45 17097.26 88888.00 2015-07-03 00:06:00.000 184 33710.28 33.49 17097.28 37798.05 2015-07-03 00:06:01.000 184 33710.28 33.49 17097.26 88888.00 2015-07-03 00:06:02.000 184 33710.28 33.51 17097.26 88888.00 2015-07-03 00:06:03.000 184 33710.30 33.49 17097.25 88888.00 2015-07-03 00:06:04.000 184 33710.29 33.53 17097.25 88888.00 2015-07-03 00:06:05.000 184 33710.30 33.48 17097.26 37798.11 2015-07-03 00:06:06.000 184 33710.30 33.48 17097.25 88888.00 2015-07-03 00:06:07.000 184 33710.28 33.52 17097.21 88888.00 2015-07-03 00:06:08.000 184 33710.27 33.53 17097.22 88888.00 2015-07-03 00:06:09.000 184 33710.28 33.51 17097.25 88888.00 2015-07-03 00:06:10.000 184 33710.30 33.50 17097.27 37798.01 2015-07-03 00:06:11.000 184 33710.31 33.49 17097.26 88888.00 2015-07-03 00:06:12.000 184 33710.28 33.46 17097.28 88888.00 2015-07-03 00:06:13.000 184 33710.27 33.46 17097.28 88888.00 2015-07-03 00:06:14.000 184 33710.25 33.46 17097.26 88888.00 2015-07-03 00:06:15.000 184 33710.26 33.44 17097.26 37798.15 2015-07-03 00:06:16.000 184 33710.27 33.41 17097.27 88888.00 2015-07-03 00:06:17.000 184 33710.26 33.45 17097.26 88888.00 2015-07-03 00:06:18.000 184 33710.25 33.46 17097.24 88888.00 2015-07-03 00:06:19.000 184 33710.31 33.45 17097.24 88888.00 2015-07-03 00:06:20.000 184 33710.34 33.50 17097.27 37798.10 2015-07-03 00:06:21.000 184 33710.36 33.47 17097.28 88888.00 2015-07-03 00:06:22.000 184 33710.33 33.43 17097.27 88888.00 2015-07-03 00:06:23.000 184 33710.33 33.40 17097.24 88888.00 2015-07-03 00:06:24.000 184 33710.31 33.42 17097.26 88888.00 2015-07-03 00:06:25.000 184 33710.26 33.37 17097.25 37798.06 2015-07-03 00:06:26.000 184 33710.24 33.35 17097.25 88888.00 2015-07-03 00:06:27.000 184 33710.26 33.40 17097.27 88888.00 2015-07-03 00:06:28.000 184 33710.28 33.39 17097.26 88888.00 2015-07-03 00:06:29.000 184 33710.26 33.41 17097.27 88888.00 2015-07-03 00:06:30.000 184 33710.27 33.45 17097.25 37798.10 2015-07-03 00:06:31.000 184 33710.30 33.44 17097.23 88888.00 2015-07-03 00:06:32.000 184 33710.30 33.42 17097.22 88888.00 2015-07-03 00:06:33.000 184 33710.27 33.44 17097.22 88888.00 2015-07-03 00:06:34.000 184 33710.29 33.41 17097.21 88888.00 2015-07-03 00:06:35.000 184 33710.32 33.43 17097.23 37798.14 2015-07-03 00:06:36.000 184 33710.30 33.49 17097.26 88888.00 2015-07-03 00:06:37.000 184 33710.30 33.49 17097.25 88888.00 2015-07-03 00:06:38.000 184 33710.33 33.50 17097.26 88888.00 2015-07-03 00:06:39.000 184 33710.30 33.46 17097.23 88888.00 2015-07-03 00:06:40.000 184 33710.31 33.49 17097.28 37798.06 2015-07-03 00:06:41.000 184 33710.33 33.56 17097.27 88888.00 2015-07-03 00:06:42.000 184 33710.33 33.59 17097.28 88888.00 2015-07-03 00:06:43.000 184 33710.33 33.55 17097.24 88888.00 2015-07-03 00:06:44.000 184 33710.31 33.48 17097.25 88888.00 2015-07-03 00:06:45.000 184 33710.30 33.47 17097.24 37798.10 2015-07-03 00:06:46.000 184 33710.33 33.51 17097.21 88888.00 2015-07-03 00:06:47.000 184 33710.29 33.48 17097.20 88888.00 2015-07-03 00:06:48.000 184 33710.28 33.49 17097.24 88888.00 2015-07-03 00:06:49.000 184 33710.29 33.49 17097.20 88888.00 2015-07-03 00:06:50.000 184 33710.33 33.51 17097.21 37798.07 2015-07-03 00:06:51.000 184 33710.32 33.50 17097.21 88888.00 2015-07-03 00:06:52.000 184 33710.30 33.49 17097.22 88888.00 2015-07-03 00:06:53.000 184 33710.27 33.45 17097.22 88888.00 2015-07-03 00:06:54.000 184 33710.30 33.44 17097.21 88888.00 2015-07-03 00:06:55.000 184 33710.30 33.47 17097.20 37798.07 2015-07-03 00:06:56.000 184 33710.28 33.48 17097.24 88888.00 2015-07-03 00:06:57.000 184 33710.27 33.48 17097.22 88888.00 2015-07-03 00:06:58.000 184 33710.21 33.48 17097.24 88888.00 2015-07-03 00:06:59.000 184 33710.26 33.44 17097.24 88888.00 2015-07-03 00:07:00.000 184 33710.28 33.47 17097.26 37798.05 2015-07-03 00:07:01.000 184 33710.29 33.45 17097.21 88888.00 2015-07-03 00:07:02.000 184 33710.30 33.48 17097.19 88888.00 2015-07-03 00:07:03.000 184 33710.27 33.49 17097.21 88888.00 2015-07-03 00:07:04.000 184 33710.24 33.46 17097.21 88888.00 2015-07-03 00:07:05.000 184 33710.25 33.44 17097.23 37798.03 2015-07-03 00:07:06.000 184 33710.25 33.46 17097.23 88888.00 2015-07-03 00:07:07.000 184 33710.28 33.46 17097.23 88888.00 2015-07-03 00:07:08.000 184 33710.28 33.54 17097.23 88888.00 2015-07-03 00:07:09.000 184 33710.29 33.52 17097.21 88888.00 2015-07-03 00:07:10.000 184 33710.30 33.53 17097.21 37798.05 2015-07-03 00:07:11.000 184 33710.28 33.48 17097.22 88888.00 2015-07-03 00:07:12.000 184 33710.30 33.46 17097.20 88888.00 2015-07-03 00:07:13.000 184 33710.28 33.50 17097.21 88888.00 2015-07-03 00:07:14.000 184 33710.26 33.52 17097.23 88888.00 2015-07-03 00:07:15.000 184 33710.24 33.50 17097.25 37798.11 2015-07-03 00:07:16.000 184 33710.25 33.50 17097.25 88888.00 2015-07-03 00:07:17.000 184 33710.25 33.49 17097.25 88888.00 2015-07-03 00:07:18.000 184 33710.26 33.44 17097.24 88888.00 2015-07-03 00:07:19.000 184 33710.25 33.43 17097.24 88888.00 2015-07-03 00:07:20.000 184 33710.25 33.47 17097.25 37797.97 2015-07-03 00:07:21.000 184 33710.26 33.48 17097.24 88888.00 2015-07-03 00:07:22.000 184 33710.26 33.48 17097.29 88888.00 2015-07-03 00:07:23.000 184 33710.25 33.52 17097.28 88888.00 2015-07-03 00:07:24.000 184 33710.23 33.47 17097.24 88888.00 2015-07-03 00:07:25.000 184 33710.25 33.43 17097.24 37798.07 2015-07-03 00:07:26.000 184 33710.25 33.51 17097.23 88888.00 2015-07-03 00:07:27.000 184 33710.23 33.56 17097.24 88888.00 2015-07-03 00:07:28.000 184 33710.27 33.54 17097.28 88888.00 2015-07-03 00:07:29.000 184 33710.28 33.50 17097.20 88888.00 2015-07-03 00:07:30.000 184 33710.30 33.49 17097.24 37797.95 2015-07-03 00:07:31.000 184 33710.31 33.49 17097.28 88888.00 2015-07-03 00:07:32.000 184 33710.35 33.51 17097.35 88888.00 2015-07-03 00:07:33.000 184 33710.32 33.48 17097.29 88888.00 2015-07-03 00:07:34.000 184 33710.27 33.53 17097.24 88888.00 2015-07-03 00:07:35.000 184 33710.27 33.58 17097.24 37798.05 2015-07-03 00:07:36.000 184 33710.26 33.58 17097.23 88888.00 2015-07-03 00:07:37.000 184 33710.27 33.56 17097.24 88888.00 2015-07-03 00:07:38.000 184 33710.25 33.54 17097.20 88888.00 2015-07-03 00:07:39.000 184 33710.24 33.54 17097.23 88888.00 2015-07-03 00:07:40.000 184 33710.21 33.51 17097.25 37798.00 2015-07-03 00:07:41.000 184 33710.21 33.50 17097.24 88888.00 2015-07-03 00:07:42.000 184 33710.23 33.53 17097.24 88888.00 2015-07-03 00:07:43.000 184 33710.25 33.53 17097.24 88888.00 2015-07-03 00:07:44.000 184 33710.25 33.54 17097.23 88888.00 2015-07-03 00:07:45.000 184 33710.24 33.54 17097.19 37798.04 2015-07-03 00:07:46.000 184 33710.24 33.53 17097.18 88888.00 2015-07-03 00:07:47.000 184 33710.24 33.48 17097.17 88888.00 2015-07-03 00:07:48.000 184 33710.24 33.50 17097.17 88888.00 2015-07-03 00:07:49.000 184 33710.23 33.52 17097.20 88888.00 2015-07-03 00:07:50.000 184 33710.21 33.55 17097.17 37798.02 2015-07-03 00:07:51.000 184 33710.22 33.57 17097.16 88888.00 2015-07-03 00:07:52.000 184 33710.24 33.57 17097.19 88888.00 2015-07-03 00:07:53.000 184 33710.23 33.53 17097.22 88888.00 2015-07-03 00:07:54.000 184 33710.25 33.53 17097.24 88888.00 2015-07-03 00:07:55.000 184 33710.19 33.54 17097.27 37797.99 2015-07-03 00:07:56.000 184 33710.18 33.52 17097.25 88888.00 2015-07-03 00:07:57.000 184 33710.23 33.51 17097.28 88888.00 2015-07-03 00:07:58.000 184 33710.25 33.50 17097.27 88888.00 2015-07-03 00:07:59.000 184 33710.24 33.56 17097.26 88888.00 2015-07-03 00:08:00.000 184 33710.21 33.64 17097.24 37798.01 2015-07-03 00:08:01.000 184 33710.25 33.59 17097.23 88888.00 2015-07-03 00:08:02.000 184 33710.28 33.57 17097.19 88888.00 2015-07-03 00:08:03.000 184 33710.28 33.58 17097.21 88888.00 2015-07-03 00:08:04.000 184 33710.27 33.58 17097.19 88888.00 2015-07-03 00:08:05.000 184 33710.23 33.56 17097.19 37798.01 2015-07-03 00:08:06.000 184 33710.24 33.58 17097.20 88888.00 2015-07-03 00:08:07.000 184 33710.23 33.59 17097.23 88888.00 2015-07-03 00:08:08.000 184 33710.23 33.58 17097.25 88888.00 2015-07-03 00:08:09.000 184 33710.19 33.54 17097.25 88888.00 2015-07-03 00:08:10.000 184 33710.17 33.56 17097.29 37797.91 2015-07-03 00:08:11.000 184 33710.18 33.56 17097.31 88888.00 2015-07-03 00:08:12.000 184 33710.25 33.58 17097.29 88888.00 2015-07-03 00:08:13.000 184 33710.25 33.56 17097.29 88888.00 2015-07-03 00:08:14.000 184 33710.23 33.57 17097.31 88888.00 2015-07-03 00:08:15.000 184 33710.19 33.57 17097.23 37797.99 2015-07-03 00:08:16.000 184 33710.15 33.58 17097.28 88888.00 2015-07-03 00:08:17.000 184 33710.17 33.55 17097.28 88888.00 2015-07-03 00:08:18.000 184 33710.23 33.54 17097.25 88888.00 2015-07-03 00:08:19.000 184 33710.21 33.59 17097.23 88888.00 2015-07-03 00:08:20.000 184 33710.18 33.60 17097.24 37797.90 2015-07-03 00:08:21.000 184 33710.13 33.60 17097.27 88888.00 2015-07-03 00:08:22.000 184 33710.15 33.57 17097.26 88888.00 2015-07-03 00:08:23.000 184 33710.18 33.58 17097.25 88888.00 2015-07-03 00:08:24.000 184 33710.19 33.61 17097.24 88888.00 2015-07-03 00:08:25.000 184 33710.17 33.60 17097.22 37797.97 2015-07-03 00:08:26.000 184 33710.13 33.63 17097.20 88888.00 2015-07-03 00:08:27.000 184 33710.09 33.62 17097.25 88888.00 2015-07-03 00:08:28.000 184 33710.12 33.64 17097.23 88888.00 2015-07-03 00:08:29.000 184 33710.10 33.66 17097.23 88888.00 2015-07-03 00:08:30.000 184 33710.12 33.63 17097.24 37797.89 2015-07-03 00:08:31.000 184 33710.14 33.61 17097.21 88888.00 2015-07-03 00:08:32.000 184 33710.14 33.63 17097.20 88888.00 2015-07-03 00:08:33.000 184 33710.12 33.67 17097.19 88888.00 2015-07-03 00:08:34.000 184 33710.15 33.70 17097.21 88888.00 2015-07-03 00:08:35.000 184 33710.19 33.64 17097.20 37797.99 2015-07-03 00:08:36.000 184 33710.18 33.61 17097.20 88888.00 2015-07-03 00:08:37.000 184 33710.13 33.68 17097.19 88888.00 2015-07-03 00:08:38.000 184 33710.21 33.66 17097.22 88888.00 2015-07-03 00:08:39.000 184 33710.19 33.61 17097.24 88888.00 2015-07-03 00:08:40.000 184 33710.18 33.56 17097.27 37797.84 2015-07-03 00:08:41.000 184 33710.18 33.58 17097.26 88888.00 2015-07-03 00:08:42.000 184 33710.21 33.62 17097.25 88888.00 2015-07-03 00:08:43.000 184 33710.20 33.57 17097.20 88888.00 2015-07-03 00:08:44.000 184 33710.16 33.61 17097.20 88888.00 2015-07-03 00:08:45.000 184 33710.15 33.64 17097.20 37797.91 2015-07-03 00:08:46.000 184 33710.15 33.63 17097.19 88888.00 2015-07-03 00:08:47.000 184 33710.19 33.58 17097.20 88888.00 2015-07-03 00:08:48.000 184 33710.18 33.56 17097.21 88888.00 2015-07-03 00:08:49.000 184 33710.16 33.61 17097.20 88888.00 2015-07-03 00:08:50.000 184 33710.15 33.66 17097.25 37797.97 2015-07-03 00:08:51.000 184 33710.14 33.64 17097.28 88888.00 2015-07-03 00:08:52.000 184 33710.15 33.65 17097.30 88888.00 2015-07-03 00:08:53.000 184 33710.16 33.60 17097.27 88888.00 2015-07-03 00:08:54.000 184 33710.15 33.59 17097.27 88888.00 2015-07-03 00:08:55.000 184 33710.14 33.60 17097.25 37797.98 2015-07-03 00:08:56.000 184 33710.16 33.59 17097.22 88888.00 2015-07-03 00:08:57.000 184 33710.19 33.61 17097.25 88888.00 2015-07-03 00:08:58.000 184 33710.17 33.62 17097.26 88888.00 2015-07-03 00:08:59.000 184 33710.23 33.60 17097.28 88888.00 2015-07-03 00:09:00.000 184 33710.24 33.59 17097.26 37797.92 2015-07-03 00:09:01.000 184 33710.22 33.59 17097.23 88888.00 2015-07-03 00:09:02.000 184 33710.20 33.56 17097.27 88888.00 2015-07-03 00:09:03.000 184 33710.21 33.60 17097.28 88888.00 2015-07-03 00:09:04.000 184 33710.22 33.60 17097.28 88888.00 2015-07-03 00:09:05.000 184 33710.22 33.56 17097.26 37797.98 2015-07-03 00:09:06.000 184 33710.23 33.58 17097.23 88888.00 2015-07-03 00:09:07.000 184 33710.20 33.58 17097.20 88888.00 2015-07-03 00:09:08.000 184 33710.21 33.54 17097.23 88888.00 2015-07-03 00:09:09.000 184 33710.24 33.53 17097.24 88888.00 2015-07-03 00:09:10.000 184 33710.21 33.53 17097.25 37797.92 2015-07-03 00:09:11.000 184 33710.17 33.57 17097.23 88888.00 2015-07-03 00:09:12.000 184 33710.17 33.58 17097.21 88888.00 2015-07-03 00:09:13.000 184 33710.19 33.59 17097.23 88888.00 2015-07-03 00:09:14.000 184 33710.19 33.58 17097.20 88888.00 2015-07-03 00:09:15.000 184 33710.19 33.59 17097.20 37797.99 2015-07-03 00:09:16.000 184 33710.14 33.59 17097.23 88888.00 2015-07-03 00:09:17.000 184 33710.11 33.58 17097.30 88888.00 2015-07-03 00:09:18.000 184 33710.14 33.64 17097.27 88888.00 2015-07-03 00:09:19.000 184 33710.14 33.61 17097.23 88888.00 2015-07-03 00:09:20.000 184 33710.16 33.59 17097.24 37797.95 2015-07-03 00:09:21.000 184 33710.14 33.63 17097.30 88888.00 2015-07-03 00:09:22.000 184 33710.14 33.63 17097.29 88888.00 2015-07-03 00:09:23.000 184 33710.14 33.63 17097.24 88888.00 2015-07-03 00:09:24.000 184 33710.14 33.62 17097.26 88888.00 2015-07-03 00:09:25.000 184 33710.12 33.59 17097.27 37797.91 2015-07-03 00:09:26.000 184 33710.18 33.58 17097.27 88888.00 2015-07-03 00:09:27.000 184 33710.12 33.58 17097.27 88888.00 2015-07-03 00:09:28.000 184 33710.14 33.56 17097.30 88888.00 2015-07-03 00:09:29.000 184 33710.17 33.58 17097.31 88888.00 2015-07-03 00:09:30.000 184 33710.18 33.58 17097.28 37797.98 2015-07-03 00:09:31.000 184 33710.17 33.56 17097.29 88888.00 2015-07-03 00:09:32.000 184 33710.16 33.55 17097.29 88888.00 2015-07-03 00:09:33.000 184 33710.14 33.57 17097.29 88888.00 2015-07-03 00:09:34.000 184 33710.17 33.59 17097.32 88888.00 2015-07-03 00:09:35.000 184 33710.17 33.59 17097.32 37797.90 2015-07-03 00:09:36.000 184 33710.18 33.60 17097.32 88888.00 2015-07-03 00:09:37.000 184 33710.18 33.60 17097.28 88888.00 2015-07-03 00:09:38.000 184 33710.20 33.60 17097.26 88888.00 2015-07-03 00:09:39.000 184 33710.20 33.56 17097.26 88888.00 2015-07-03 00:09:40.000 184 33710.19 33.55 17097.26 37797.95 2015-07-03 00:09:41.000 184 33710.18 33.56 17097.30 88888.00 2015-07-03 00:09:42.000 184 33710.17 33.58 17097.30 88888.00 2015-07-03 00:09:43.000 184 33710.14 33.59 17097.27 88888.00 2015-07-03 00:09:44.000 184 33710.19 33.62 17097.27 88888.00 2015-07-03 00:09:45.000 184 33710.18 33.63 17097.29 37797.87 2015-07-03 00:09:46.000 184 33710.20 33.64 17097.27 88888.00 2015-07-03 00:09:47.000 184 33710.19 33.59 17097.27 88888.00 2015-07-03 00:09:48.000 184 33710.19 33.59 17097.26 88888.00 2015-07-03 00:09:49.000 184 33710.18 33.59 17097.30 88888.00 2015-07-03 00:09:50.000 184 33710.19 33.60 17097.26 37797.95 2015-07-03 00:09:51.000 184 33710.18 33.61 17097.26 88888.00 2015-07-03 00:09:52.000 184 33710.20 33.59 17097.26 88888.00 2015-07-03 00:09:53.000 184 33710.19 33.59 17097.24 88888.00 2015-07-03 00:09:54.000 184 33710.18 33.54 17097.25 88888.00 2015-07-03 00:09:55.000 184 33710.19 33.56 17097.26 37797.98 2015-07-03 00:09:56.000 184 33710.17 33.57 17097.31 88888.00 2015-07-03 00:09:57.000 184 33710.14 33.54 17097.32 88888.00 2015-07-03 00:09:58.000 184 33710.13 33.55 17097.29 88888.00 2015-07-03 00:09:59.000 184 33710.15 33.55 17097.29 88888.00 2015-07-03 00:10:00.000 184 33710.18 33.54 17097.29 37797.92 2015-07-03 00:10:01.000 184 33710.16 33.55 17097.27 88888.00 2015-07-03 00:10:02.000 184 33710.11 33.56 17097.25 88888.00 2015-07-03 00:10:03.000 184 33710.13 33.62 17097.28 88888.00 2015-07-03 00:10:04.000 184 33710.13 33.61 17097.27 88888.00 2015-07-03 00:10:05.000 184 33710.11 33.58 17097.26 37797.84 2015-07-03 00:10:06.000 184 33710.11 33.58 17097.22 88888.00 2015-07-03 00:10:07.000 184 33710.09 33.54 17097.27 88888.00 2015-07-03 00:10:08.000 184 33710.09 33.54 17097.26 88888.00 2015-07-03 00:10:09.000 184 33710.10 33.55 17097.25 88888.00 2015-07-03 00:10:10.000 184 33710.13 33.58 17097.22 37797.95 2015-07-03 00:10:11.000 184 33710.15 33.62 17097.21 88888.00 2015-07-03 00:10:12.000 184 33710.17 33.61 17097.22 88888.00 2015-07-03 00:10:13.000 184 33710.17 33.61 17097.25 88888.00 2015-07-03 00:10:14.000 184 33710.18 33.63 17097.24 88888.00 2015-07-03 00:10:15.000 184 33710.17 33.65 17097.25 37797.86 2015-07-03 00:10:16.000 184 33710.11 33.65 17097.28 88888.00 2015-07-03 00:10:17.000 184 33710.11 33.63 17097.31 88888.00 2015-07-03 00:10:18.000 184 33710.12 33.61 17097.30 88888.00 2015-07-03 00:10:19.000 184 33710.11 33.62 17097.27 88888.00 2015-07-03 00:10:20.000 184 33710.08 33.59 17097.27 37797.95 2015-07-03 00:10:21.000 184 33710.06 33.62 17097.24 88888.00 2015-07-03 00:10:22.000 184 33710.08 33.63 17097.25 88888.00 2015-07-03 00:10:23.000 184 33710.07 33.60 17097.26 88888.00 2015-07-03 00:10:24.000 184 33710.03 33.59 17097.30 88888.00 2015-07-03 00:10:25.000 184 33710.06 33.56 17097.27 37797.85 2015-07-03 00:10:26.000 184 33710.10 33.57 17097.26 88888.00 2015-07-03 00:10:27.000 184 33710.11 33.59 17097.30 88888.00 2015-07-03 00:10:28.000 184 33710.05 33.60 17097.26 88888.00 2015-07-03 00:10:29.000 184 33710.04 33.62 17097.24 88888.00 2015-07-03 00:10:30.000 184 33710.07 33.58 17097.25 37797.94 2015-07-03 00:10:31.000 184 33710.08 33.60 17097.30 88888.00 2015-07-03 00:10:32.000 184 33710.11 33.59 17097.31 88888.00 2015-07-03 00:10:33.000 184 33710.08 33.60 17097.28 88888.00 2015-07-03 00:10:34.000 184 33710.07 33.57 17097.24 88888.00 2015-07-03 00:10:35.000 184 33710.08 33.56 17097.25 37798.00 2015-07-03 00:10:36.000 184 33710.07 33.57 17097.27 88888.00 2015-07-03 00:10:37.000 184 33710.10 33.62 17097.25 88888.00 2015-07-03 00:10:38.000 184 33710.07 33.68 17097.27 88888.00 2015-07-03 00:10:39.000 184 33710.02 33.59 17097.26 88888.00 2015-07-03 00:10:40.000 184 33710.03 33.58 17097.26 37797.93 2015-07-03 00:10:41.000 184 33710.05 33.58 17097.24 88888.00 2015-07-03 00:10:42.000 184 33710.07 33.60 17097.28 88888.00 2015-07-03 00:10:43.000 184 33710.09 33.63 17097.28 88888.00 2015-07-03 00:10:44.000 184 33710.09 33.63 17097.24 88888.00 2015-07-03 00:10:45.000 184 33710.05 33.61 17097.25 37797.84 2015-07-03 00:10:46.000 184 33710.08 33.64 17097.26 88888.00 2015-07-03 00:10:47.000 184 33710.06 33.64 17097.25 88888.00 2015-07-03 00:10:48.000 184 33710.04 33.62 17097.27 88888.00 2015-07-03 00:10:49.000 184 33709.99 33.57 17097.27 88888.00 2015-07-03 00:10:50.000 184 33710.02 33.62 17097.28 37797.83 2015-07-03 00:10:51.000 184 33710.01 33.58 17097.25 88888.00 2015-07-03 00:10:52.000 184 33710.03 33.57 17097.26 88888.00 2015-07-03 00:10:53.000 184 33710.06 33.56 17097.26 88888.00 2015-07-03 00:10:54.000 184 33710.04 33.57 17097.28 88888.00 2015-07-03 00:10:55.000 184 33710.03 33.59 17097.28 37797.88 2015-07-03 00:10:56.000 184 33710.08 33.58 17097.30 88888.00 2015-07-03 00:10:57.000 184 33710.07 33.54 17097.32 88888.00 2015-07-03 00:10:58.000 184 33710.09 33.54 17097.32 88888.00 2015-07-03 00:10:59.000 184 33710.08 33.55 17097.31 88888.00 2015-07-03 00:11:00.000 184 33710.04 33.56 17097.35 37797.91 2015-07-03 00:11:01.000 184 33710.04 33.57 17097.33 88888.00 2015-07-03 00:11:02.000 184 33710.07 33.56 17097.31 88888.00 2015-07-03 00:11:03.000 184 33710.03 33.54 17097.31 88888.00 2015-07-03 00:11:04.000 184 33710.04 33.52 17097.35 88888.00 2015-07-03 00:11:05.000 184 33710.06 33.50 17097.35 37797.80 2015-07-03 00:11:06.000 184 33710.02 33.51 17097.34 88888.00 2015-07-03 00:11:07.000 184 33710.03 33.50 17097.33 88888.00 2015-07-03 00:11:08.000 184 33710.01 33.47 17097.29 88888.00 2015-07-03 00:11:09.000 184 33710.00 33.48 17097.26 88888.00 2015-07-03 00:11:10.000 184 33710.04 33.49 17097.28 37797.88 2015-07-03 00:11:11.000 184 33710.03 33.46 17097.29 88888.00 2015-07-03 00:11:12.000 184 33709.99 33.47 17097.32 88888.00 2015-07-03 00:11:13.000 184 33709.98 33.49 17097.32 88888.00 2015-07-03 00:11:14.000 184 33710.00 33.46 17097.23 88888.00 2015-07-03 00:11:15.000 184 33709.99 33.47 17097.19 37797.89 2015-07-03 00:11:16.000 184 33710.03 33.43 17097.26 88888.00 2015-07-03 00:11:17.000 184 33710.03 33.47 17097.30 88888.00 2015-07-03 00:11:18.000 184 33710.04 33.51 17097.26 88888.00 2015-07-03 00:11:19.000 184 33710.04 33.46 17097.24 88888.00 2015-07-03 00:11:20.000 184 33710.03 33.49 17097.24 37797.89 2015-07-03 00:11:21.000 184 33710.02 33.50 17097.21 88888.00 2015-07-03 00:11:22.000 184 33710.02 33.52 17097.18 88888.00 2015-07-03 00:11:23.000 184 33710.02 33.56 17097.18 88888.00 2015-07-03 00:11:24.000 184 33709.99 33.53 17097.17 88888.00 2015-07-03 00:11:25.000 184 33709.99 33.44 17097.16 37797.86 2015-07-03 00:11:26.000 184 33710.00 33.43 17097.18 88888.00 2015-07-03 00:11:27.000 184 33710.03 33.47 17097.17 88888.00 2015-07-03 00:11:28.000 184 33710.00 33.54 17097.21 88888.00 2015-07-03 00:11:29.000 184 33709.98 33.48 17097.18 88888.00 2015-07-03 00:11:30.000 184 33710.03 33.49 17097.17 37797.87 2015-07-03 00:11:31.000 184 33710.03 33.53 17097.13 88888.00 2015-07-03 00:11:32.000 184 33710.00 33.51 17097.16 88888.00 2015-07-03 00:11:33.000 184 33710.00 33.47 17097.17 88888.00 2015-07-03 00:11:34.000 184 33710.05 33.47 17097.20 88888.00 2015-07-03 00:11:35.000 184 33710.08 33.49 17097.21 37797.89 2015-07-03 00:11:36.000 184 33710.04 33.59 17097.19 88888.00 2015-07-03 00:11:37.000 184 33710.05 33.63 17097.19 88888.00 2015-07-03 00:11:38.000 184 33710.07 33.62 17097.23 88888.00 2015-07-03 00:11:39.000 184 33710.07 33.64 17097.21 88888.00 2015-07-03 00:11:40.000 184 33710.03 33.63 17097.19 37797.85 2015-07-03 00:11:41.000 184 33710.06 33.66 17097.18 88888.00 2015-07-03 00:11:42.000 184 33710.05 33.66 17097.18 88888.00 2015-07-03 00:11:43.000 184 33710.07 33.66 17097.18 88888.00 2015-07-03 00:11:44.000 184 33710.06 33.67 17097.17 88888.00 2015-07-03 00:11:45.000 184 33710.05 33.68 17097.19 37797.82 2015-07-03 00:11:46.000 184 33710.04 33.69 17097.21 88888.00 2015-07-03 00:11:47.000 184 33710.02 33.68 17097.23 88888.00 2015-07-03 00:11:48.000 184 33710.03 33.68 17097.21 88888.00 2015-07-03 00:11:49.000 184 33710.04 33.69 17097.20 88888.00 2015-07-03 00:11:50.000 184 33710.04 33.69 17097.21 37797.93 2015-07-03 00:11:51.000 184 33710.02 33.68 17097.20 88888.00 2015-07-03 00:11:52.000 184 33710.03 33.71 17097.18 88888.00 2015-07-03 00:11:53.000 184 33709.98 33.61 17097.17 88888.00 2015-07-03 00:11:54.000 184 33709.98 33.59 17097.20 88888.00 2015-07-03 00:11:55.000 184 33709.96 33.61 17097.20 37797.90 2015-07-03 00:11:56.000 184 33709.98 33.60 17097.21 88888.00 2015-07-03 00:11:57.000 184 33710.00 33.58 17097.22 88888.00 2015-07-03 00:11:58.000 184 33709.99 33.58 17097.19 88888.00 2015-07-03 00:11:59.000 184 33709.97 33.62 17097.21 88888.00 2015-07-03 00:12:00.000 184 33709.97 33.59 17097.24 37797.83 2015-07-03 00:12:01.000 184 33709.91 33.63 17097.23 88888.00 2015-07-03 00:12:02.000 184 33709.91 33.68 17097.19 88888.00 2015-07-03 00:12:03.000 184 33709.93 33.66 17097.20 88888.00 2015-07-03 00:12:04.000 184 33709.93 33.61 17097.21 88888.00 2015-07-03 00:12:05.000 184 33709.94 33.61 17097.17 37797.84 2015-07-03 00:12:06.000 184 33709.94 33.62 17097.19 88888.00 2015-07-03 00:12:07.000 184 33709.94 33.62 17097.18 88888.00 2015-07-03 00:12:08.000 184 33709.93 33.62 17097.21 88888.00 2015-07-03 00:12:09.000 184 33709.92 33.64 17097.21 88888.00 2015-07-03 00:12:10.000 184 33709.92 33.63 17097.20 37797.77 2015-07-03 00:12:11.000 184 33709.91 33.66 17097.19 88888.00 2015-07-03 00:12:12.000 184 33709.89 33.66 17097.16 88888.00 2015-07-03 00:12:13.000 184 33709.92 33.61 17097.19 88888.00 2015-07-03 00:12:14.000 184 33709.92 33.64 17097.21 88888.00 2015-07-03 00:12:15.000 184 33709.88 33.64 17097.19 37797.83 2015-07-03 00:12:16.000 184 33709.88 33.63 17097.23 88888.00 2015-07-03 00:12:17.000 184 33709.94 33.63 17097.26 88888.00 2015-07-03 00:12:18.000 184 33709.92 33.62 17097.26 88888.00 2015-07-03 00:12:19.000 184 33709.89 33.66 17097.28 88888.00 2015-07-03 00:12:20.000 184 33709.84 33.64 17097.29 37797.75 2015-07-03 00:12:21.000 184 33709.85 33.60 17097.28 88888.00 2015-07-03 00:12:22.000 184 33709.90 33.62 17097.32 88888.00 2015-07-03 00:12:23.000 184 33709.86 33.66 17097.33 88888.00 2015-07-03 00:12:24.000 184 33709.85 33.68 17097.30 88888.00 2015-07-03 00:12:25.000 184 33709.87 33.66 17097.30 37797.67 2015-07-03 00:12:26.000 184 33709.89 33.69 17097.32 88888.00 2015-07-03 00:12:27.000 184 33709.88 33.69 17097.30 88888.00 2015-07-03 00:12:28.000 184 33709.84 33.68 17097.30 88888.00 2015-07-03 00:12:29.000 184 33709.81 33.68 17097.30 88888.00 2015-07-03 00:12:30.000 184 33709.77 33.70 17097.33 37797.76 2015-07-03 00:12:31.000 184 33709.80 33.66 17097.29 88888.00 2015-07-03 00:12:32.000 184 33709.81 33.65 17097.31 88888.00 2015-07-03 00:12:33.000 184 33709.81 33.62 17097.28 88888.00 2015-07-03 00:12:34.000 184 33709.82 33.63 17097.25 88888.00 2015-07-03 00:12:35.000 184 33709.82 33.64 17097.25 37797.68 2015-07-03 00:12:36.000 184 33709.80 33.64 17097.25 88888.00 2015-07-03 00:12:37.000 184 33709.79 33.67 17097.21 88888.00 2015-07-03 00:12:38.000 184 33709.77 33.71 17097.26 88888.00 2015-07-03 00:12:39.000 184 33709.79 33.69 17097.32 88888.00 2015-07-03 00:12:40.000 184 33709.80 33.66 17097.28 37797.80 2015-07-03 00:12:41.000 184 33709.85 33.70 17097.26 88888.00 2015-07-03 00:12:42.000 184 33709.87 33.69 17097.28 88888.00 2015-07-03 00:12:43.000 184 33709.83 33.67 17097.30 88888.00 2015-07-03 00:12:44.000 184 33709.82 33.63 17097.29 88888.00 2015-07-03 00:12:45.000 184 33709.83 33.63 17097.23 37797.67 2015-07-03 00:12:46.000 184 33709.86 33.68 17097.22 88888.00 2015-07-03 00:12:47.000 184 33709.87 33.69 17097.25 88888.00 2015-07-03 00:12:48.000 184 33709.88 33.66 17097.26 88888.00 2015-07-03 00:12:49.000 184 33709.89 33.69 17097.23 88888.00 2015-07-03 00:12:50.000 184 33709.89 33.69 17097.28 37797.83 2015-07-03 00:12:51.000 184 33709.91 33.69 17097.31 88888.00 2015-07-03 00:12:52.000 184 33709.90 33.66 17097.27 88888.00 2015-07-03 00:12:53.000 184 33709.87 33.63 17097.27 88888.00 2015-07-03 00:12:54.000 184 33709.84 33.65 17097.27 88888.00 2015-07-03 00:12:55.000 184 33709.86 33.66 17097.30 37797.76 2015-07-03 00:12:56.000 184 33709.86 33.69 17097.28 88888.00 2015-07-03 00:12:57.000 184 33709.87 33.71 17097.26 88888.00 2015-07-03 00:12:58.000 184 33709.90 33.71 17097.22 88888.00 2015-07-03 00:12:59.000 184 33709.89 33.70 17097.23 88888.00 2015-07-03 00:13:00.000 184 33709.87 33.73 17097.24 37797.66 2015-07-03 00:13:01.000 184 33709.79 33.72 17097.25 88888.00 2015-07-03 00:13:02.000 184 33709.84 33.70 17097.29 88888.00 2015-07-03 00:13:03.000 184 33709.85 33.68 17097.27 88888.00 2015-07-03 00:13:04.000 184 33709.81 33.71 17097.28 88888.00 2015-07-03 00:13:05.000 184 33709.84 33.76 17097.31 37797.74 2015-07-03 00:13:06.000 184 33709.86 33.70 17097.29 88888.00 2015-07-03 00:13:07.000 184 33709.83 33.72 17097.27 88888.00 2015-07-03 00:13:08.000 184 33709.81 33.66 17097.28 88888.00 2015-07-03 00:13:09.000 184 33709.80 33.69 17097.26 88888.00 2015-07-03 00:13:10.000 184 33709.86 33.73 17097.28 37797.65 2015-07-03 00:13:11.000 184 33709.81 33.69 17097.27 88888.00 2015-07-03 00:13:12.000 184 33709.83 33.70 17097.26 88888.00 2015-07-03 00:13:13.000 184 33709.81 33.70 17097.25 88888.00 2015-07-03 00:13:14.000 184 33709.79 33.74 17097.27 88888.00 2015-07-03 00:13:15.000 184 33709.75 33.71 17097.28 37797.65 2015-07-03 00:13:16.000 184 33709.75 33.70 17097.28 88888.00 2015-07-03 00:13:17.000 184 33709.74 33.71 17097.29 88888.00 2015-07-03 00:13:18.000 184 33709.76 33.70 17097.29 88888.00 2015-07-03 00:13:19.000 184 33709.73 33.68 17097.29 88888.00 2015-07-03 00:13:20.000 184 33709.73 33.67 17097.28 37797.72 2015-07-03 00:13:21.000 184 33709.73 33.71 17097.26 88888.00 2015-07-03 00:13:22.000 184 33709.76 33.73 17097.28 88888.00 2015-07-03 00:13:23.000 184 33709.76 33.69 17097.28 88888.00 2015-07-03 00:13:24.000 184 33709.75 33.62 17097.31 88888.00 2015-07-03 00:13:25.000 184 33709.74 33.60 17097.31 37797.66 2015-07-03 00:13:26.000 184 33709.72 33.64 17097.31 88888.00 2015-07-03 00:13:27.000 184 33709.74 33.61 17097.29 88888.00 2015-07-03 00:13:28.000 184 33709.72 33.61 17097.30 88888.00 2015-07-03 00:13:29.000 184 33709.73 33.61 17097.29 88888.00 2015-07-03 00:13:30.000 184 33709.74 33.61 17097.30 37797.67 2015-07-03 00:13:31.000 184 33709.71 33.64 17097.34 88888.00 2015-07-03 00:13:32.000 184 33709.72 33.60 17097.30 88888.00 2015-07-03 00:13:33.000 184 33709.74 33.58 17097.29 88888.00 2015-07-03 00:13:34.000 184 33709.75 33.57 17097.30 88888.00 2015-07-03 00:13:35.000 184 33709.71 33.57 17097.35 37797.71 2015-07-03 00:13:36.000 184 33709.75 33.60 17097.30 88888.00 2015-07-03 00:13:37.000 184 33709.76 33.61 17097.28 88888.00 2015-07-03 00:13:38.000 184 33709.79 33.65 17097.26 88888.00 2015-07-03 00:13:39.000 184 33709.76 33.67 17097.24 88888.00 2015-07-03 00:13:40.000 184 33709.76 33.67 17097.28 37797.69 2015-07-03 00:13:41.000 184 33709.81 33.66 17097.30 88888.00 2015-07-03 00:13:42.000 184 33709.81 33.64 17097.25 88888.00 2015-07-03 00:13:43.000 184 33709.80 33.61 17097.22 88888.00 2015-07-03 00:13:44.000 184 33709.76 33.59 17097.24 88888.00 2015-07-03 00:13:45.000 184 33709.75 33.61 17097.23 37797.65 2015-07-03 00:13:46.000 184 33709.73 33.60 17097.22 88888.00 2015-07-03 00:13:47.000 184 33709.72 33.63 17097.21 88888.00 2015-07-03 00:13:48.000 184 33709.72 33.65 17097.22 88888.00 2015-07-03 00:13:49.000 184 33709.75 33.65 17097.24 88888.00 2015-07-03 00:13:50.000 184 33709.72 33.66 17097.29 37797.60 2015-07-03 00:13:51.000 184 33709.73 33.70 17097.27 88888.00 2015-07-03 00:13:52.000 184 33709.77 33.70 17097.25 88888.00 2015-07-03 00:13:53.000 184 33709.73 33.61 17097.26 88888.00 2015-07-03 00:13:54.000 184 33709.72 33.62 17097.25 88888.00 2015-07-03 00:13:55.000 184 33709.75 33.65 17097.26 37797.66 2015-07-03 00:13:56.000 184 33709.74 33.64 17097.29 88888.00 2015-07-03 00:13:57.000 184 33709.71 33.64 17097.28 88888.00 2015-07-03 00:13:58.000 184 33709.73 33.69 17097.28 88888.00 2015-07-03 00:13:59.000 184 33709.75 33.60 17097.28 88888.00 2015-07-03 00:14:00.000 184 33709.76 33.56 17097.26 37797.69 2015-07-03 00:14:01.000 184 33709.77 33.56 17097.22 88888.00 2015-07-03 00:14:02.000 184 33709.78 33.65 17097.29 88888.00 2015-07-03 00:14:03.000 184 33709.75 33.67 17097.27 88888.00 2015-07-03 00:14:04.000 184 33709.76 33.59 17097.23 88888.00 2015-07-03 00:14:05.000 184 33709.76 33.57 17097.23 37797.57 2015-07-03 00:14:06.000 184 33709.78 33.59 17097.28 88888.00 2015-07-03 00:14:07.000 184 33709.77 33.57 17097.30 88888.00 2015-07-03 00:14:08.000 184 33709.81 33.60 17097.29 88888.00 2015-07-03 00:14:09.000 184 33709.79 33.64 17097.25 88888.00 2015-07-03 00:14:10.000 184 33709.77 33.63 17097.31 37797.64 2015-07-03 00:14:11.000 184 33709.76 33.64 17097.34 88888.00 2015-07-03 00:14:12.000 184 33709.75 33.68 17097.36 88888.00 2015-07-03 00:14:13.000 184 33709.73 33.66 17097.34 88888.00 2015-07-03 00:14:14.000 184 33709.76 33.66 17097.30 88888.00 2015-07-03 00:14:15.000 184 33709.76 33.68 17097.28 37797.65 2015-07-03 00:14:16.000 184 33709.77 33.70 17097.29 88888.00 2015-07-03 00:14:17.000 184 33709.76 33.68 17097.29 88888.00 2015-07-03 00:14:18.000 184 33709.78 33.71 17097.26 88888.00 2015-07-03 00:14:19.000 184 33709.79 33.69 17097.26 88888.00 2015-07-03 00:14:20.000 184 33709.79 33.69 17097.23 37797.61 2015-07-03 00:14:21.000 184 33709.77 33.67 17097.23 88888.00 2015-07-03 00:14:22.000 184 33709.80 33.71 17097.25 88888.00 2015-07-03 00:14:23.000 184 33709.78 33.70 17097.28 88888.00 2015-07-03 00:14:24.000 184 33709.74 33.71 17097.29 88888.00 2015-07-03 00:14:25.000 184 33709.71 33.70 17097.29 37797.57 2015-07-03 00:14:26.000 184 33709.71 33.70 17097.32 88888.00 2015-07-03 00:14:27.000 184 33709.68 33.69 17097.32 88888.00 2015-07-03 00:14:28.000 184 33709.67 33.67 17097.30 88888.00 2015-07-03 00:14:29.000 184 33709.71 33.64 17097.30 88888.00 2015-07-03 00:14:30.000 184 33709.75 33.69 17097.30 37797.68 2015-07-03 00:14:31.000 184 33709.72 33.68 17097.35 88888.00 2015-07-03 00:14:32.000 184 33709.73 33.68 17097.30 88888.00 2015-07-03 00:14:33.000 184 33709.75 33.69 17097.36 88888.00 2015-07-03 00:14:34.000 184 33709.75 33.67 17097.41 88888.00 2015-07-03 00:14:35.000 184 33709.75 33.71 17097.38 37797.67 2015-07-03 00:14:36.000 184 33709.72 33.67 17097.34 88888.00 2015-07-03 00:14:37.000 184 33709.70 33.65 17097.34 88888.00 2015-07-03 00:14:38.000 184 33709.68 33.65 17097.36 88888.00 2015-07-03 00:14:39.000 184 33709.73 33.68 17097.31 88888.00 2015-07-03 00:14:40.000 184 33709.75 33.69 17097.33 37797.67 2015-07-03 00:14:41.000 184 33709.78 33.73 17097.34 88888.00 2015-07-03 00:14:42.000 184 33709.75 33.74 17097.37 88888.00 2015-07-03 00:14:43.000 184 33709.75 33.75 17097.34 88888.00 2015-07-03 00:14:44.000 184 33709.76 33.77 17097.33 88888.00 2015-07-03 00:14:45.000 184 33709.76 33.78 17097.35 37797.62 2015-07-03 00:14:46.000 184 33709.75 33.75 17097.34 88888.00 2015-07-03 00:14:47.000 184 33709.77 33.75 17097.32 88888.00 2015-07-03 00:14:48.000 184 33709.78 33.80 17097.33 88888.00 2015-07-03 00:14:49.000 184 33709.77 33.76 17097.37 88888.00 2015-07-03 00:14:50.000 184 33709.79 33.75 17097.37 37797.66 2015-07-03 00:14:51.000 184 33709.77 33.74 17097.40 88888.00 2015-07-03 00:14:52.000 184 33709.79 33.83 17097.38 88888.00 2015-07-03 00:14:53.000 184 33709.79 33.81 17097.33 88888.00 2015-07-03 00:14:54.000 184 33709.72 33.76 17097.32 88888.00 2015-07-03 00:14:55.000 184 33709.70 33.70 17097.33 37797.57 2015-07-03 00:14:56.000 184 33709.72 33.70 17097.30 88888.00 2015-07-03 00:14:57.000 184 33709.72 33.74 17097.33 88888.00 2015-07-03 00:14:58.000 184 33709.66 33.77 17097.35 88888.00 2015-07-03 00:14:59.000 184 33709.65 33.77 17097.36 88888.00 2015-07-03 00:15:00.000 184 33709.66 33.75 17097.37 37797.64 2015-07-03 00:15:01.000 184 33709.67 33.74 17097.33 88888.00 2015-07-03 00:15:02.000 184 33709.67 33.74 17097.33 88888.00 2015-07-03 00:15:03.000 184 33709.68 33.74 17097.34 88888.00 2015-07-03 00:15:04.000 184 33709.70 33.72 17097.35 88888.00 2015-07-03 00:15:05.000 184 33709.71 33.73 17097.36 37797.63 2015-07-03 00:15:06.000 184 33709.73 33.70 17097.35 88888.00 2015-07-03 00:15:07.000 184 33709.72 33.69 17097.39 88888.00 2015-07-03 00:15:08.000 184 33709.68 33.70 17097.39 88888.00 2015-07-03 00:15:09.000 184 33709.64 33.68 17097.36 88888.00 2015-07-03 00:15:10.000 184 33709.67 33.71 17097.38 37797.57 2015-07-03 00:15:11.000 184 33709.66 33.74 17097.38 88888.00 2015-07-03 00:15:12.000 184 33709.65 33.71 17097.38 88888.00 2015-07-03 00:15:13.000 184 33709.57 33.64 17097.40 88888.00 2015-07-03 00:15:14.000 184 33709.63 33.64 17097.41 88888.00 2015-07-03 00:15:15.000 184 33709.61 33.67 17097.38 37797.56 2015-07-03 00:15:16.000 184 33709.57 33.59 17097.39 88888.00 2015-07-03 00:15:17.000 184 33709.50 33.59 17097.38 88888.00 2015-07-03 00:15:18.000 184 33709.53 33.68 17097.42 88888.00 2015-07-03 00:15:19.000 184 33709.57 33.65 17097.43 88888.00 2015-07-03 00:15:20.000 184 33709.55 33.63 17097.41 37797.47 2015-07-03 00:15:21.000 184 33709.54 33.65 17097.40 88888.00 2015-07-03 00:15:22.000 184 33709.56 33.65 17097.41 88888.00 2015-07-03 00:15:23.000 184 33709.52 33.59 17097.37 88888.00 2015-07-03 00:15:24.000 184 33709.54 33.57 17097.32 88888.00 2015-07-03 00:15:25.000 184 33709.57 33.58 17097.35 37797.42 2015-07-03 00:15:26.000 184 33709.54 33.57 17097.38 88888.00 2015-07-03 00:15:27.000 184 33709.51 33.60 17097.35 88888.00 2015-07-03 00:15:28.000 184 33709.51 33.62 17097.34 88888.00 2015-07-03 00:15:29.000 184 33709.49 33.61 17097.36 88888.00 2015-07-03 00:15:30.000 184 33709.47 33.60 17097.35 37797.43 2015-07-03 00:15:31.000 184 33709.46 33.62 17097.33 88888.00 2015-07-03 00:15:32.000 184 33709.46 33.59 17097.32 88888.00 2015-07-03 00:15:33.000 184 33709.46 33.62 17097.33 88888.00 2015-07-03 00:15:34.000 184 33709.46 33.64 17097.33 88888.00 2015-07-03 00:15:35.000 184 33709.45 33.67 17097.34 37797.50 2015-07-03 00:15:36.000 184 33709.48 33.67 17097.37 88888.00 2015-07-03 00:15:37.000 184 33709.50 33.70 17097.37 88888.00 2015-07-03 00:15:38.000 184 33709.49 33.69 17097.38 88888.00 2015-07-03 00:15:39.000 184 33709.49 33.66 17097.34 88888.00 2015-07-03 00:15:40.000 184 33709.56 33.62 17097.35 37797.52 2015-07-03 00:15:41.000 184 33709.61 33.64 17097.35 88888.00 2015-07-03 00:15:42.000 184 33709.59 33.64 17097.32 88888.00 2015-07-03 00:15:43.000 184 33709.60 33.61 17097.30 88888.00 2015-07-03 00:15:44.000 184 33709.59 33.64 17097.29 88888.00 2015-07-03 00:15:45.000 184 33709.57 33.66 17097.27 37797.47 2015-07-03 00:15:46.000 184 33709.56 33.68 17097.29 88888.00 2015-07-03 00:15:47.000 184 33709.59 33.75 17097.29 88888.00 2015-07-03 00:15:48.000 184 33709.59 33.81 17097.31 88888.00 2015-07-03 00:15:49.000 184 33709.61 33.80 17097.35 88888.00 2015-07-03 00:15:50.000 184 33709.63 33.81 17097.35 37797.50 2015-07-03 00:15:51.000 184 33709.61 33.79 17097.32 88888.00 2015-07-03 00:15:52.000 184 33709.58 33.77 17097.30 88888.00 2015-07-03 00:15:53.000 184 33709.58 33.73 17097.30 88888.00 2015-07-03 00:15:54.000 184 33709.58 33.75 17097.30 88888.00 2015-07-03 00:15:55.000 184 33709.63 33.73 17097.27 37797.53 2015-07-03 00:15:56.000 184 33709.62 33.77 17097.26 88888.00 2015-07-03 00:15:57.000 184 33709.60 33.77 17097.29 88888.00 2015-07-03 00:15:58.000 184 33709.61 33.77 17097.28 88888.00 2015-07-03 00:15:59.000 184 33709.58 33.77 17097.26 88888.00 2015-07-03 00:16:00.000 184 33709.57 33.75 17097.23 37797.53 2015-07-03 00:16:01.000 184 33709.55 33.78 17097.24 88888.00 2015-07-03 00:16:02.000 184 33709.60 33.79 17097.28 88888.00 2015-07-03 00:16:03.000 184 33709.62 33.77 17097.25 88888.00 2015-07-03 00:16:04.000 184 33709.61 33.79 17097.26 88888.00 2015-07-03 00:16:05.000 184 33709.60 33.74 17097.25 37797.47 2015-07-03 00:16:06.000 184 33709.60 33.79 17097.30 88888.00 2015-07-03 00:16:07.000 184 33709.61 33.80 17097.32 88888.00 2015-07-03 00:16:08.000 184 33709.56 33.78 17097.28 88888.00 2015-07-03 00:16:09.000 184 33709.57 33.78 17097.25 88888.00 2015-07-03 00:16:10.000 184 33709.60 33.85 17097.25 37797.45 2015-07-03 00:16:11.000 184 33709.58 33.89 17097.26 88888.00 2015-07-03 00:16:12.000 184 33709.57 33.92 17097.29 88888.00 2015-07-03 00:16:13.000 184 33709.57 33.91 17097.27 88888.00 2015-07-03 00:16:14.000 184 33709.58 33.92 17097.27 88888.00 2015-07-03 00:16:15.000 184 33709.54 33.93 17097.25 37797.53 2015-07-03 00:16:16.000 184 33709.56 33.92 17097.26 88888.00 2015-07-03 00:16:17.000 184 33709.56 33.90 17097.25 88888.00 2015-07-03 00:16:18.000 184 33709.54 33.88 17097.26 88888.00 2015-07-03 00:16:19.000 184 33709.55 33.87 17097.23 88888.00 2015-07-03 00:16:20.000 184 33709.54 33.90 17097.21 37797.48 2015-07-03 00:16:21.000 184 33709.52 33.88 17097.24 88888.00 2015-07-03 00:16:22.000 184 33709.53 33.84 17097.26 88888.00 2015-07-03 00:16:23.000 184 33709.54 33.85 17097.27 88888.00 2015-07-03 00:16:24.000 184 33709.54 33.84 17097.28 88888.00 2015-07-03 00:16:25.000 184 33709.52 33.81 17097.27 37797.51 2015-07-03 00:16:26.000 184 33709.51 33.81 17097.31 88888.00 2015-07-03 00:16:27.000 184 33709.50 33.86 17097.30 88888.00 2015-07-03 00:16:28.000 184 33709.52 33.81 17097.22 88888.00 2015-07-03 00:16:29.000 184 33709.49 33.81 17097.23 88888.00 2015-07-03 00:16:30.000 184 33709.45 33.81 17097.24 37797.38 2015-07-03 00:16:31.000 184 33709.44 33.82 17097.25 88888.00 2015-07-03 00:16:32.000 184 33709.49 33.81 17097.24 88888.00 2015-07-03 00:16:33.000 184 33709.49 33.81 17097.22 88888.00 2015-07-03 00:16:34.000 184 33709.53 33.82 17097.23 88888.00 2015-07-03 00:16:35.000 184 33709.52 33.80 17097.25 37797.41 2015-07-03 00:16:36.000 184 33709.48 33.77 17097.24 88888.00 2015-07-03 00:16:37.000 184 33709.48 33.77 17097.25 88888.00 2015-07-03 00:16:38.000 184 33709.46 33.79 17097.24 88888.00 2015-07-03 00:16:39.000 184 33709.46 33.75 17097.20 88888.00 2015-07-03 00:16:40.000 184 33709.47 33.72 17097.25 37797.36 2015-07-03 00:16:41.000 184 33709.46 33.74 17097.24 88888.00 2015-07-03 00:16:42.000 184 33709.44 33.75 17097.21 88888.00 2015-07-03 00:16:43.000 184 33709.43 33.73 17097.24 88888.00 2015-07-03 00:16:44.000 184 33709.48 33.76 17097.24 88888.00 2015-07-03 00:16:45.000 184 33709.47 33.78 17097.26 37797.38 2015-07-03 00:16:46.000 184 33709.45 33.77 17097.29 88888.00 2015-07-03 00:16:47.000 184 33709.44 33.80 17097.30 88888.00 2015-07-03 00:16:48.000 184 33709.43 33.82 17097.27 88888.00 2015-07-03 00:16:49.000 184 33709.45 33.85 17097.29 88888.00 2015-07-03 00:16:50.000 184 33709.44 33.86 17097.29 37797.39 2015-07-03 00:16:51.000 184 33709.45 33.84 17097.28 88888.00 2015-07-03 00:16:52.000 184 33709.45 33.81 17097.28 88888.00 2015-07-03 00:16:53.000 184 33709.46 33.79 17097.28 88888.00 2015-07-03 00:16:54.000 184 33709.47 33.80 17097.27 88888.00 2015-07-03 00:16:55.000 184 33709.47 33.85 17097.28 37797.43 2015-07-03 00:16:56.000 184 33709.49 33.85 17097.26 88888.00 2015-07-03 00:16:57.000 184 33709.50 33.84 17097.27 88888.00 2015-07-03 00:16:58.000 184 33709.51 33.85 17097.27 88888.00 2015-07-03 00:16:59.000 184 33709.49 33.85 17097.26 88888.00 2015-07-03 00:17:00.000 184 33709.49 33.83 17097.28 37797.38 2015-07-03 00:17:01.000 184 33709.51 33.78 17097.27 88888.00 2015-07-03 00:17:02.000 184 33709.49 33.80 17097.27 88888.00 2015-07-03 00:17:03.000 184 33709.47 33.82 17097.26 88888.00 2015-07-03 00:17:04.000 184 33709.44 33.82 17097.27 88888.00 2015-07-03 00:17:05.000 184 33709.46 33.78 17097.27 37797.38 2015-07-03 00:17:06.000 184 33709.50 33.76 17097.26 88888.00 2015-07-03 00:17:07.000 184 33709.53 33.77 17097.24 88888.00 2015-07-03 00:17:08.000 184 33709.54 33.79 17097.29 88888.00 2015-07-03 00:17:09.000 184 33709.52 33.78 17097.31 88888.00 2015-07-03 00:17:10.000 184 33709.49 33.81 17097.34 37797.39 2015-07-03 00:17:11.000 184 33709.51 33.86 17097.38 88888.00 2015-07-03 00:17:12.000 184 33709.51 33.84 17097.34 88888.00 2015-07-03 00:17:13.000 184 33709.51 33.82 17097.34 88888.00 2015-07-03 00:17:14.000 184 33709.51 33.80 17097.32 88888.00 2015-07-03 00:17:15.000 184 33709.52 33.79 17097.30 37797.39 2015-07-03 00:17:16.000 184 33709.52 33.81 17097.27 88888.00 2015-07-03 00:17:17.000 184 33709.43 33.78 17097.23 88888.00 2015-07-03 00:17:18.000 184 33709.41 33.80 17097.25 88888.00 2015-07-03 00:17:19.000 184 33709.43 33.82 17097.25 88888.00 2015-07-03 00:17:20.000 184 33709.45 33.79 17097.21 37797.45 2015-07-03 00:17:21.000 184 33709.46 33.76 17097.25 88888.00 2015-07-03 00:17:22.000 184 33709.41 33.77 17097.25 88888.00 2015-07-03 00:17:23.000 184 33709.41 33.73 17097.25 88888.00 2015-07-03 00:17:24.000 184 33709.41 33.72 17097.23 88888.00 2015-07-03 00:17:25.000 184 33709.41 33.74 17097.25 37797.41 2015-07-03 00:17:26.000 184 33709.40 33.76 17097.29 88888.00 2015-07-03 00:17:27.000 184 33709.44 33.80 17097.27 88888.00 2015-07-03 00:17:28.000 184 33709.45 33.80 17097.25 88888.00 2015-07-03 00:17:29.000 184 33709.47 33.78 17097.23 88888.00 2015-07-03 00:17:30.000 184 33709.48 33.80 17097.25 37797.38 2015-07-03 00:17:31.000 184 33709.44 33.78 17097.25 88888.00 2015-07-03 00:17:32.000 184 33709.42 33.76 17097.24 88888.00 2015-07-03 00:17:33.000 184 33709.42 33.73 17097.22 88888.00 2015-07-03 00:17:34.000 184 33709.44 33.73 17097.20 88888.00 2015-07-03 00:17:35.000 184 33709.45 33.75 17097.21 37797.39 2015-07-03 00:17:36.000 184 33709.46 33.81 17097.22 88888.00 2015-07-03 00:17:37.000 184 33709.42 33.79 17097.24 88888.00 2015-07-03 00:17:38.000 184 33709.44 33.76 17097.24 88888.00 2015-07-03 00:17:39.000 184 33709.50 33.75 17097.21 88888.00 2015-07-03 00:17:40.000 184 33709.52 33.76 17097.20 37797.42 2015-07-03 00:17:41.000 184 33709.43 33.74 17097.21 88888.00 2015-07-03 00:17:42.000 184 33709.40 33.77 17097.24 88888.00 2015-07-03 00:17:43.000 184 33709.36 33.76 17097.24 88888.00 2015-07-03 00:17:44.000 184 33709.38 33.80 17097.23 88888.00 2015-07-03 00:17:45.000 184 33709.39 33.81 17097.24 37797.31 2015-07-03 00:17:46.000 184 33709.45 33.79 17097.28 88888.00 2015-07-03 00:17:47.000 184 33709.46 33.77 17097.26 88888.00 2015-07-03 00:17:48.000 184 33709.43 33.79 17097.23 88888.00 2015-07-03 00:17:49.000 184 33709.41 33.75 17097.25 88888.00 2015-07-03 00:17:50.000 184 33709.44 33.74 17097.25 37797.32 2015-07-03 00:17:51.000 184 33709.45 33.79 17097.28 88888.00 2015-07-03 00:17:52.000 184 33709.43 33.81 17097.27 88888.00 2015-07-03 00:17:53.000 184 33709.41 33.80 17097.29 88888.00 2015-07-03 00:17:54.000 184 33709.42 33.80 17097.31 88888.00 2015-07-03 00:17:55.000 184 33709.48 33.77 17097.29 37797.27 2015-07-03 00:17:56.000 184 33709.43 33.73 17097.32 88888.00 2015-07-03 00:17:57.000 184 33709.40 33.76 17097.27 88888.00 2015-07-03 00:17:58.000 184 33709.39 33.80 17097.23 88888.00 2015-07-03 00:17:59.000 184 33709.39 33.83 17097.25 88888.00 2015-07-03 00:18:00.000 184 33709.37 33.81 17097.23 37797.28 2015-07-03 00:18:01.000 184 33709.36 33.78 17097.22 88888.00 2015-07-03 00:18:02.000 184 33709.35 33.79 17097.24 88888.00 2015-07-03 00:18:03.000 184 33709.35 33.77 17097.28 88888.00 2015-07-03 00:18:04.000 184 33709.40 33.73 17097.26 88888.00 2015-07-03 00:18:05.000 184 33709.40 33.75 17097.24 37797.32 2015-07-03 00:18:06.000 184 33709.39 33.75 17097.26 88888.00 2015-07-03 00:18:07.000 184 33709.36 33.70 17097.25 88888.00 2015-07-03 00:18:08.000 184 33709.38 33.73 17097.31 88888.00 2015-07-03 00:18:09.000 184 33709.41 33.73 17097.34 88888.00 2015-07-03 00:18:10.000 184 33709.41 33.72 17097.33 37797.31 2015-07-03 00:18:11.000 184 33709.42 33.69 17097.26 88888.00 2015-07-03 00:18:12.000 184 33709.39 33.72 17097.25 88888.00 2015-07-03 00:18:13.000 184 33709.43 33.76 17097.27 88888.00 2015-07-03 00:18:14.000 184 33709.39 33.74 17097.26 88888.00 2015-07-03 00:18:15.000 184 33709.38 33.74 17097.21 37797.34 2015-07-03 00:18:16.000 184 33709.41 33.79 17097.22 88888.00 2015-07-03 00:18:17.000 184 33709.37 33.80 17097.24 88888.00 2015-07-03 00:18:18.000 184 33709.36 33.83 17097.24 88888.00 2015-07-03 00:18:19.000 184 33709.37 33.82 17097.24 88888.00 2015-07-03 00:18:20.000 184 33709.36 33.84 17097.24 37797.24 2015-07-03 00:18:21.000 184 33709.41 33.81 17097.23 88888.00 2015-07-03 00:18:22.000 184 33709.40 33.81 17097.22 88888.00 2015-07-03 00:18:23.000 184 33709.36 33.84 17097.24 88888.00 2015-07-03 00:18:24.000 184 33709.43 33.82 17097.26 88888.00 2015-07-03 00:18:25.000 184 33709.43 33.79 17097.23 37797.33 2015-07-03 00:18:26.000 184 33709.40 33.73 17097.23 88888.00 2015-07-03 00:18:27.000 184 33709.38 33.75 17097.22 88888.00 2015-07-03 00:18:28.000 184 33709.39 33.82 17097.23 88888.00 2015-07-03 00:18:29.000 184 33709.40 33.78 17097.19 88888.00 2015-07-03 00:18:30.000 184 33709.35 33.75 17097.22 37797.23 2015-07-03 00:18:31.000 184 33709.33 33.81 17097.24 88888.00 2015-07-03 00:18:32.000 184 33709.33 33.79 17097.29 88888.00 2015-07-03 00:18:33.000 184 33709.35 33.75 17097.26 88888.00 2015-07-03 00:18:34.000 184 33709.39 33.78 17097.25 88888.00 2015-07-03 00:18:35.000 184 33709.35 33.80 17097.28 37797.33 2015-07-03 00:18:36.000 184 33709.38 33.82 17097.29 88888.00 2015-07-03 00:18:37.000 184 33709.38 33.77 17097.28 88888.00 2015-07-03 00:18:38.000 184 33709.40 33.80 17097.26 88888.00 2015-07-03 00:18:39.000 184 33709.41 33.81 17097.25 88888.00 2015-07-03 00:18:40.000 184 33709.43 33.82 17097.29 37797.29 2015-07-03 00:18:41.000 184 33709.35 33.80 17097.32 88888.00 2015-07-03 00:18:42.000 184 33709.32 33.78 17097.28 88888.00 2015-07-03 00:18:43.000 184 33709.33 33.73 17097.24 88888.00 2015-07-03 00:18:44.000 184 33709.35 33.76 17097.28 88888.00 2015-07-03 00:18:45.000 184 33709.31 33.75 17097.31 37797.34 2015-07-03 00:18:46.000 184 33709.31 33.73 17097.31 88888.00 2015-07-03 00:18:47.000 184 33709.30 33.77 17097.31 88888.00 2015-07-03 00:18:48.000 184 33709.23 33.79 17097.26 88888.00 2015-07-03 00:18:49.000 184 33709.25 33.78 17097.26 88888.00 2015-07-03 00:18:50.000 184 33709.31 33.75 17097.22 37797.22 2015-07-03 00:18:51.000 184 33709.29 33.75 17097.21 88888.00 2015-07-03 00:18:52.000 184 33709.25 33.78 17097.23 88888.00 2015-07-03 00:18:53.000 184 33709.27 33.79 17097.29 88888.00 2015-07-03 00:18:54.000 184 33709.28 33.80 17097.29 88888.00 2015-07-03 00:18:55.000 184 33709.29 33.81 17097.27 37797.16 2015-07-03 00:18:56.000 184 33709.31 33.86 17097.29 88888.00 2015-07-03 00:18:57.000 184 33709.27 33.87 17097.28 88888.00 2015-07-03 00:18:58.000 184 33709.26 33.85 17097.32 88888.00 2015-07-03 00:18:59.000 184 33709.24 33.84 17097.27 88888.00 2015-07-03 00:19:00.000 184 33709.25 33.80 17097.26 37797.24 2015-07-03 00:19:01.000 184 33709.24 33.81 17097.28 88888.00 2015-07-03 00:19:02.000 184 33709.24 33.81 17097.28 88888.00 2015-07-03 00:19:03.000 184 33709.21 33.77 17097.24 88888.00 2015-07-03 00:19:04.000 184 33709.17 33.72 17097.27 88888.00 2015-07-03 00:19:05.000 184 33709.18 33.72 17097.25 37797.23 2015-07-03 00:19:06.000 184 33709.18 33.73 17097.30 88888.00 2015-07-03 00:19:07.000 184 33709.17 33.71 17097.35 88888.00 2015-07-03 00:19:08.000 184 33709.18 33.71 17097.31 88888.00 2015-07-03 00:19:09.000 184 33709.13 33.71 17097.25 88888.00 2015-07-03 00:19:10.000 184 33709.13 33.70 17097.26 37797.22 2015-07-03 00:19:11.000 184 33709.12 33.70 17097.26 88888.00 2015-07-03 00:19:12.000 184 33709.13 33.69 17097.31 88888.00 2015-07-03 00:19:13.000 184 33709.18 33.70 17097.29 88888.00 2015-07-03 00:19:14.000 184 33709.18 33.68 17097.28 88888.00 2015-07-03 00:19:15.000 184 33709.17 33.65 17097.25 37797.23 2015-07-03 00:19:16.000 184 33709.15 33.67 17097.25 88888.00 2015-07-03 00:19:17.000 184 33709.17 33.72 17097.24 88888.00 2015-07-03 00:19:18.000 184 33709.22 33.75 17097.24 88888.00 2015-07-03 00:19:19.000 184 33709.23 33.73 17097.25 88888.00 2015-07-03 00:19:20.000 184 33709.22 33.68 17097.25 37797.23 2015-07-03 00:19:21.000 184 33709.24 33.68 17097.27 88888.00 2015-07-03 00:19:22.000 184 33709.28 33.72 17097.25 88888.00 2015-07-03 00:19:23.000 184 33709.23 33.76 17097.28 88888.00 2015-07-03 00:19:24.000 184 33709.18 33.73 17097.29 88888.00 2015-07-03 00:19:25.000 184 33709.19 33.70 17097.27 37797.18 2015-07-03 00:19:26.000 184 33709.19 33.69 17097.24 88888.00 2015-07-03 00:19:27.000 184 33709.20 33.71 17097.26 88888.00 2015-07-03 00:19:28.000 184 33709.20 33.68 17097.29 88888.00 2015-07-03 00:19:29.000 184 33709.22 33.64 17097.31 88888.00 2015-07-03 00:19:30.000 184 33709.21 33.69 17097.29 37797.21 2015-07-03 00:19:31.000 184 33709.18 33.73 17097.29 88888.00 2015-07-03 00:19:32.000 184 33709.18 33.69 17097.30 88888.00 2015-07-03 00:19:33.000 184 33709.16 33.70 17097.34 88888.00 2015-07-03 00:19:34.000 184 33709.20 33.70 17097.33 88888.00 2015-07-03 00:19:35.000 184 33709.19 33.71 17097.30 37797.21 2015-07-03 00:19:36.000 184 33709.24 33.71 17097.34 88888.00 2015-07-03 00:19:37.000 184 33709.25 33.68 17097.30 88888.00 2015-07-03 00:19:38.000 184 33709.25 33.72 17097.30 88888.00 2015-07-03 00:19:39.000 184 33709.25 33.71 17097.27 88888.00 2015-07-03 00:19:40.000 184 33709.26 33.68 17097.25 37797.22 2015-07-03 00:19:41.000 184 33709.25 33.66 17097.24 88888.00 2015-07-03 00:19:42.000 184 33709.23 33.67 17097.24 88888.00 2015-07-03 00:19:43.000 184 33709.22 33.70 17097.25 88888.00 2015-07-03 00:19:44.000 184 33709.24 33.71 17097.27 88888.00 2015-07-03 00:19:45.000 184 33709.28 33.74 17097.29 37797.20 2015-07-03 00:19:46.000 184 33709.28 33.75 17097.30 88888.00 2015-07-03 00:19:47.000 184 33709.28 33.80 17097.32 88888.00 2015-07-03 00:19:48.000 184 33709.28 33.84 17097.33 88888.00 2015-07-03 00:19:49.000 184 33709.25 33.90 17097.30 88888.00 2015-07-03 00:19:50.000 184 33709.26 33.95 17097.27 37797.20 2015-07-03 00:19:51.000 184 33709.26 33.95 17097.24 88888.00 2015-07-03 00:19:52.000 184 33709.24 33.92 17097.27 88888.00 2015-07-03 00:19:53.000 184 33709.30 33.93 17097.27 88888.00 2015-07-03 00:19:54.000 184 33709.28 33.91 17097.23 88888.00 2015-07-03 00:19:55.000 184 33709.30 33.89 17097.21 37797.30 2015-07-03 00:19:56.000 184 33709.26 33.91 17097.22 88888.00 2015-07-03 00:19:57.000 184 33709.25 33.91 17097.20 88888.00 2015-07-03 00:19:58.000 184 33709.25 33.92 17097.23 88888.00 2015-07-03 00:19:59.000 184 33709.25 33.91 17097.27 88888.00 2015-07-03 00:20:00.000 184 33709.26 33.93 17097.26 37797.34 2015-07-03 00:20:01.000 184 33709.30 33.90 17097.27 88888.00 2015-07-03 00:20:02.000 184 33709.33 33.95 17097.29 88888.00 2015-07-03 00:20:03.000 184 33709.34 33.97 17097.28 88888.00 2015-07-03 00:20:04.000 184 33709.32 34.00 17097.27 88888.00 2015-07-03 00:20:05.000 184 33709.30 34.00 17097.28 37797.30 2015-07-03 00:20:06.000 184 33709.35 34.00 17097.28 88888.00 2015-07-03 00:20:07.000 184 33709.38 33.99 17097.28 88888.00 2015-07-03 00:20:08.000 184 33709.36 33.96 17097.31 88888.00 2015-07-03 00:20:09.000 184 33709.38 33.99 17097.28 88888.00 2015-07-03 00:20:10.000 184 33709.36 33.95 17097.31 37797.27 2015-07-03 00:20:11.000 184 33709.36 33.93 17097.29 88888.00 2015-07-03 00:20:12.000 184 33709.34 33.96 17097.27 88888.00 2015-07-03 00:20:13.000 184 33709.35 33.94 17097.26 88888.00 2015-07-03 00:20:14.000 184 33709.36 33.98 17097.28 88888.00 2015-07-03 00:20:15.000 184 33709.31 33.98 17097.31 37797.32 2015-07-03 00:20:16.000 184 33709.29 33.98 17097.31 88888.00 2015-07-03 00:20:17.000 184 33709.32 33.97 17097.29 88888.00 2015-07-03 00:20:18.000 184 33709.30 33.91 17097.26 88888.00 2015-07-03 00:20:19.000 184 33709.25 33.85 17097.28 88888.00 2015-07-03 00:20:20.000 184 33709.24 33.88 17097.26 37797.37 2015-07-03 00:20:21.000 184 33709.26 33.90 17097.24 88888.00 2015-07-03 00:20:22.000 184 33709.24 33.91 17097.24 88888.00 2015-07-03 00:20:23.000 184 33709.27 33.93 17097.29 88888.00 2015-07-03 00:20:24.000 184 33709.27 33.96 17097.29 88888.00 2015-07-03 00:20:25.000 184 33709.25 33.96 17097.28 37797.33 2015-07-03 00:20:26.000 184 33709.25 33.94 17097.26 88888.00 2015-07-03 00:20:27.000 184 33709.28 33.91 17097.28 88888.00 2015-07-03 00:20:28.000 184 33709.27 33.92 17097.28 88888.00 2015-07-03 00:20:29.000 184 33709.29 33.91 17097.29 88888.00 2015-07-03 00:20:30.000 184 33709.24 33.92 17097.32 37797.22 2015-07-03 00:20:31.000 184 33709.25 33.91 17097.30 88888.00 2015-07-03 00:20:32.000 184 33709.23 33.88 17097.28 88888.00 2015-07-03 00:20:33.000 184 33709.20 33.89 17097.24 88888.00 2015-07-03 00:20:34.000 184 33709.23 33.88 17097.25 88888.00 2015-07-03 00:20:35.000 184 33709.24 33.89 17097.25 37797.25 2015-07-03 00:20:36.000 184 33709.23 33.91 17097.27 88888.00 2015-07-03 00:20:37.000 184 33709.25 33.86 17097.26 88888.00 2015-07-03 00:20:38.000 184 33709.21 33.87 17097.29 88888.00 2015-07-03 00:20:39.000 184 33709.20 33.84 17097.31 88888.00 2015-07-03 00:20:40.000 184 33709.18 33.81 17097.28 37797.11 2015-07-03 00:20:41.000 184 33709.18 33.85 17097.32 88888.00 2015-07-03 00:20:42.000 184 33709.21 33.79 17097.33 88888.00 2015-07-03 00:20:43.000 184 33709.19 33.74 17097.34 88888.00 2015-07-03 00:20:44.000 184 33709.13 33.78 17097.32 88888.00 2015-07-03 00:20:45.000 184 33709.10 33.78 17097.31 37797.16 2015-07-03 00:20:46.000 184 33709.09 33.77 17097.36 88888.00 2015-07-03 00:20:47.000 184 33709.08 33.73 17097.34 88888.00 2015-07-03 00:20:48.000 184 33709.11 33.73 17097.30 88888.00 2015-07-03 00:20:49.000 184 33709.11 33.80 17097.26 88888.00 2015-07-03 00:20:50.000 184 33709.11 33.83 17097.25 37797.14 2015-07-03 00:20:51.000 184 33709.12 33.84 17097.25 88888.00 2015-07-03 00:20:52.000 184 33709.07 33.82 17097.24 88888.00 2015-07-03 00:20:53.000 184 33709.05 33.83 17097.30 88888.00 2015-07-03 00:20:54.000 184 33709.04 33.83 17097.28 88888.00 2015-07-03 00:20:55.000 184 33709.11 33.81 17097.29 37797.16 2015-07-03 00:20:56.000 184 33709.09 33.78 17097.32 88888.00 2015-07-03 00:20:57.000 184 33709.07 33.79 17097.34 88888.00 2015-07-03 00:20:58.000 184 33709.04 33.85 17097.35 88888.00 2015-07-03 00:20:59.000 184 33709.00 33.90 17097.33 88888.00 2015-07-03 00:21:00.000 184 33709.00 33.85 17097.32 37797.13 2015-07-03 00:21:01.000 184 33709.04 33.88 17097.33 88888.00 2015-07-03 00:21:02.000 184 33709.06 33.89 17097.34 88888.00 2015-07-03 00:21:03.000 184 33709.05 33.90 17097.34 88888.00 2015-07-03 00:21:04.000 184 33709.08 33.89 17097.36 88888.00 2015-07-03 00:21:05.000 184 33709.08 33.89 17097.37 37797.16 2015-07-03 00:21:06.000 184 33709.08 33.87 17097.31 88888.00 2015-07-03 00:21:07.000 184 33709.05 33.87 17097.33 88888.00 2015-07-03 00:21:08.000 184 33709.06 33.85 17097.33 88888.00 2015-07-03 00:21:09.000 184 33709.05 33.85 17097.32 88888.00 2015-07-03 00:21:10.000 184 33709.09 33.85 17097.34 37797.11 2015-07-03 00:21:11.000 184 33709.10 33.86 17097.35 88888.00 2015-07-03 00:21:12.000 184 33709.11 33.84 17097.37 88888.00 2015-07-03 00:21:13.000 184 33709.10 33.85 17097.36 88888.00 2015-07-03 00:21:14.000 184 33709.11 33.83 17097.37 88888.00 2015-07-03 00:21:15.000 184 33709.13 33.86 17097.39 37797.09 2015-07-03 00:21:16.000 184 33709.11 33.85 17097.35 88888.00 2015-07-03 00:21:17.000 184 33709.11 33.83 17097.32 88888.00 2015-07-03 00:21:18.000 184 33709.10 33.84 17097.28 88888.00 2015-07-03 00:21:19.000 184 33709.11 33.88 17097.26 88888.00 2015-07-03 00:21:20.000 184 33709.15 33.91 17097.30 37797.13 2015-07-03 00:21:21.000 184 33709.14 33.89 17097.30 88888.00 2015-07-03 00:21:22.000 184 33709.12 33.89 17097.27 88888.00 2015-07-03 00:21:23.000 184 33709.12 33.86 17097.24 88888.00 2015-07-03 00:21:24.000 184 33709.13 33.86 17097.29 88888.00 2015-07-03 00:21:25.000 184 33709.11 33.85 17097.32 37797.15 2015-07-03 00:21:26.000 184 33709.13 33.90 17097.32 88888.00 2015-07-03 00:21:27.000 184 33709.15 33.93 17097.33 88888.00 2015-07-03 00:21:28.000 184 33709.15 33.94 17097.31 88888.00 2015-07-03 00:21:29.000 184 33709.12 33.89 17097.27 88888.00 2015-07-03 00:21:30.000 184 33709.13 33.91 17097.28 37797.13 2015-07-03 00:21:31.000 184 33709.15 33.92 17097.25 88888.00 2015-07-03 00:21:32.000 184 33709.19 33.91 17097.27 88888.00 2015-07-03 00:21:33.000 184 33709.17 33.88 17097.26 88888.00 2015-07-03 00:21:34.000 184 33709.16 33.90 17097.25 88888.00 2015-07-03 00:21:35.000 184 33709.14 33.90 17097.25 37797.19 2015-07-03 00:21:36.000 184 33709.18 33.95 17097.28 88888.00 2015-07-03 00:21:37.000 184 33709.15 33.92 17097.27 88888.00 2015-07-03 00:21:38.000 184 33709.14 33.93 17097.20 88888.00 2015-07-03 00:21:39.000 184 33709.12 33.96 17097.20 88888.00 2015-07-03 00:21:40.000 184 33709.14 33.97 17097.22 37797.24 2015-07-03 00:21:41.000 184 33709.16 33.96 17097.20 88888.00 2015-07-03 00:21:42.000 184 33709.17 33.97 17097.19 88888.00 2015-07-03 00:21:43.000 184 33709.15 33.93 17097.19 88888.00 2015-07-03 00:21:44.000 184 33709.15 33.92 17097.21 88888.00 2015-07-03 00:21:45.000 184 33709.11 33.89 17097.19 37797.17 2015-07-03 00:21:46.000 184 33709.11 33.91 17097.16 88888.00 2015-07-03 00:21:47.000 184 33709.13 33.93 17097.23 88888.00 2015-07-03 00:21:48.000 184 33709.20 33.97 17097.23 88888.00 2015-07-03 00:21:49.000 184 33709.16 33.99 17097.22 88888.00 2015-07-03 00:21:50.000 184 33709.16 33.99 17097.25 37797.09 2015-07-03 00:21:51.000 184 33709.15 33.95 17097.22 88888.00 2015-07-03 00:21:52.000 184 33709.16 33.92 17097.23 88888.00 2015-07-03 00:21:53.000 184 33709.12 33.93 17097.27 88888.00 2015-07-03 00:21:54.000 184 33709.15 33.89 17097.28 88888.00 2015-07-03 00:21:55.000 184 33709.11 33.90 17097.29 37797.13 2015-07-03 00:21:56.000 184 33709.12 33.87 17097.30 88888.00 2015-07-03 00:21:57.000 184 33709.10 33.84 17097.30 88888.00 2015-07-03 00:21:58.000 184 33709.13 33.84 17097.29 88888.00 2015-07-03 00:21:59.000 184 33709.14 33.85 17097.28 88888.00 2015-07-03 00:22:00.000 184 33709.10 33.85 17097.26 37797.16 2015-07-03 00:22:01.000 184 33709.09 33.86 17097.26 88888.00 2015-07-03 00:22:02.000 184 33709.05 33.83 17097.27 88888.00 2015-07-03 00:22:03.000 184 33709.07 33.82 17097.24 88888.00 2015-07-03 00:22:04.000 184 33709.10 33.82 17097.24 88888.00 2015-07-03 00:22:05.000 184 33709.10 33.83 17097.26 37797.11 2015-07-03 00:22:06.000 184 33709.06 33.86 17097.26 88888.00 2015-07-03 00:22:07.000 184 33709.04 33.91 17097.30 88888.00 2015-07-03 00:22:08.000 184 33709.06 33.91 17097.34 88888.00 2015-07-03 00:22:09.000 184 33709.08 33.91 17097.31 88888.00 2015-07-03 00:22:10.000 184 33709.12 33.89 17097.30 37797.06 2015-07-03 00:22:11.000 184 33709.10 33.86 17097.28 88888.00 2015-07-03 00:22:12.000 184 33709.06 33.83 17097.28 88888.00 2015-07-03 00:22:13.000 184 33709.06 33.78 17097.28 88888.00 2015-07-03 00:22:14.000 184 33709.09 33.79 17097.28 88888.00 2015-07-03 00:22:15.000 184 33709.07 33.83 17097.34 37796.95 2015-07-03 00:22:16.000 184 33709.05 33.81 17097.31 88888.00 2015-07-03 00:22:17.000 184 33709.05 33.77 17097.25 88888.00 2015-07-03 00:22:18.000 184 33709.06 33.76 17097.24 88888.00 2015-07-03 00:22:19.000 184 33709.07 33.76 17097.28 88888.00 2015-07-03 00:22:20.000 184 33709.03 33.79 17097.26 37797.00 2015-07-03 00:22:21.000 184 33709.04 33.78 17097.25 88888.00 2015-07-03 00:22:22.000 184 33709.02 33.77 17097.24 88888.00 2015-07-03 00:22:23.000 184 33709.07 33.77 17097.23 88888.00 2015-07-03 00:22:24.000 184 33709.09 33.72 17097.26 88888.00 2015-07-03 00:22:25.000 184 33709.02 33.70 17097.24 37797.06 2015-07-03 00:22:26.000 184 33709.02 33.71 17097.27 88888.00 2015-07-03 00:22:27.000 184 33708.97 33.70 17097.30 88888.00 2015-07-03 00:22:28.000 184 33708.99 33.72 17097.31 88888.00 2015-07-03 00:22:29.000 184 33709.03 33.74 17097.29 88888.00 2015-07-03 00:22:30.000 184 33708.99 33.74 17097.29 37796.94 2015-07-03 00:22:31.000 184 33708.96 33.73 17097.26 88888.00 2015-07-03 00:22:32.000 184 33709.01 33.69 17097.24 88888.00 2015-07-03 00:22:33.000 184 33709.01 33.70 17097.23 88888.00 2015-07-03 00:22:34.000 184 33709.02 33.69 17097.26 88888.00 2015-07-03 00:22:35.000 184 33709.05 33.72 17097.32 37797.06 2015-07-03 00:22:36.000 184 33709.04 33.74 17097.29 88888.00 2015-07-03 00:22:37.000 184 33709.05 33.72 17097.29 88888.00 2015-07-03 00:22:38.000 184 33709.02 33.73 17097.30 88888.00 2015-07-03 00:22:39.000 184 33708.97 33.72 17097.30 88888.00 2015-07-03 00:22:40.000 184 33708.98 33.76 17097.34 37796.96 2015-07-03 00:22:41.000 184 33709.01 33.75 17097.35 88888.00 2015-07-03 00:22:42.000 184 33709.01 33.77 17097.31 88888.00 2015-07-03 00:22:43.000 184 33709.06 33.80 17097.29 88888.00 2015-07-03 00:22:44.000 184 33709.08 33.79 17097.31 88888.00 2015-07-03 00:22:45.000 184 33709.08 33.79 17097.29 37797.02 2015-07-03 00:22:46.000 184 33709.08 33.81 17097.28 88888.00 2015-07-03 00:22:47.000 184 33709.06 33.82 17097.31 88888.00 2015-07-03 00:22:48.000 184 33709.05 33.83 17097.30 88888.00 2015-07-03 00:22:49.000 184 33709.04 33.87 17097.27 88888.00 2015-07-03 00:22:50.000 184 33709.03 33.84 17097.26 37796.96 2015-07-03 00:22:51.000 184 33709.04 33.85 17097.27 88888.00 2015-07-03 00:22:52.000 184 33709.01 33.85 17097.27 88888.00 2015-07-03 00:22:53.000 184 33709.07 33.87 17097.28 88888.00 2015-07-03 00:22:54.000 184 33709.11 33.87 17097.26 88888.00 2015-07-03 00:22:55.000 184 33709.10 33.84 17097.27 37797.04 2015-07-03 00:22:56.000 184 33709.12 33.80 17097.27 88888.00 2015-07-03 00:22:57.000 184 33709.11 33.80 17097.27 88888.00 2015-07-03 00:22:58.000 184 33709.15 33.81 17097.26 88888.00 2015-07-03 00:22:59.000 184 33709.14 33.81 17097.26 88888.00 2015-07-03 00:23:00.000 184 33709.14 33.79 17097.25 37797.12 2015-07-03 00:23:01.000 184 33709.17 33.86 17097.33 88888.00 2015-07-03 00:23:02.000 184 33709.16 33.85 17097.31 88888.00 2015-07-03 00:23:03.000 184 33709.13 33.81 17097.29 88888.00 2015-07-03 00:23:04.000 184 33709.10 33.76 17097.30 88888.00 2015-07-03 00:23:05.000 184 33709.11 33.77 17097.28 37797.04 2015-07-03 00:23:06.000 184 33709.14 33.80 17097.28 88888.00 2015-07-03 00:23:07.000 184 33709.14 33.80 17097.30 88888.00 2015-07-03 00:23:08.000 184 33709.16 33.82 17097.29 88888.00 2015-07-03 00:23:09.000 184 33709.14 33.81 17097.33 88888.00 2015-07-03 00:23:10.000 184 33709.13 33.82 17097.37 37797.05 2015-07-03 00:23:11.000 184 33709.16 33.79 17097.36 88888.00 2015-07-03 00:23:12.000 184 33709.15 33.81 17097.36 88888.00 2015-07-03 00:23:13.000 184 33709.15 33.79 17097.33 88888.00 2015-07-03 00:23:14.000 184 33709.15 33.79 17097.36 88888.00 2015-07-03 00:23:15.000 184 33709.13 33.78 17097.34 37797.07 2015-07-03 00:23:16.000 184 33709.11 33.78 17097.27 88888.00 2015-07-03 00:23:17.000 184 33709.14 33.81 17097.30 88888.00 2015-07-03 00:23:18.000 184 33709.11 33.82 17097.31 88888.00 2015-07-03 00:23:19.000 184 33709.08 33.83 17097.32 88888.00 2015-07-03 00:23:20.000 184 33709.10 33.81 17097.31 37797.10 2015-07-03 00:23:21.000 184 33709.11 33.84 17097.31 88888.00 2015-07-03 00:23:22.000 184 33709.14 33.84 17097.26 88888.00 2015-07-03 00:23:23.000 184 33709.18 33.88 17097.26 88888.00 2015-07-03 00:23:24.000 184 33709.14 33.87 17097.32 88888.00 2015-07-03 00:23:25.000 184 33709.14 33.84 17097.30 37797.01 2015-07-03 00:23:26.000 184 33709.10 33.80 17097.30 88888.00 2015-07-03 00:23:27.000 184 33709.08 33.78 17097.34 88888.00 2015-07-03 00:23:28.000 184 33709.05 33.80 17097.35 88888.00 2015-07-03 00:23:29.000 184 33709.07 33.80 17097.32 88888.00 2015-07-03 00:23:30.000 184 33709.13 33.80 17097.31 37797.12 2015-07-03 00:23:31.000 184 33709.14 33.86 17097.32 88888.00 2015-07-03 00:23:32.000 184 33709.12 33.85 17097.30 88888.00 2015-07-03 00:23:33.000 184 33709.12 33.84 17097.30 88888.00 2015-07-03 00:23:34.000 184 33709.12 33.82 17097.27 88888.00 2015-07-03 00:23:35.000 184 33709.15 33.86 17097.26 37797.07 2015-07-03 00:23:36.000 184 33709.16 33.90 17097.28 88888.00 2015-07-03 00:23:37.000 184 33709.15 33.89 17097.29 88888.00 2015-07-03 00:23:38.000 184 33709.13 33.84 17097.28 88888.00 2015-07-03 00:23:39.000 184 33709.14 33.83 17097.32 88888.00 2015-07-03 00:23:40.000 184 33709.12 33.80 17097.32 37797.11 2015-07-03 00:23:41.000 184 33709.11 33.80 17097.31 88888.00 2015-07-03 00:23:42.000 184 33709.14 33.77 17097.33 88888.00 2015-07-03 00:23:43.000 184 33709.10 33.76 17097.32 88888.00 2015-07-03 00:23:44.000 184 33709.08 33.73 17097.28 88888.00 2015-07-03 00:23:45.000 184 33709.10 33.74 17097.28 37797.05 2015-07-03 00:23:46.000 184 33709.11 33.78 17097.31 88888.00 2015-07-03 00:23:47.000 184 33709.11 33.76 17097.26 88888.00 2015-07-03 00:23:48.000 184 33709.09 33.77 17097.29 88888.00 2015-07-03 00:23:49.000 184 33709.10 33.75 17097.30 88888.00 2015-07-03 00:23:50.000 184 33709.07 33.74 17097.28 37797.04 2015-07-03 00:23:51.000 184 33709.03 33.72 17097.29 88888.00 2015-07-03 00:23:52.000 184 33709.03 33.72 17097.30 88888.00 2015-07-03 00:23:53.000 184 33708.99 33.70 17097.28 88888.00 2015-07-03 00:23:54.000 184 33708.93 33.73 17097.27 88888.00 2015-07-03 00:23:55.000 184 33708.95 33.71 17097.29 37797.04 2015-07-03 00:23:56.000 184 33708.94 33.72 17097.32 88888.00 2015-07-03 00:23:57.000 184 33709.00 33.70 17097.32 88888.00 2015-07-03 00:23:58.000 184 33709.01 33.71 17097.34 88888.00 2015-07-03 00:23:59.000 184 33708.99 33.67 17097.31 88888.00 2015-07-03 00:24:00.000 184 33709.01 33.74 17097.35 37796.94 2015-07-03 00:24:01.000 184 33709.01 33.72 17097.36 88888.00 2015-07-03 00:24:02.000 184 33709.00 33.67 17097.31 88888.00 2015-07-03 00:24:03.000 184 33709.00 33.64 17097.31 88888.00 2015-07-03 00:24:04.000 184 33709.00 33.60 17097.31 88888.00 2015-07-03 00:24:05.000 184 33708.99 33.58 17097.30 37796.95 2015-07-03 00:24:06.000 184 33708.98 33.64 17097.30 88888.00 2015-07-03 00:24:07.000 184 33708.95 33.65 17097.33 88888.00 2015-07-03 00:24:08.000 184 33708.92 33.67 17097.32 88888.00 2015-07-03 00:24:09.000 184 33708.92 33.61 17097.30 88888.00 2015-07-03 00:24:10.000 184 33708.93 33.64 17097.32 37797.01 2015-07-03 00:24:11.000 184 33708.91 33.62 17097.33 88888.00 2015-07-03 00:24:12.000 184 33708.89 33.63 17097.33 88888.00 2015-07-03 00:24:13.000 184 33708.88 33.64 17097.30 88888.00 2015-07-03 00:24:14.000 184 33708.92 33.65 17097.30 88888.00 2015-07-03 00:24:15.000 184 33708.90 33.67 17097.32 37796.92 2015-07-03 00:24:16.000 184 33708.92 33.65 17097.31 88888.00 2015-07-03 00:24:17.000 184 33708.92 33.62 17097.29 88888.00 2015-07-03 00:24:18.000 184 33708.91 33.62 17097.29 88888.00 2015-07-03 00:24:19.000 184 33708.92 33.59 17097.32 88888.00 2015-07-03 00:24:20.000 184 33708.88 33.58 17097.31 37797.01 2015-07-03 00:24:21.000 184 33708.90 33.60 17097.30 88888.00 2015-07-03 00:24:22.000 184 33708.91 33.63 17097.36 88888.00 2015-07-03 00:24:23.000 184 33708.93 33.65 17097.37 88888.00 2015-07-03 00:24:24.000 184 33708.92 33.60 17097.35 88888.00 2015-07-03 00:24:25.000 184 33708.92 33.54 17097.35 37796.98 2015-07-03 00:24:26.000 184 33708.93 33.60 17097.34 88888.00 2015-07-03 00:24:27.000 184 33708.88 33.67 17097.34 88888.00 2015-07-03 00:24:28.000 184 33708.88 33.69 17097.36 88888.00 2015-07-03 00:24:29.000 184 33708.91 33.73 17097.34 88888.00 2015-07-03 00:24:30.000 184 33708.95 33.69 17097.31 37796.91 2015-07-03 00:24:31.000 184 33708.95 33.69 17097.31 88888.00 2015-07-03 00:24:32.000 184 33708.95 33.70 17097.30 88888.00 2015-07-03 00:24:33.000 184 33708.93 33.72 17097.29 88888.00 2015-07-03 00:24:34.000 184 33708.91 33.71 17097.29 88888.00 2015-07-03 00:24:35.000 184 33708.96 33.66 17097.29 37796.98 2015-07-03 00:24:36.000 184 33709.00 33.65 17097.33 88888.00 2015-07-03 00:24:37.000 184 33709.00 33.68 17097.35 88888.00 2015-07-03 00:24:38.000 184 33708.98 33.69 17097.32 88888.00 2015-07-03 00:24:39.000 184 33708.97 33.68 17097.31 88888.00 2015-07-03 00:24:40.000 184 33708.97 33.74 17097.29 37797.03 2015-07-03 00:24:41.000 184 33708.99 33.76 17097.32 88888.00 2015-07-03 00:24:42.000 184 33709.01 33.75 17097.34 88888.00 2015-07-03 00:24:43.000 184 33709.04 33.76 17097.34 88888.00 2015-07-03 00:24:44.000 184 33708.98 33.74 17097.36 88888.00 2015-07-03 00:24:45.000 184 33708.95 33.74 17097.35 37797.07 2015-07-03 00:24:46.000 184 33708.96 33.73 17097.27 88888.00 2015-07-03 00:24:47.000 184 33708.94 33.69 17097.31 88888.00 2015-07-03 00:24:48.000 184 33708.93 33.71 17097.34 88888.00 2015-07-03 00:24:49.000 184 33708.98 33.74 17097.32 88888.00 2015-07-03 00:24:50.000 184 33709.03 33.75 17097.31 37797.07 2015-07-03 00:24:51.000 184 33709.02 33.76 17097.31 88888.00 2015-07-03 00:24:52.000 184 33709.02 33.81 17097.33 88888.00 2015-07-03 00:24:53.000 184 33709.04 33.84 17097.32 88888.00 2015-07-03 00:24:54.000 184 33709.02 33.82 17097.32 88888.00 2015-07-03 00:24:55.000 184 33709.01 33.82 17097.31 37796.97 2015-07-03 00:24:56.000 184 33708.99 33.85 17097.30 88888.00 2015-07-03 00:24:57.000 184 33708.97 33.82 17097.30 88888.00 2015-07-03 00:24:58.000 184 33708.99 33.83 17097.30 88888.00 2015-07-03 00:24:59.000 184 33709.00 33.84 17097.31 88888.00 2015-07-03 00:25:00.000 184 33708.99 33.83 17097.30 37797.07 2015-07-03 00:25:01.000 184 33708.93 33.80 17097.29 88888.00 2015-07-03 00:25:02.000 184 33708.94 33.81 17097.31 88888.00 2015-07-03 00:25:03.000 184 33708.95 33.83 17097.28 88888.00 2015-07-03 00:25:04.000 184 33708.99 33.85 17097.26 88888.00 2015-07-03 00:25:05.000 184 33708.97 33.79 17097.30 37797.01 2015-07-03 00:25:06.000 184 33708.95 33.79 17097.27 88888.00 2015-07-03 00:25:07.000 184 33708.96 33.76 17097.25 88888.00 2015-07-03 00:25:08.000 184 33708.95 33.79 17097.29 88888.00 2015-07-03 00:25:09.000 184 33708.97 33.81 17097.25 88888.00 2015-07-03 00:25:10.000 184 33708.99 33.80 17097.27 37796.89 2015-07-03 00:25:11.000 184 33709.00 33.80 17097.30 88888.00 2015-07-03 00:25:12.000 184 33709.01 33.78 17097.31 88888.00 2015-07-03 00:25:13.000 184 33708.94 33.76 17097.26 88888.00 2015-07-03 00:25:14.000 184 33709.00 33.78 17097.29 88888.00 2015-07-03 00:25:15.000 184 33709.01 33.78 17097.28 37796.98 2015-07-03 00:25:16.000 184 33708.94 33.76 17097.28 88888.00 2015-07-03 00:25:17.000 184 33708.95 33.74 17097.28 88888.00 2015-07-03 00:25:18.000 184 33708.96 33.74 17097.27 88888.00 2015-07-03 00:25:19.000 184 33708.95 33.72 17097.28 88888.00 2015-07-03 00:25:20.000 184 33708.96 33.77 17097.24 37797.05 2015-07-03 00:25:21.000 184 33708.95 33.79 17097.24 88888.00 2015-07-03 00:25:22.000 184 33708.96 33.78 17097.29 88888.00 2015-07-03 00:25:23.000 184 33708.94 33.77 17097.29 88888.00 2015-07-03 00:25:24.000 184 33708.94 33.71 17097.28 88888.00 2015-07-03 00:25:25.000 184 33708.98 33.75 17097.26 37797.01 2015-07-03 00:25:26.000 184 33709.00 33.79 17097.30 88888.00 2015-07-03 00:25:27.000 184 33708.99 33.76 17097.31 88888.00 2015-07-03 00:25:28.000 184 33708.97 33.79 17097.31 88888.00 2015-07-03 00:25:29.000 184 33708.94 33.77 17097.28 88888.00 2015-07-03 00:25:30.000 184 33708.94 33.77 17097.30 37797.03 2015-07-03 00:25:31.000 184 33708.97 33.79 17097.35 88888.00 2015-07-03 00:25:32.000 184 33709.00 33.80 17097.33 88888.00 2015-07-03 00:25:33.000 184 33709.00 33.80 17097.33 88888.00 2015-07-03 00:25:34.000 184 33708.99 33.81 17097.35 88888.00 2015-07-03 00:25:35.000 184 33708.99 33.80 17097.36 37797.01 2015-07-03 00:25:36.000 184 33709.01 33.78 17097.36 88888.00 2015-07-03 00:25:37.000 184 33708.98 33.78 17097.35 88888.00 2015-07-03 00:25:38.000 184 33708.98 33.82 17097.34 88888.00 2015-07-03 00:25:39.000 184 33708.98 33.79 17097.36 88888.00 2015-07-03 00:25:40.000 184 33708.97 33.77 17097.35 37797.04 2015-07-03 00:25:41.000 184 33708.98 33.73 17097.30 88888.00 2015-07-03 00:25:42.000 184 33709.00 33.78 17097.27 88888.00 2015-07-03 00:25:43.000 184 33709.02 33.79 17097.30 88888.00 2015-07-03 00:25:44.000 184 33709.00 33.76 17097.35 88888.00 2015-07-03 00:25:45.000 184 33708.95 33.76 17097.35 37796.92 2015-07-03 00:25:46.000 184 33708.97 33.79 17097.36 88888.00 2015-07-03 00:25:47.000 184 33709.02 33.81 17097.32 88888.00 2015-07-03 00:25:48.000 184 33708.98 33.79 17097.30 88888.00 2015-07-03 00:25:49.000 184 33708.97 33.74 17097.30 88888.00 2015-07-03 00:25:50.000 184 33708.98 33.76 17097.34 37797.06 2015-07-03 00:25:51.000 184 33709.03 33.77 17097.34 88888.00 2015-07-03 00:25:52.000 184 33709.02 33.76 17097.29 88888.00 2015-07-03 00:25:53.000 184 33709.04 33.77 17097.31 88888.00 2015-07-03 00:25:54.000 184 33709.05 33.74 17097.32 88888.00 2015-07-03 00:25:55.000 184 33709.06 33.73 17097.34 37796.93 2015-07-03 00:25:56.000 184 33709.06 33.72 17097.37 88888.00 2015-07-03 00:25:57.000 184 33709.06 33.76 17097.32 88888.00 2015-07-03 00:25:58.000 184 33709.08 33.79 17097.33 88888.00 2015-07-03 00:25:59.000 184 33709.05 33.77 17097.36 88888.00 2015-07-03 00:26:00.000 184 33709.06 33.75 17097.31 37797.05 2015-07-03 00:26:01.000 184 33709.08 33.78 17097.33 88888.00 2015-07-03 00:26:02.000 184 33709.07 33.77 17097.33 88888.00 2015-07-03 00:26:03.000 184 33709.05 33.74 17097.31 88888.00 2015-07-03 00:26:04.000 184 33709.03 33.76 17097.32 88888.00 2015-07-03 00:26:05.000 184 33709.01 33.79 17097.35 37797.04 2015-07-03 00:26:06.000 184 33709.05 33.80 17097.36 88888.00 2015-07-03 00:26:07.000 184 33709.07 33.80 17097.33 88888.00 2015-07-03 00:26:08.000 184 33709.05 33.76 17097.34 88888.00 2015-07-03 00:26:09.000 184 33709.04 33.76 17097.34 88888.00 2015-07-03 00:26:10.000 184 33709.00 33.74 17097.33 37797.07 2015-07-03 00:26:11.000 184 33708.99 33.77 17097.34 88888.00 2015-07-03 00:26:12.000 184 33709.03 33.75 17097.36 88888.00 2015-07-03 00:26:13.000 184 33709.07 33.76 17097.32 88888.00 2015-07-03 00:26:14.000 184 33709.02 33.75 17097.32 88888.00 2015-07-03 00:26:15.000 184 33709.07 33.77 17097.38 37796.97 2015-07-03 00:26:16.000 184 33709.05 33.76 17097.38 88888.00 2015-07-03 00:26:17.000 184 33709.05 33.78 17097.32 88888.00 2015-07-03 00:26:18.000 184 33709.05 33.78 17097.30 88888.00 2015-07-03 00:26:19.000 184 33708.97 33.76 17097.36 88888.00 2015-07-03 00:26:20.000 184 33708.98 33.76 17097.36 37796.95 2015-07-03 00:26:21.000 184 33709.02 33.76 17097.38 88888.00 2015-07-03 00:26:22.000 184 33709.06 33.78 17097.39 88888.00 2015-07-03 00:26:23.000 184 33709.05 33.78 17097.37 88888.00 2015-07-03 00:26:24.000 184 33709.01 33.76 17097.33 88888.00 2015-07-03 00:26:25.000 184 33708.99 33.78 17097.32 37797.04 2015-07-03 00:26:26.000 184 33709.03 33.80 17097.35 88888.00 2015-07-03 00:26:27.000 184 33709.04 33.83 17097.35 88888.00 2015-07-03 00:26:28.000 184 33709.06 33.80 17097.36 88888.00 2015-07-03 00:26:29.000 184 33709.09 33.81 17097.39 88888.00 2015-07-03 00:26:30.000 184 33709.09 33.83 17097.39 37797.09 2015-07-03 00:26:31.000 184 33709.07 33.85 17097.35 88888.00 2015-07-03 00:26:32.000 184 33709.05 33.85 17097.36 88888.00 2015-07-03 00:26:33.000 184 33709.05 33.86 17097.34 88888.00 2015-07-03 00:26:34.000 184 33709.07 33.84 17097.33 88888.00 2015-07-03 00:26:35.000 184 33709.06 33.87 17097.36 37797.02 2015-07-03 00:26:36.000 184 33709.03 33.84 17097.33 88888.00 2015-07-03 00:26:37.000 184 33709.05 33.82 17097.33 88888.00 2015-07-03 00:26:38.000 184 33709.05 33.82 17097.36 88888.00 2015-07-03 00:26:39.000 184 33709.03 33.85 17097.35 88888.00 2015-07-03 00:26:40.000 184 33709.01 33.88 17097.33 37797.08 2015-07-03 00:26:41.000 184 33709.04 33.90 17097.34 88888.00 2015-07-03 00:26:42.000 184 33709.09 33.86 17097.34 88888.00 2015-07-03 00:26:43.000 184 33709.06 33.87 17097.35 88888.00 2015-07-03 00:26:44.000 184 33709.05 33.86 17097.33 88888.00 2015-07-03 00:26:45.000 184 33709.06 33.90 17097.35 37797.05 2015-07-03 00:26:46.000 184 33709.08 33.86 17097.37 88888.00 2015-07-03 00:26:47.000 184 33709.05 33.85 17097.35 88888.00 2015-07-03 00:26:48.000 184 33709.09 33.87 17097.35 88888.00 2015-07-03 00:26:49.000 184 33709.09 33.84 17097.33 88888.00 2015-07-03 00:26:50.000 184 33709.08 33.84 17097.28 37797.07 2015-07-03 00:26:51.000 184 33709.05 33.84 17097.29 88888.00 2015-07-03 00:26:52.000 184 33709.06 33.87 17097.33 88888.00 2015-07-03 00:26:53.000 184 33709.09 33.83 17097.36 88888.00 2015-07-03 00:26:54.000 184 33709.09 33.81 17097.33 88888.00 2015-07-03 00:26:55.000 184 33709.06 33.85 17097.32 37797.10 2015-07-03 00:26:56.000 184 33709.06 33.87 17097.34 88888.00 2015-07-03 00:26:57.000 184 33709.08 33.84 17097.32 88888.00 2015-07-03 00:26:58.000 184 33709.04 33.79 17097.32 88888.00 2015-07-03 00:26:59.000 184 33709.04 33.77 17097.34 88888.00 2015-07-03 00:27:00.000 184 33709.05 33.75 17097.34 37797.03 2015-07-03 00:27:01.000 184 33709.04 33.74 17097.36 88888.00 2015-07-03 00:27:02.000 184 33709.01 33.75 17097.38 88888.00 2015-07-03 00:27:03.000 184 33708.99 33.77 17097.33 88888.00 2015-07-03 00:27:04.000 184 33709.02 33.79 17097.33 88888.00 2015-07-03 00:27:05.000 184 33709.03 33.82 17097.33 37797.05 2015-07-03 00:27:06.000 184 33709.05 33.83 17097.35 88888.00 2015-07-03 00:27:07.000 184 33709.05 33.81 17097.33 88888.00 2015-07-03 00:27:08.000 184 33709.02 33.84 17097.33 88888.00 2015-07-03 00:27:09.000 184 33709.01 33.83 17097.32 88888.00 2015-07-03 00:27:10.000 184 33709.02 33.84 17097.32 37797.05 2015-07-03 00:27:11.000 184 33709.04 33.85 17097.35 88888.00 2015-07-03 00:27:12.000 184 33709.06 33.86 17097.39 88888.00 2015-07-03 00:27:13.000 184 33709.04 33.85 17097.37 88888.00 2015-07-03 00:27:14.000 184 33709.00 33.80 17097.36 88888.00 2015-07-03 00:27:15.000 184 33709.02 33.82 17097.36 37797.04 2015-07-03 00:27:16.000 184 33709.02 33.83 17097.38 88888.00 2015-07-03 00:27:17.000 184 33709.04 33.83 17097.36 88888.00 2015-07-03 00:27:18.000 184 33709.01 33.82 17097.34 88888.00 2015-07-03 00:27:19.000 184 33709.00 33.78 17097.32 88888.00 2015-07-03 00:27:20.000 184 33709.03 33.86 17097.28 37797.04 2015-07-03 00:27:21.000 184 33709.05 33.88 17097.32 88888.00 2015-07-03 00:27:22.000 184 33709.06 33.89 17097.38 88888.00 2015-07-03 00:27:23.000 184 33709.08 33.87 17097.35 88888.00 2015-07-03 00:27:24.000 184 33709.06 33.87 17097.32 88888.00 2015-07-03 00:27:25.000 184 33709.02 33.83 17097.31 37797.04 2015-07-03 00:27:26.000 184 33709.00 33.81 17097.33 88888.00 2015-07-03 00:27:27.000 184 33709.03 33.83 17097.33 88888.00 2015-07-03 00:27:28.000 184 33709.07 33.87 17097.31 88888.00 2015-07-03 00:27:29.000 184 33709.07 33.86 17097.31 88888.00 2015-07-03 00:27:30.000 184 33709.08 33.89 17097.28 37796.92 2015-07-03 00:27:31.000 184 33709.06 33.86 17097.27 88888.00 2015-07-03 00:27:32.000 184 33709.06 33.80 17097.29 88888.00 2015-07-03 00:27:33.000 184 33709.09 33.79 17097.28 88888.00 2015-07-03 00:27:34.000 184 33709.09 33.80 17097.30 88888.00 2015-07-03 00:27:35.000 184 33709.05 33.82 17097.27 37796.98 2015-07-03 00:27:36.000 184 33709.04 33.82 17097.29 88888.00 2015-07-03 00:27:37.000 184 33709.03 33.84 17097.31 88888.00 2015-07-03 00:27:38.000 184 33709.05 33.84 17097.34 88888.00 2015-07-03 00:27:39.000 184 33709.02 33.85 17097.34 88888.00 2015-07-03 00:27:40.000 184 33709.05 33.81 17097.35 37797.05 2015-07-03 00:27:41.000 184 33709.06 33.81 17097.34 88888.00 2015-07-03 00:27:42.000 184 33709.04 33.82 17097.38 88888.00 2015-07-03 00:27:43.000 184 33709.03 33.82 17097.36 88888.00 2015-07-03 00:27:44.000 184 33709.01 33.88 17097.34 88888.00 2015-07-03 00:27:45.000 184 33709.02 33.89 17097.34 37797.03 2015-07-03 00:27:46.000 184 33709.01 33.89 17097.34 88888.00 2015-07-03 00:27:47.000 184 33709.01 33.89 17097.33 88888.00 2015-07-03 00:27:48.000 184 33709.00 33.87 17097.28 88888.00 2015-07-03 00:27:49.000 184 33709.04 33.89 17097.29 88888.00 2015-07-03 00:27:50.000 184 33709.02 33.92 17097.31 37797.02 2015-07-03 00:27:51.000 184 33709.04 33.96 17097.34 88888.00 2015-07-03 00:27:52.000 184 33709.04 33.97 17097.36 88888.00 2015-07-03 00:27:53.000 184 33709.04 33.95 17097.38 88888.00 2015-07-03 00:27:54.000 184 33709.04 33.94 17097.36 88888.00 2015-07-03 00:27:55.000 184 33709.05 33.94 17097.37 37797.01 2015-07-03 00:27:56.000 184 33709.01 33.92 17097.36 88888.00 2015-07-03 00:27:57.000 184 33709.00 33.93 17097.38 88888.00 2015-07-03 00:27:58.000 184 33709.01 33.95 17097.38 88888.00 2015-07-03 00:27:59.000 184 33709.03 33.96 17097.35 88888.00 2015-07-03 00:28:00.000 184 33709.00 33.93 17097.33 37797.02 2015-07-03 00:28:01.000 184 33709.02 33.93 17097.32 88888.00 2015-07-03 00:28:02.000 184 33709.05 33.96 17097.34 88888.00 2015-07-03 00:28:03.000 184 33709.06 33.91 17097.37 88888.00 2015-07-03 00:28:04.000 184 33709.05 33.92 17097.37 88888.00 2015-07-03 00:28:05.000 184 33709.00 33.93 17097.40 37796.92 2015-07-03 00:28:06.000 184 33709.01 33.92 17097.39 88888.00 2015-07-03 00:28:07.000 184 33709.02 33.90 17097.38 88888.00 2015-07-03 00:28:08.000 184 33709.01 33.91 17097.35 88888.00 2015-07-03 00:28:09.000 184 33709.01 33.89 17097.35 88888.00 2015-07-03 00:28:10.000 184 33708.99 33.89 17097.33 37797.02 2015-07-03 00:28:11.000 184 33708.99 33.91 17097.32 88888.00 2015-07-03 00:28:12.000 184 33709.01 33.92 17097.34 88888.00 2015-07-03 00:28:13.000 184 33709.00 33.91 17097.33 88888.00 2015-07-03 00:28:14.000 184 33709.03 33.91 17097.30 88888.00 2015-07-03 00:28:15.000 184 33709.00 33.92 17097.30 37796.96 2015-07-03 00:28:16.000 184 33708.96 33.91 17097.32 88888.00 2015-07-03 00:28:17.000 184 33708.98 33.92 17097.31 88888.00 2015-07-03 00:28:18.000 184 33709.00 33.93 17097.34 88888.00 2015-07-03 00:28:19.000 184 33709.02 33.94 17097.36 88888.00 2015-07-03 00:28:20.000 184 33708.98 33.90 17097.37 37796.98 2015-07-03 00:28:21.000 184 33708.98 33.89 17097.38 88888.00 2015-07-03 00:28:22.000 184 33708.98 33.90 17097.37 88888.00 2015-07-03 00:28:23.000 184 33708.99 33.92 17097.39 88888.00 2015-07-03 00:28:24.000 184 33708.93 33.90 17097.38 88888.00 2015-07-03 00:28:25.000 184 33708.93 33.92 17097.37 37796.86 2015-07-03 00:28:26.000 184 33708.93 33.93 17097.37 88888.00 2015-07-03 00:28:27.000 184 33708.93 33.93 17097.41 88888.00 2015-07-03 00:28:28.000 184 33708.95 33.95 17097.44 88888.00 2015-07-03 00:28:29.000 184 33708.97 33.93 17097.43 88888.00 2015-07-03 00:28:30.000 184 33708.99 33.96 17097.41 37796.98 2015-07-03 00:28:31.000 184 33708.94 33.97 17097.45 88888.00 2015-07-03 00:28:32.000 184 33708.94 33.95 17097.47 88888.00 2015-07-03 00:28:33.000 184 33708.99 33.92 17097.43 88888.00 2015-07-03 00:28:34.000 184 33708.97 33.90 17097.41 88888.00 2015-07-03 00:28:35.000 184 33708.97 33.90 17097.36 37796.96 2015-07-03 00:28:36.000 184 33708.97 33.89 17097.36 88888.00 2015-07-03 00:28:37.000 184 33709.01 33.84 17097.41 88888.00 2015-07-03 00:28:38.000 184 33709.01 33.82 17097.42 88888.00 2015-07-03 00:28:39.000 184 33708.98 33.84 17097.38 88888.00 2015-07-03 00:28:40.000 184 33708.99 33.85 17097.43 37797.03 2015-07-03 00:28:41.000 184 33708.98 33.85 17097.43 88888.00 2015-07-03 00:28:42.000 184 33708.95 33.85 17097.41 88888.00 2015-07-03 00:28:43.000 184 33708.90 33.84 17097.42 88888.00 2015-07-03 00:28:44.000 184 33708.95 33.80 17097.43 88888.00 2015-07-03 00:28:45.000 184 33709.01 33.82 17097.39 37796.88 2015-07-03 00:28:46.000 184 33708.98 33.80 17097.35 88888.00 2015-07-03 00:28:47.000 184 33708.99 33.78 17097.35 88888.00 2015-07-03 00:28:48.000 184 33708.97 33.78 17097.35 88888.00 2015-07-03 00:28:49.000 184 33708.94 33.75 17097.31 88888.00 2015-07-03 00:28:50.000 184 33708.95 33.76 17097.31 37797.00 2015-07-03 00:28:51.000 184 33708.96 33.78 17097.30 88888.00 2015-07-03 00:28:52.000 184 33708.96 33.81 17097.33 88888.00 2015-07-03 00:28:53.000 184 33708.97 33.79 17097.34 88888.00 2015-07-03 00:28:54.000 184 33708.95 33.75 17097.40 88888.00 2015-07-03 00:28:55.000 184 33708.90 33.75 17097.38 37796.90 2015-07-03 00:28:56.000 184 33708.91 33.79 17097.38 88888.00 2015-07-03 00:28:57.000 184 33708.88 33.79 17097.33 88888.00 2015-07-03 00:28:58.000 184 33708.89 33.73 17097.31 88888.00 2015-07-03 00:28:59.000 184 33708.91 33.72 17097.34 88888.00 2015-07-03 00:29:00.000 184 33708.93 33.75 17097.36 37796.97 2015-07-03 00:29:01.000 184 33708.89 33.75 17097.38 88888.00 2015-07-03 00:29:02.000 184 33708.91 33.78 17097.38 88888.00 2015-07-03 00:29:03.000 184 33708.95 33.79 17097.36 88888.00 2015-07-03 00:29:04.000 184 33708.90 33.78 17097.37 88888.00 2015-07-03 00:29:05.000 184 33708.90 33.77 17097.35 37796.84 2015-07-03 00:29:06.000 184 33708.94 33.77 17097.36 88888.00 2015-07-03 00:29:07.000 184 33708.95 33.76 17097.34 88888.00 2015-07-03 00:29:08.000 184 33708.94 33.75 17097.33 88888.00 2015-07-03 00:29:09.000 184 33708.91 33.79 17097.31 88888.00 2015-07-03 00:29:10.000 184 33708.91 33.77 17097.29 37796.87 2015-07-03 00:29:11.000 184 33708.89 33.78 17097.26 88888.00 2015-07-03 00:29:12.000 184 33708.87 33.84 17097.31 88888.00 2015-07-03 00:29:13.000 184 33708.90 33.84 17097.32 88888.00 2015-07-03 00:29:14.000 184 33708.94 33.85 17097.33 88888.00 2015-07-03 00:29:15.000 184 33708.90 33.86 17097.33 37796.82 2015-07-03 00:29:16.000 184 33708.90 33.85 17097.34 88888.00 2015-07-03 00:29:17.000 184 33708.90 33.81 17097.33 88888.00 2015-07-03 00:29:18.000 184 33708.93 33.83 17097.33 88888.00 2015-07-03 00:29:19.000 184 33708.91 33.82 17097.38 88888.00 2015-07-03 00:29:20.000 184 33708.92 33.82 17097.35 37796.81 2015-07-03 00:29:21.000 184 33708.90 33.81 17097.37 88888.00 2015-07-03 00:29:22.000 184 33708.90 33.83 17097.39 88888.00 2015-07-03 00:29:23.000 184 33708.91 33.85 17097.39 88888.00 2015-07-03 00:29:24.000 184 33708.92 33.83 17097.33 88888.00 2015-07-03 00:29:25.000 184 33708.92 33.82 17097.34 37796.93 2015-07-03 00:29:26.000 184 33708.92 33.86 17097.38 88888.00 2015-07-03 00:29:27.000 184 33708.93 33.86 17097.38 88888.00 2015-07-03 00:29:28.000 184 33708.94 33.86 17097.34 88888.00 2015-07-03 00:29:29.000 184 33708.93 33.84 17097.34 88888.00 2015-07-03 00:29:30.000 184 33708.92 33.85 17097.36 37796.93 2015-07-03 00:29:31.000 184 33708.93 33.85 17097.39 88888.00 2015-07-03 00:29:32.000 184 33708.95 33.85 17097.43 88888.00 2015-07-03 00:29:33.000 184 33708.94 33.83 17097.42 88888.00 2015-07-03 00:29:34.000 184 33708.95 33.82 17097.40 88888.00 2015-07-03 00:29:35.000 184 33708.95 33.82 17097.45 37796.96 2015-07-03 00:29:36.000 184 33708.97 33.83 17097.50 88888.00 2015-07-03 00:29:37.000 184 33708.96 33.84 17097.47 88888.00 2015-07-03 00:29:38.000 184 33708.97 33.83 17097.41 88888.00 2015-07-03 00:29:39.000 184 33708.97 33.81 17097.44 88888.00 2015-07-03 00:29:40.000 184 33708.96 33.83 17097.44 37796.95 2015-07-03 00:29:41.000 184 33708.96 33.83 17097.48 88888.00 2015-07-03 00:29:42.000 184 33708.96 33.83 17097.47 88888.00 2015-07-03 00:29:43.000 184 33708.92 33.83 17097.43 88888.00 2015-07-03 00:29:44.000 184 33708.90 33.82 17097.46 88888.00 2015-07-03 00:29:45.000 184 33708.94 33.82 17097.46 37796.89 2015-07-03 00:29:46.000 184 33708.93 33.80 17097.46 88888.00 2015-07-03 00:29:47.000 184 33708.90 33.78 17097.46 88888.00 2015-07-03 00:29:48.000 184 33708.89 33.75 17097.43 88888.00 2015-07-03 00:29:49.000 184 33708.86 33.76 17097.39 88888.00 2015-07-03 00:29:50.000 184 33708.89 33.79 17097.41 37796.93 2015-07-03 00:29:51.000 184 33708.92 33.83 17097.40 88888.00 2015-07-03 00:29:52.000 184 33708.94 33.86 17097.43 88888.00 2015-07-03 00:29:53.000 184 33708.93 33.84 17097.44 88888.00 2015-07-03 00:29:54.000 184 33708.86 33.82 17097.44 88888.00 2015-07-03 00:29:55.000 184 33708.87 33.83 17097.44 37796.92 2015-07-03 00:29:56.000 184 33708.85 33.85 17097.44 88888.00 2015-07-03 00:29:57.000 184 33708.86 33.87 17097.43 88888.00 2015-07-03 00:29:58.000 184 33708.90 33.85 17097.45 88888.00 2015-07-03 00:29:59.000 184 33708.85 33.83 17097.44 88888.00 2015-07-03 00:30:00.000 184 33708.81 33.84 17097.42 37796.90 2015-07-03 00:30:01.000 184 33708.80 33.82 17097.39 88888.00 2015-07-03 00:30:02.000 184 33708.80 33.83 17097.36 88888.00 2015-07-03 00:30:03.000 184 33708.81 33.84 17097.37 88888.00 2015-07-03 00:30:04.000 184 33708.78 33.81 17097.39 88888.00 2015-07-03 00:30:05.000 184 33708.84 33.78 17097.36 37796.92 2015-07-03 00:30:06.000 184 33708.85 33.80 17097.37 88888.00 2015-07-03 00:30:07.000 184 33708.86 33.84 17097.41 88888.00 2015-07-03 00:30:08.000 184 33708.84 33.81 17097.42 88888.00 2015-07-03 00:30:09.000 184 33708.82 33.81 17097.41 88888.00 2015-07-03 00:30:10.000 184 33708.82 33.81 17097.39 37796.92 2015-07-03 00:30:11.000 184 33708.83 33.82 17097.37 88888.00 2015-07-03 00:30:12.000 184 33708.86 33.83 17097.37 88888.00 2015-07-03 00:30:13.000 184 33708.89 33.81 17097.39 88888.00 2015-07-03 00:30:14.000 184 33708.92 33.82 17097.40 88888.00 2015-07-03 00:30:15.000 184 33708.91 33.81 17097.45 37796.88 2015-07-03 00:30:16.000 184 33708.83 33.75 17097.43 88888.00 2015-07-03 00:30:17.000 184 33708.85 33.76 17097.42 88888.00 2015-07-03 00:30:18.000 184 33708.90 33.84 17097.40 88888.00 2015-07-03 00:30:19.000 184 33708.90 33.89 17097.37 88888.00 2015-07-03 00:30:20.000 184 33708.92 33.92 17097.42 37796.91 2015-07-03 00:30:21.000 184 33708.90 33.92 17097.40 88888.00 2015-07-03 00:30:22.000 184 33708.89 33.92 17097.37 88888.00 2015-07-03 00:30:23.000 184 33708.90 33.92 17097.39 88888.00 2015-07-03 00:30:24.000 184 33708.87 33.92 17097.40 88888.00 2015-07-03 00:30:25.000 184 33708.87 33.88 17097.45 37796.95 2015-07-03 00:30:26.000 184 33708.89 33.91 17097.44 88888.00 2015-07-03 00:30:27.000 184 33708.89 33.92 17097.45 88888.00 2015-07-03 00:30:28.000 184 33708.90 33.92 17097.47 88888.00 2015-07-03 00:30:29.000 184 33708.87 33.85 17097.44 88888.00 2015-07-03 00:30:30.000 184 33708.91 33.89 17097.42 37796.83 2015-07-03 00:30:31.000 184 33708.95 33.92 17097.40 88888.00 2015-07-03 00:30:32.000 184 33708.93 33.94 17097.43 88888.00 2015-07-03 00:30:33.000 184 33708.91 33.96 17097.41 88888.00 2015-07-03 00:30:34.000 184 33708.94 33.97 17097.42 88888.00 2015-07-03 00:30:35.000 184 33708.94 33.95 17097.40 37796.95 2015-07-03 00:30:36.000 184 33708.91 33.92 17097.41 88888.00 2015-07-03 00:30:37.000 184 33708.91 33.88 17097.41 88888.00 2015-07-03 00:30:38.000 184 33708.93 33.87 17097.41 88888.00 2015-07-03 00:30:39.000 184 33708.92 33.88 17097.42 88888.00 2015-07-03 00:30:40.000 184 33708.91 33.86 17097.39 37796.90 2015-07-03 00:30:41.000 184 33708.96 33.88 17097.38 88888.00 2015-07-03 00:30:42.000 184 33708.93 33.87 17097.38 88888.00 2015-07-03 00:30:43.000 184 33708.90 33.90 17097.40 88888.00 2015-07-03 00:30:44.000 184 33708.88 33.92 17097.39 88888.00 2015-07-03 00:30:45.000 184 33708.86 33.90 17097.38 37796.93 2015-07-03 00:30:46.000 184 33708.88 33.92 17097.41 88888.00 2015-07-03 00:30:47.000 184 33708.87 33.90 17097.41 88888.00 2015-07-03 00:30:48.000 184 33708.90 33.89 17097.38 88888.00 2015-07-03 00:30:49.000 184 33708.90 33.90 17097.44 88888.00 2015-07-03 00:30:50.000 184 33708.88 33.94 17097.45 37796.92 2015-07-03 00:30:51.000 184 33708.88 33.90 17097.45 88888.00 2015-07-03 00:30:52.000 184 33708.86 33.86 17097.41 88888.00 2015-07-03 00:30:53.000 184 33708.90 33.91 17097.43 88888.00 2015-07-03 00:30:54.000 184 33708.85 33.91 17097.40 88888.00 2015-07-03 00:30:55.000 184 33708.85 33.90 17097.39 37796.88 2015-07-03 00:30:56.000 184 33708.89 33.89 17097.39 88888.00 2015-07-03 00:30:57.000 184 33708.87 33.94 17097.37 88888.00 2015-07-03 00:30:58.000 184 33708.83 33.94 17097.38 88888.00 2015-07-03 00:30:59.000 184 33708.86 33.97 17097.39 88888.00 2015-07-03 00:31:00.000 184 33708.90 34.00 17097.44 37796.99 2015-07-03 00:31:01.000 184 33708.87 33.99 17097.44 88888.00 2015-07-03 00:31:02.000 184 33708.85 33.97 17097.39 88888.00 2015-07-03 00:31:03.000 184 33708.87 34.01 17097.40 88888.00 2015-07-03 00:31:04.000 184 33708.93 34.03 17097.43 88888.00 2015-07-03 00:31:05.000 184 33708.88 34.01 17097.47 37796.89 2015-07-03 00:31:06.000 184 33708.89 33.97 17097.46 88888.00 2015-07-03 00:31:07.000 184 33708.94 34.02 17097.46 88888.00 2015-07-03 00:31:08.000 184 33708.91 34.01 17097.44 88888.00 2015-07-03 00:31:09.000 184 33708.90 34.00 17097.41 88888.00 2015-07-03 00:31:10.000 184 33708.94 34.05 17097.45 37797.03 2015-07-03 00:31:11.000 184 33708.92 34.04 17097.44 88888.00 2015-07-03 00:31:12.000 184 33708.93 34.05 17097.43 88888.00 2015-07-03 00:31:13.000 184 33708.91 34.02 17097.45 88888.00 2015-07-03 00:31:14.000 184 33708.91 34.00 17097.44 88888.00 2015-07-03 00:31:15.000 184 33708.90 33.97 17097.43 37796.95 2015-07-03 00:31:16.000 184 33708.92 34.01 17097.45 88888.00 2015-07-03 00:31:17.000 184 33708.93 33.99 17097.48 88888.00 2015-07-03 00:31:18.000 184 33708.93 34.01 17097.48 88888.00 2015-07-03 00:31:19.000 184 33708.92 33.99 17097.46 88888.00 2015-07-03 00:31:20.000 184 33708.91 33.95 17097.44 37796.91 2015-07-03 00:31:21.000 184 33708.90 33.93 17097.42 88888.00 2015-07-03 00:31:22.000 184 33708.90 33.89 17097.43 88888.00 2015-07-03 00:31:23.000 184 33708.89 33.90 17097.44 88888.00 2015-07-03 00:31:24.000 184 33708.88 33.94 17097.43 88888.00 2015-07-03 00:31:25.000 184 33708.91 33.93 17097.41 37796.90 2015-07-03 00:31:26.000 184 33708.89 33.91 17097.38 88888.00 2015-07-03 00:31:27.000 184 33708.86 33.89 17097.39 88888.00 2015-07-03 00:31:28.000 184 33708.89 33.92 17097.38 88888.00 2015-07-03 00:31:29.000 184 33708.88 33.97 17097.39 88888.00 2015-07-03 00:31:30.000 184 33708.89 33.96 17097.42 37796.94 2015-07-03 00:31:31.000 184 33708.87 33.95 17097.41 88888.00 2015-07-03 00:31:32.000 184 33708.88 33.97 17097.41 88888.00 2015-07-03 00:31:33.000 184 33708.89 33.96 17097.42 88888.00 2015-07-03 00:31:34.000 184 33708.90 33.99 17097.42 88888.00 2015-07-03 00:31:35.000 184 33708.89 34.04 17097.43 37796.86 2015-07-03 00:31:36.000 184 33708.89 34.05 17097.42 88888.00 2015-07-03 00:31:37.000 184 33708.87 33.98 17097.39 88888.00 2015-07-03 00:31:38.000 184 33708.89 33.98 17097.42 88888.00 2015-07-03 00:31:39.000 184 33708.88 33.96 17097.46 88888.00 2015-07-03 00:31:40.000 184 33708.84 33.98 17097.43 37796.81 2015-07-03 00:31:41.000 184 33708.82 33.97 17097.39 88888.00 2015-07-03 00:31:42.000 184 33708.81 33.98 17097.40 88888.00 2015-07-03 00:31:43.000 184 33708.80 34.01 17097.42 88888.00 2015-07-03 00:31:44.000 184 33708.82 34.02 17097.36 88888.00 2015-07-03 00:31:45.000 184 33708.80 34.02 17097.34 37796.88 2015-07-03 00:31:46.000 184 33708.78 34.04 17097.36 88888.00 2015-07-03 00:31:47.000 184 33708.75 34.03 17097.36 88888.00 2015-07-03 00:31:48.000 184 33708.79 34.02 17097.39 88888.00 2015-07-03 00:31:49.000 184 33708.78 34.03 17097.43 88888.00 2015-07-03 00:31:50.000 184 33708.82 34.06 17097.40 37796.90 2015-07-03 00:31:51.000 184 33708.83 34.06 17097.40 88888.00 2015-07-03 00:31:52.000 184 33708.84 34.02 17097.41 88888.00 2015-07-03 00:31:53.000 184 33708.84 34.00 17097.37 88888.00 2015-07-03 00:31:54.000 184 33708.80 34.00 17097.38 88888.00 2015-07-03 00:31:55.000 184 33708.78 34.01 17097.39 37796.83 2015-07-03 00:31:56.000 184 33708.80 34.01 17097.40 88888.00 2015-07-03 00:31:57.000 184 33708.82 34.04 17097.40 88888.00 2015-07-03 00:31:58.000 184 33708.81 34.02 17097.39 88888.00 2015-07-03 00:31:59.000 184 33708.81 33.97 17097.35 88888.00 2015-07-03 00:32:00.000 184 33708.81 34.00 17097.35 37796.89 2015-07-03 00:32:01.000 184 33708.82 34.02 17097.34 88888.00 2015-07-03 00:32:02.000 184 33708.83 34.03 17097.35 88888.00 2015-07-03 00:32:03.000 184 33708.80 34.03 17097.35 88888.00 2015-07-03 00:32:04.000 184 33708.81 34.03 17097.35 88888.00 2015-07-03 00:32:05.000 184 33708.80 34.01 17097.36 37796.83 2015-07-03 00:32:06.000 184 33708.82 34.03 17097.36 88888.00 2015-07-03 00:32:07.000 184 33708.82 34.04 17097.33 88888.00 2015-07-03 00:32:08.000 184 33708.81 34.04 17097.32 88888.00 2015-07-03 00:32:09.000 184 33708.79 34.03 17097.33 88888.00 2015-07-03 00:32:10.000 184 33708.77 33.99 17097.37 37796.88 2015-07-03 00:32:11.000 184 33708.75 33.98 17097.38 88888.00 2015-07-03 00:32:12.000 184 33708.73 33.99 17097.41 88888.00 2015-07-03 00:32:13.000 184 33708.76 34.01 17097.38 88888.00 2015-07-03 00:32:14.000 184 33708.81 34.02 17097.36 88888.00 2015-07-03 00:32:15.000 184 33708.80 34.00 17097.38 37796.69 2015-07-03 00:32:16.000 184 33708.82 34.01 17097.37 88888.00 2015-07-03 00:32:17.000 184 33708.84 34.01 17097.36 88888.00 2015-07-03 00:32:18.000 184 33708.80 33.94 17097.33 88888.00 2015-07-03 00:32:19.000 184 33708.82 33.92 17097.34 88888.00 2015-07-03 00:32:20.000 184 33708.84 33.92 17097.33 37796.82 2015-07-03 00:32:21.000 184 33708.83 33.93 17097.36 88888.00 2015-07-03 00:32:22.000 184 33708.82 33.94 17097.39 88888.00 2015-07-03 00:32:23.000 184 33708.82 33.98 17097.41 88888.00 2015-07-03 00:32:24.000 184 33708.80 34.00 17097.42 88888.00 2015-07-03 00:32:25.000 184 33708.80 34.01 17097.40 37796.86 2015-07-03 00:32:26.000 184 33708.82 33.98 17097.41 88888.00 2015-07-03 00:32:27.000 184 33708.80 33.96 17097.41 88888.00 2015-07-03 00:32:28.000 184 33708.77 33.98 17097.39 88888.00 2015-07-03 00:32:29.000 184 33708.77 33.99 17097.41 88888.00 2015-07-03 00:32:30.000 184 33708.77 34.01 17097.37 37796.87 2015-07-03 00:32:31.000 184 33708.81 34.02 17097.38 88888.00 2015-07-03 00:32:32.000 184 33708.84 34.03 17097.42 88888.00 2015-07-03 00:32:33.000 184 33708.79 33.99 17097.43 88888.00 2015-07-03 00:32:34.000 184 33708.77 33.96 17097.39 88888.00 2015-07-03 00:32:35.000 184 33708.77 33.98 17097.38 37796.82 2015-07-03 00:32:36.000 184 33708.84 34.01 17097.39 88888.00 2015-07-03 00:32:37.000 184 33708.85 34.02 17097.37 88888.00 2015-07-03 00:32:38.000 184 33708.84 34.05 17097.35 88888.00 2015-07-03 00:32:39.000 184 33708.80 34.03 17097.36 88888.00 2015-07-03 00:32:40.000 184 33708.81 34.04 17097.41 37796.81 2015-07-03 00:32:41.000 184 33708.78 34.07 17097.37 88888.00 2015-07-03 00:32:42.000 184 33708.75 34.08 17097.35 88888.00 2015-07-03 00:32:43.000 184 33708.75 34.08 17097.33 88888.00 2015-07-03 00:32:44.000 184 33708.75 34.04 17097.29 88888.00 2015-07-03 00:32:45.000 184 33708.76 34.02 17097.31 37796.85 2015-07-03 00:32:46.000 184 33708.77 34.02 17097.29 88888.00 2015-07-03 00:32:47.000 184 33708.76 33.98 17097.30 88888.00 2015-07-03 00:32:48.000 184 33708.75 34.02 17097.33 88888.00 2015-07-03 00:32:49.000 184 33708.76 34.07 17097.38 88888.00 2015-07-03 00:32:50.000 184 33708.78 34.09 17097.38 37796.72 2015-07-03 00:32:51.000 184 33708.77 34.14 17097.37 88888.00 2015-07-03 00:32:52.000 184 33708.80 34.12 17097.36 88888.00 2015-07-03 00:32:53.000 184 33708.79 34.07 17097.34 88888.00 2015-07-03 00:32:54.000 184 33708.74 34.09 17097.36 88888.00 2015-07-03 00:32:55.000 184 33708.76 34.13 17097.32 37796.82 2015-07-03 00:32:56.000 184 33708.76 34.09 17097.33 88888.00 2015-07-03 00:32:57.000 184 33708.72 34.08 17097.34 88888.00 2015-07-03 00:32:58.000 184 33708.73 34.13 17097.33 88888.00 2015-07-03 00:32:59.000 184 33708.70 34.12 17097.30 88888.00 2015-07-03 00:33:00.000 184 33708.75 34.15 17097.33 37796.75 2015-07-03 00:33:01.000 184 33708.77 34.15 17097.35 88888.00 2015-07-03 00:33:02.000 184 33708.76 34.14 17097.36 88888.00 2015-07-03 00:33:03.000 184 33708.76 34.11 17097.34 88888.00 2015-07-03 00:33:04.000 184 33708.76 34.09 17097.35 88888.00 2015-07-03 00:33:05.000 184 33708.74 34.12 17097.36 37796.85 2015-07-03 00:33:06.000 184 33708.76 34.12 17097.37 88888.00 2015-07-03 00:33:07.000 184 33708.77 34.13 17097.31 88888.00 2015-07-03 00:33:08.000 184 33708.74 34.18 17097.28 88888.00 2015-07-03 00:33:09.000 184 33708.79 34.20 17097.31 88888.00 2015-07-03 00:33:10.000 184 33708.75 34.18 17097.33 37796.86 2015-07-03 00:33:11.000 184 33708.73 34.16 17097.38 88888.00 2015-07-03 00:33:12.000 184 33708.77 34.20 17097.36 88888.00 2015-07-03 00:33:13.000 184 33708.79 34.24 17097.37 88888.00 2015-07-03 00:33:14.000 184 33708.83 34.20 17097.35 88888.00 2015-07-03 00:33:15.000 184 33708.81 34.17 17097.33 37796.84 2015-07-03 00:33:16.000 184 33708.77 34.19 17097.36 88888.00 2015-07-03 00:33:17.000 184 33708.71 34.16 17097.34 88888.00 2015-07-03 00:33:18.000 184 33708.71 34.10 17097.35 88888.00 2015-07-03 00:33:19.000 184 33708.76 34.09 17097.35 88888.00 2015-07-03 00:33:20.000 184 33708.77 34.11 17097.33 37796.87 2015-07-03 00:33:21.000 184 33708.70 34.10 17097.28 88888.00 2015-07-03 00:33:22.000 184 33708.67 34.11 17097.31 88888.00 2015-07-03 00:33:23.000 184 33708.72 34.14 17097.32 88888.00 2015-07-03 00:33:24.000 184 33708.73 34.16 17097.33 88888.00 2015-07-03 00:33:25.000 184 33708.73 34.15 17097.28 37796.78 2015-07-03 00:33:26.000 184 33708.78 34.16 17097.31 88888.00 2015-07-03 00:33:27.000 184 33708.78 34.15 17097.33 88888.00 2015-07-03 00:33:28.000 184 33708.76 34.16 17097.33 88888.00 2015-07-03 00:33:29.000 184 33708.80 34.16 17097.36 88888.00 2015-07-03 00:33:30.000 184 33708.79 34.17 17097.38 37796.84 2015-07-03 00:33:31.000 184 33708.76 34.15 17097.37 88888.00 2015-07-03 00:33:32.000 184 33708.71 34.15 17097.37 88888.00 2015-07-03 00:33:33.000 184 33708.67 34.19 17097.37 88888.00 2015-07-03 00:33:34.000 184 33708.67 34.16 17097.37 88888.00 2015-07-03 00:33:35.000 184 33708.68 34.11 17097.34 37796.82 2015-07-03 00:33:36.000 184 33708.71 34.10 17097.38 88888.00 2015-07-03 00:33:37.000 184 33708.70 34.12 17097.35 88888.00 2015-07-03 00:33:38.000 184 33708.73 34.14 17097.34 88888.00 2015-07-03 00:33:39.000 184 33708.72 34.13 17097.39 88888.00 2015-07-03 00:33:40.000 184 33708.74 34.16 17097.37 37796.79 2015-07-03 00:33:41.000 184 33708.73 34.20 17097.37 88888.00 2015-07-03 00:33:42.000 184 33708.78 34.17 17097.38 88888.00 2015-07-03 00:33:43.000 184 33708.78 34.15 17097.38 88888.00 2015-07-03 00:33:44.000 184 33708.79 34.19 17097.40 88888.00 2015-07-03 00:33:45.000 184 33708.78 34.22 17097.39 37796.80 2015-07-03 00:33:46.000 184 33708.77 34.15 17097.39 88888.00 2015-07-03 00:33:47.000 184 33708.75 34.10 17097.43 88888.00 2015-07-03 00:33:48.000 184 33708.72 34.09 17097.41 88888.00 2015-07-03 00:33:49.000 184 33708.73 34.10 17097.46 88888.00 2015-07-03 00:33:50.000 184 33708.75 34.10 17097.46 37796.81 2015-07-03 00:33:51.000 184 33708.76 34.08 17097.43 88888.00 2015-07-03 00:33:52.000 184 33708.74 34.07 17097.47 88888.00 2015-07-03 00:33:53.000 184 33708.71 34.09 17097.46 88888.00 2015-07-03 00:33:54.000 184 33708.70 34.08 17097.43 88888.00 2015-07-03 00:33:55.000 184 33708.69 34.08 17097.43 37796.73 2015-07-03 00:33:56.000 184 33708.72 34.09 17097.40 88888.00 2015-07-03 00:33:57.000 184 33708.68 34.10 17097.39 88888.00 2015-07-03 00:33:58.000 184 33708.66 34.06 17097.39 88888.00 2015-07-03 00:33:59.000 184 33708.66 34.02 17097.43 88888.00 2015-07-03 00:34:00.000 184 33708.63 34.02 17097.41 37796.72 2015-07-03 00:34:01.000 184 33708.63 34.02 17097.39 88888.00 2015-07-03 00:34:02.000 184 33708.64 34.05 17097.41 88888.00 2015-07-03 00:34:03.000 184 33708.66 34.15 17097.42 88888.00 2015-07-03 00:34:04.000 184 33708.71 34.16 17097.38 88888.00 2015-07-03 00:34:05.000 184 33708.72 34.16 17097.39 37796.77 2015-07-03 00:34:06.000 184 33708.71 34.16 17097.39 88888.00 2015-07-03 00:34:07.000 184 33708.69 34.20 17097.38 88888.00 2015-07-03 00:34:08.000 184 33708.64 34.17 17097.43 88888.00 2015-07-03 00:34:09.000 184 33708.64 34.19 17097.44 88888.00 2015-07-03 00:34:10.000 184 33708.64 34.23 17097.45 37796.66 2015-07-03 00:34:11.000 184 33708.65 34.20 17097.45 88888.00 2015-07-03 00:34:12.000 184 33708.67 34.22 17097.46 88888.00 2015-07-03 00:34:13.000 184 33708.64 34.23 17097.45 88888.00 2015-07-03 00:34:14.000 184 33708.63 34.24 17097.42 88888.00 2015-07-03 00:34:15.000 184 33708.61 34.22 17097.37 37796.75 2015-07-03 00:34:16.000 184 33708.63 34.18 17097.39 88888.00 2015-07-03 00:34:17.000 184 33708.63 34.20 17097.43 88888.00 2015-07-03 00:34:18.000 184 33708.58 34.15 17097.41 88888.00 2015-07-03 00:34:19.000 184 33708.59 34.15 17097.41 88888.00 2015-07-03 00:34:20.000 184 33708.62 34.19 17097.41 37796.77 2015-07-03 00:34:21.000 184 33708.63 34.19 17097.40 88888.00 2015-07-03 00:34:22.000 184 33708.64 34.16 17097.40 88888.00 2015-07-03 00:34:23.000 184 33708.67 34.09 17097.38 88888.00 2015-07-03 00:34:24.000 184 33708.64 34.09 17097.42 88888.00 2015-07-03 00:34:25.000 184 33708.65 34.12 17097.41 37796.75 2015-07-03 00:34:26.000 184 33708.66 34.16 17097.40 88888.00 2015-07-03 00:34:27.000 184 33708.66 34.15 17097.40 88888.00 2015-07-03 00:34:28.000 184 33708.67 34.13 17097.41 88888.00 2015-07-03 00:34:29.000 184 33708.64 34.13 17097.38 88888.00 2015-07-03 00:34:30.000 184 33708.63 34.14 17097.37 37796.74 2015-07-03 00:34:31.000 184 33708.61 34.15 17097.42 88888.00 2015-07-03 00:34:32.000 184 33708.60 34.15 17097.46 88888.00 2015-07-03 00:34:33.000 184 33708.61 34.13 17097.49 88888.00 2015-07-03 00:34:34.000 184 33708.61 34.13 17097.49 88888.00 2015-07-03 00:34:35.000 184 33708.60 34.11 17097.47 37796.62 2015-07-03 00:34:36.000 184 33708.58 34.12 17097.46 88888.00 2015-07-03 00:34:37.000 184 33708.60 34.13 17097.47 88888.00 2015-07-03 00:34:38.000 184 33708.61 34.14 17097.49 88888.00 2015-07-03 00:34:39.000 184 33708.59 34.13 17097.44 88888.00 2015-07-03 00:34:40.000 184 33708.49 34.15 17097.38 37796.65 2015-07-03 00:34:41.000 184 33708.48 34.19 17097.35 88888.00 2015-07-03 00:34:42.000 184 33708.52 34.14 17097.35 88888.00 2015-07-03 00:34:43.000 184 33708.50 34.14 17097.36 88888.00 2015-07-03 00:34:44.000 184 33708.52 34.13 17097.40 88888.00 2015-07-03 00:34:45.000 184 33708.53 34.18 17097.41 37796.71 2015-07-03 00:34:46.000 184 33708.54 34.26 17097.43 88888.00 2015-07-03 00:34:47.000 184 33708.51 34.27 17097.47 88888.00 2015-07-03 00:34:48.000 184 33708.52 34.28 17097.49 88888.00 2015-07-03 00:34:49.000 184 33708.50 34.32 17097.45 88888.00 2015-07-03 00:34:50.000 184 33708.51 34.29 17097.41 37796.67 2015-07-03 00:34:51.000 184 33708.47 34.29 17097.47 88888.00 2015-07-03 00:34:52.000 184 33708.49 34.28 17097.48 88888.00 2015-07-03 00:34:53.000 184 33708.47 34.27 17097.43 88888.00 2015-07-03 00:34:54.000 184 33708.47 34.29 17097.42 88888.00 2015-07-03 00:34:55.000 184 33708.46 34.31 17097.43 37796.64 2015-07-03 00:34:56.000 184 33708.45 34.27 17097.45 88888.00 2015-07-03 00:34:57.000 184 33708.46 34.28 17097.44 88888.00 2015-07-03 00:34:58.000 184 33708.51 34.25 17097.46 88888.00 2015-07-03 00:34:59.000 184 33708.48 34.23 17097.48 88888.00 2015-07-03 00:35:00.000 184 33708.46 34.22 17097.47 37796.64 2015-07-03 00:35:01.000 184 33708.48 34.22 17097.46 88888.00 2015-07-03 00:35:02.000 184 33708.51 34.23 17097.48 88888.00 2015-07-03 00:35:03.000 184 33708.49 34.22 17097.47 88888.00 2015-07-03 00:35:04.000 184 33708.50 34.20 17097.48 88888.00 2015-07-03 00:35:05.000 184 33708.49 34.20 17097.49 37796.64 2015-07-03 00:35:06.000 184 33708.49 34.23 17097.49 88888.00 2015-07-03 00:35:07.000 184 33708.49 34.25 17097.46 88888.00 2015-07-03 00:35:08.000 184 33708.50 34.25 17097.46 88888.00 2015-07-03 00:35:09.000 184 33708.51 34.24 17097.49 88888.00 2015-07-03 00:35:10.000 184 33708.56 34.23 17097.52 37796.59 2015-07-03 00:35:11.000 184 33708.53 34.30 17097.50 88888.00 2015-07-03 00:35:12.000 184 33708.51 34.27 17097.50 88888.00 2015-07-03 00:35:13.000 184 33708.53 34.24 17097.49 88888.00 2015-07-03 00:35:14.000 184 33708.54 34.23 17097.48 88888.00 2015-07-03 00:35:15.000 184 33708.51 34.25 17097.49 37796.67 2015-07-03 00:35:16.000 184 33708.56 34.23 17097.50 88888.00 2015-07-03 00:35:17.000 184 33708.56 34.20 17097.46 88888.00 2015-07-03 00:35:18.000 184 33708.57 34.21 17097.44 88888.00 2015-07-03 00:35:19.000 184 33708.55 34.26 17097.48 88888.00 2015-07-03 00:35:20.000 184 33708.50 34.27 17097.50 37796.68 2015-07-03 00:35:21.000 184 33708.53 34.25 17097.50 88888.00 2015-07-03 00:35:22.000 184 33708.55 34.24 17097.46 88888.00 2015-07-03 00:35:23.000 184 33708.53 34.23 17097.43 88888.00 2015-07-03 00:35:24.000 184 33708.54 34.21 17097.47 88888.00 2015-07-03 00:35:25.000 184 33708.51 34.22 17097.48 37796.71 2015-07-03 00:35:26.000 184 33708.49 34.20 17097.48 88888.00 2015-07-03 00:35:27.000 184 33708.51 34.23 17097.48 88888.00 2015-07-03 00:35:28.000 184 33708.48 34.24 17097.47 88888.00 2015-07-03 00:35:29.000 184 33708.42 34.20 17097.43 88888.00 2015-07-03 00:35:30.000 184 33708.45 34.21 17097.44 37796.62 2015-07-03 00:35:31.000 184 33708.48 34.21 17097.40 88888.00 2015-07-03 00:35:32.000 184 33708.49 34.24 17097.39 88888.00 2015-07-03 00:35:33.000 184 33708.48 34.22 17097.40 88888.00 2015-07-03 00:35:34.000 184 33708.48 34.21 17097.40 88888.00 2015-07-03 00:35:35.000 184 33708.48 34.24 17097.42 37796.60 2015-07-03 00:35:36.000 184 33708.53 34.24 17097.39 88888.00 2015-07-03 00:35:37.000 184 33708.52 34.23 17097.38 88888.00 2015-07-03 00:35:38.000 184 33708.53 34.25 17097.36 88888.00 2015-07-03 00:35:39.000 184 33708.51 34.29 17097.34 88888.00 2015-07-03 00:35:40.000 184 33708.52 34.30 17097.36 37796.62 2015-07-03 00:35:41.000 184 33708.55 34.26 17097.37 88888.00 2015-07-03 00:35:42.000 184 33708.53 34.26 17097.41 88888.00 2015-07-03 00:35:43.000 184 33708.53 34.29 17097.43 88888.00 2015-07-03 00:35:44.000 184 33708.51 34.26 17097.44 88888.00 2015-07-03 00:35:45.000 184 33708.52 34.25 17097.46 37796.52 2015-07-03 00:35:46.000 184 33708.56 34.27 17097.48 88888.00 2015-07-03 00:35:47.000 184 33708.56 34.25 17097.44 88888.00 2015-07-03 00:35:48.000 184 33708.57 34.25 17097.46 88888.00 2015-07-03 00:35:49.000 184 33708.52 34.23 17097.47 88888.00 2015-07-03 00:35:50.000 184 33708.51 34.25 17097.44 37796.65 2015-07-03 00:35:51.000 184 33708.55 34.23 17097.43 88888.00 2015-07-03 00:35:52.000 184 33708.52 34.22 17097.48 88888.00 2015-07-03 00:35:53.000 184 33708.50 34.20 17097.48 88888.00 2015-07-03 00:35:54.000 184 33708.52 34.25 17097.46 88888.00 2015-07-03 00:35:55.000 184 33708.53 34.25 17097.44 37796.62 2015-07-03 00:35:56.000 184 33708.53 34.23 17097.41 88888.00 2015-07-03 00:35:57.000 184 33708.56 34.20 17097.44 88888.00 2015-07-03 00:35:58.000 184 33708.60 34.19 17097.46 88888.00 2015-07-03 00:35:59.000 184 33708.57 34.21 17097.45 88888.00 2015-07-03 00:36:00.000 184 33708.54 34.21 17097.45 37796.62 2015-07-03 00:36:01.000 184 33708.54 34.22 17097.46 88888.00 2015-07-03 00:36:02.000 184 33708.54 34.22 17097.43 88888.00 2015-07-03 00:36:03.000 184 33708.59 34.19 17097.45 88888.00 2015-07-03 00:36:04.000 184 33708.59 34.18 17097.47 88888.00 2015-07-03 00:36:05.000 184 33708.56 34.20 17097.43 37796.65 2015-07-03 00:36:06.000 184 33708.54 34.22 17097.40 88888.00 2015-07-03 00:36:07.000 184 33708.57 34.24 17097.41 88888.00 2015-07-03 00:36:08.000 184 33708.60 34.27 17097.40 88888.00 2015-07-03 00:36:09.000 184 33708.59 34.26 17097.41 88888.00 2015-07-03 00:36:10.000 184 33708.61 34.26 17097.40 37796.68 2015-07-03 00:36:11.000 184 33708.63 34.23 17097.42 88888.00 2015-07-03 00:36:12.000 184 33708.58 34.21 17097.43 88888.00 2015-07-03 00:36:13.000 184 33708.57 34.21 17097.43 88888.00 2015-07-03 00:36:14.000 184 33708.56 34.21 17097.42 88888.00 2015-07-03 00:36:15.000 184 33708.55 34.24 17097.44 37796.64 2015-07-03 00:36:16.000 184 33708.57 34.26 17097.45 88888.00 2015-07-03 00:36:17.000 184 33708.59 34.23 17097.44 88888.00 2015-07-03 00:36:18.000 184 33708.55 34.22 17097.44 88888.00 2015-07-03 00:36:19.000 184 33708.56 34.21 17097.45 88888.00 2015-07-03 00:36:20.000 184 33708.59 34.27 17097.44 37796.66 2015-07-03 00:36:21.000 184 33708.54 34.24 17097.43 88888.00 2015-07-03 00:36:22.000 184 33708.55 34.22 17097.43 88888.00 2015-07-03 00:36:23.000 184 33708.58 34.24 17097.44 88888.00 2015-07-03 00:36:24.000 184 33708.63 34.23 17097.43 88888.00 2015-07-03 00:36:25.000 184 33708.61 34.21 17097.42 37796.64 2015-07-03 00:36:26.000 184 33708.61 34.23 17097.47 88888.00 2015-07-03 00:36:27.000 184 33708.57 34.25 17097.46 88888.00 2015-07-03 00:36:28.000 184 33708.58 34.25 17097.43 88888.00 2015-07-03 00:36:29.000 184 33708.57 34.24 17097.39 88888.00 2015-07-03 00:36:30.000 184 33708.54 34.25 17097.40 37796.70 2015-07-03 00:36:31.000 184 33708.56 34.26 17097.41 88888.00 2015-07-03 00:36:32.000 184 33708.52 34.24 17097.42 88888.00 2015-07-03 00:36:33.000 184 33708.52 34.24 17097.40 88888.00 2015-07-03 00:36:34.000 184 33708.52 34.23 17097.36 88888.00 2015-07-03 00:36:35.000 184 33708.55 34.20 17097.38 37796.66 2015-07-03 00:36:36.000 184 33708.58 34.22 17097.42 88888.00 2015-07-03 00:36:37.000 184 33708.54 34.20 17097.44 88888.00 2015-07-03 00:36:38.000 184 33708.56 34.22 17097.49 88888.00 2015-07-03 00:36:39.000 184 33708.59 34.24 17097.49 88888.00 2015-07-03 00:36:40.000 184 33708.60 34.28 17097.44 37796.59 2015-07-03 00:36:41.000 184 33708.59 34.27 17097.41 88888.00 2015-07-03 00:36:42.000 184 33708.58 34.22 17097.42 88888.00 2015-07-03 00:36:43.000 184 33708.60 34.22 17097.41 88888.00 2015-07-03 00:36:44.000 184 33708.59 34.17 17097.42 88888.00 2015-07-03 00:36:45.000 184 33708.60 34.21 17097.46 37796.61 2015-07-03 00:36:46.000 184 33708.60 34.25 17097.48 88888.00 2015-07-03 00:36:47.000 184 33708.61 34.24 17097.43 88888.00 2015-07-03 00:36:48.000 184 33708.60 34.26 17097.45 88888.00 2015-07-03 00:36:49.000 184 33708.59 34.26 17097.46 88888.00 2015-07-03 00:36:50.000 184 33708.55 34.27 17097.42 37796.68 2015-07-03 00:36:51.000 184 33708.57 34.23 17097.42 88888.00 2015-07-03 00:36:52.000 184 33708.58 34.21 17097.42 88888.00 2015-07-03 00:36:53.000 184 33708.61 34.22 17097.42 88888.00 2015-07-03 00:36:54.000 184 33708.59 34.27 17097.43 88888.00 2015-07-03 00:36:55.000 184 33708.59 34.23 17097.42 37796.57 2015-07-03 00:36:56.000 184 33708.58 34.20 17097.42 88888.00 2015-07-03 00:36:57.000 184 33708.58 34.24 17097.40 88888.00 2015-07-03 00:36:58.000 184 33708.58 34.29 17097.40 88888.00 2015-07-03 00:36:59.000 184 33708.54 34.26 17097.42 88888.00 2015-07-03 00:37:00.000 184 33708.56 34.27 17097.41 37796.69 2015-07-03 00:37:01.000 184 33708.57 34.25 17097.42 88888.00 2015-07-03 00:37:02.000 184 33708.59 34.27 17097.45 88888.00 2015-07-03 00:37:03.000 184 33708.54 34.29 17097.44 88888.00 2015-07-03 00:37:04.000 184 33708.57 34.28 17097.45 88888.00 2015-07-03 00:37:05.000 184 33708.60 34.27 17097.54 37796.65 2015-07-03 00:37:06.000 184 33708.60 34.29 17097.53 88888.00 2015-07-03 00:37:07.000 184 33708.60 34.25 17097.50 88888.00 2015-07-03 00:37:08.000 184 33708.60 34.22 17097.49 88888.00 2015-07-03 00:37:09.000 184 33708.59 34.22 17097.48 88888.00 2015-07-03 00:37:10.000 184 33708.57 34.22 17097.47 37796.54 2015-07-03 00:37:11.000 184 33708.55 34.21 17097.46 88888.00 2015-07-03 00:37:12.000 184 33708.56 34.24 17097.42 88888.00 2015-07-03 00:37:13.000 184 33708.54 34.25 17097.42 88888.00 2015-07-03 00:37:14.000 184 33708.50 34.22 17097.44 88888.00 2015-07-03 00:37:15.000 184 33708.53 34.23 17097.42 37796.66 2015-07-03 00:37:16.000 184 33708.56 34.25 17097.43 88888.00 2015-07-03 00:37:17.000 184 33708.54 34.24 17097.46 88888.00 2015-07-03 00:37:18.000 184 33708.53 34.23 17097.48 88888.00 2015-07-03 00:37:19.000 184 33708.54 34.23 17097.46 88888.00 2015-07-03 00:37:20.000 184 33708.53 34.20 17097.47 37796.52 2015-07-03 00:37:21.000 184 33708.53 34.19 17097.47 88888.00 2015-07-03 00:37:22.000 184 33708.53 34.18 17097.44 88888.00 2015-07-03 00:37:23.000 184 33708.52 34.16 17097.46 88888.00 2015-07-03 00:37:24.000 184 33708.53 34.19 17097.46 88888.00 2015-07-03 00:37:25.000 184 33708.55 34.19 17097.46 37796.60 2015-07-03 00:37:26.000 184 33708.53 34.16 17097.48 88888.00 2015-07-03 00:37:27.000 184 33708.52 34.18 17097.47 88888.00 2015-07-03 00:37:28.000 184 33708.53 34.21 17097.47 88888.00 2015-07-03 00:37:29.000 184 33708.54 34.24 17097.54 88888.00 2015-07-03 00:37:30.000 184 33708.53 34.22 17097.53 37796.60 2015-07-03 00:37:31.000 184 33708.53 34.25 17097.52 88888.00 2015-07-03 00:37:32.000 184 33708.53 34.26 17097.55 88888.00 2015-07-03 00:37:33.000 184 33708.52 34.31 17097.54 88888.00 2015-07-03 00:37:34.000 184 33708.55 34.29 17097.50 88888.00 2015-07-03 00:37:35.000 184 33708.52 34.30 17097.51 37796.65 2015-07-03 00:37:36.000 184 33708.47 34.27 17097.50 88888.00 2015-07-03 00:37:37.000 184 33708.49 34.28 17097.50 88888.00 2015-07-03 00:37:38.000 184 33708.51 34.29 17097.47 88888.00 2015-07-03 00:37:39.000 184 33708.50 34.32 17097.43 88888.00 2015-07-03 00:37:40.000 184 33708.49 34.32 17097.45 37796.58 2015-07-03 00:37:41.000 184 33708.48 34.34 17097.48 88888.00 2015-07-03 00:37:42.000 184 33708.53 34.27 17097.45 88888.00 2015-07-03 00:37:43.000 184 33708.51 34.27 17097.46 88888.00 2015-07-03 00:37:44.000 184 33708.44 34.27 17097.49 88888.00 2015-07-03 00:37:45.000 184 33708.46 34.21 17097.48 37796.58 2015-07-03 00:37:46.000 184 33708.50 34.23 17097.44 88888.00 2015-07-03 00:37:47.000 184 33708.49 34.20 17097.43 88888.00 2015-07-03 00:37:48.000 184 33708.48 34.20 17097.44 88888.00 2015-07-03 00:37:49.000 184 33708.49 34.26 17097.44 88888.00 2015-07-03 00:37:50.000 184 33708.46 34.24 17097.43 37796.60 2015-07-03 00:37:51.000 184 33708.47 34.24 17097.42 88888.00 2015-07-03 00:37:52.000 184 33708.51 34.25 17097.43 88888.00 2015-07-03 00:37:53.000 184 33708.50 34.26 17097.44 88888.00 2015-07-03 00:37:54.000 184 33708.51 34.27 17097.46 88888.00 2015-07-03 00:37:55.000 184 33708.50 34.25 17097.43 37796.48 2015-07-03 00:37:56.000 184 33708.49 34.24 17097.44 88888.00 2015-07-03 00:37:57.000 184 33708.46 34.25 17097.43 88888.00 2015-07-03 00:37:58.000 184 33708.44 34.27 17097.42 88888.00 2015-07-03 00:37:59.000 184 33708.45 34.32 17097.43 88888.00 2015-07-03 00:38:00.000 184 33708.45 34.30 17097.44 37796.53 2015-07-03 00:38:01.000 184 33708.44 34.29 17097.45 88888.00 2015-07-03 00:38:02.000 184 33708.48 34.29 17097.45 88888.00 2015-07-03 00:38:03.000 184 33708.48 34.30 17097.43 88888.00 2015-07-03 00:38:04.000 184 33708.49 34.27 17097.45 88888.00 2015-07-03 00:38:05.000 184 33708.51 34.26 17097.42 37796.59 2015-07-03 00:38:06.000 184 33708.51 34.26 17097.42 88888.00 2015-07-03 00:38:07.000 184 33708.50 34.29 17097.45 88888.00 2015-07-03 00:38:08.000 184 33708.49 34.26 17097.47 88888.00 2015-07-03 00:38:09.000 184 33708.51 34.29 17097.48 88888.00 2015-07-03 00:38:10.000 184 33708.49 34.28 17097.49 37796.55 2015-07-03 00:38:11.000 184 33708.49 34.23 17097.49 88888.00 2015-07-03 00:38:12.000 184 33708.50 34.19 17097.49 88888.00 2015-07-03 00:38:13.000 184 33708.51 34.14 17097.45 88888.00 2015-07-03 00:38:14.000 184 33708.52 34.20 17097.42 88888.00 2015-07-03 00:38:15.000 184 33708.48 34.23 17097.41 37796.61 2015-07-03 00:38:16.000 184 33708.52 34.21 17097.40 88888.00 2015-07-03 00:38:17.000 184 33708.52 34.21 17097.41 88888.00 2015-07-03 00:38:18.000 184 33708.53 34.22 17097.47 88888.00 2015-07-03 00:38:19.000 184 33708.54 34.20 17097.47 88888.00 2015-07-03 00:38:20.000 184 33708.51 34.23 17097.49 37796.57 2015-07-03 00:38:21.000 184 33708.51 34.24 17097.47 88888.00 2015-07-03 00:38:22.000 184 33708.54 34.25 17097.44 88888.00 2015-07-03 00:38:23.000 184 33708.51 34.25 17097.43 88888.00 2015-07-03 00:38:24.000 184 33708.52 34.20 17097.43 88888.00 2015-07-03 00:38:25.000 184 33708.50 34.22 17097.47 37796.55 2015-07-03 00:38:26.000 184 33708.53 34.22 17097.49 88888.00 2015-07-03 00:38:27.000 184 33708.52 34.21 17097.46 88888.00 2015-07-03 00:38:28.000 184 33708.51 34.20 17097.43 88888.00 2015-07-03 00:38:29.000 184 33708.48 34.18 17097.45 88888.00 2015-07-03 00:38:30.000 184 33708.47 34.20 17097.44 37796.48 2015-07-03 00:38:31.000 184 33708.51 34.19 17097.40 88888.00 2015-07-03 00:38:32.000 184 33708.52 34.22 17097.40 88888.00 2015-07-03 00:38:33.000 184 33708.53 34.24 17097.42 88888.00 2015-07-03 00:38:34.000 184 33708.55 34.25 17097.43 88888.00 2015-07-03 00:38:35.000 184 33708.55 34.25 17097.41 37796.61 2015-07-03 00:38:36.000 184 33708.57 34.21 17097.38 88888.00 2015-07-03 00:38:37.000 184 33708.55 34.22 17097.41 88888.00 2015-07-03 00:38:38.000 184 33708.54 34.24 17097.40 88888.00 2015-07-03 00:38:39.000 184 33708.55 34.23 17097.42 88888.00 2015-07-03 00:38:40.000 184 33708.55 34.25 17097.45 37796.57 2015-07-03 00:38:41.000 184 33708.57 34.24 17097.47 88888.00 2015-07-03 00:38:42.000 184 33708.57 34.26 17097.41 88888.00 2015-07-03 00:38:43.000 184 33708.57 34.27 17097.42 88888.00 2015-07-03 00:38:44.000 184 33708.56 34.28 17097.44 88888.00 2015-07-03 00:38:45.000 184 33708.61 34.29 17097.48 37796.54 2015-07-03 00:38:46.000 184 33708.62 34.26 17097.47 88888.00 2015-07-03 00:38:47.000 184 33708.59 34.26 17097.45 88888.00 2015-07-03 00:38:48.000 184 33708.57 34.28 17097.46 88888.00 2015-07-03 00:38:49.000 184 33708.58 34.31 17097.45 88888.00 2015-07-03 00:38:50.000 184 33708.52 34.30 17097.47 37796.58 2015-07-03 00:38:51.000 184 33708.53 34.29 17097.49 88888.00 2015-07-03 00:38:52.000 184 33708.59 34.32 17097.51 88888.00 2015-07-03 00:38:53.000 184 33708.60 34.31 17097.47 88888.00 2015-07-03 00:38:54.000 184 33708.57 34.36 17097.48 88888.00 2015-07-03 00:38:55.000 184 33708.57 34.39 17097.49 37796.52 2015-07-03 00:38:56.000 184 33708.59 34.39 17097.45 88888.00 2015-07-03 00:38:57.000 184 33708.60 34.34 17097.48 88888.00 2015-07-03 00:38:58.000 184 33708.59 34.35 17097.46 88888.00 2015-07-03 00:38:59.000 184 33708.57 34.38 17097.41 88888.00 2015-07-03 00:39:00.000 184 33708.56 34.39 17097.43 37796.55 2015-07-03 00:39:01.000 184 33708.60 34.36 17097.43 88888.00 2015-07-03 00:39:02.000 184 33708.56 34.34 17097.43 88888.00 2015-07-03 00:39:03.000 184 33708.53 34.36 17097.39 88888.00 2015-07-03 00:39:04.000 184 33708.56 34.34 17097.41 88888.00 2015-07-03 00:39:05.000 184 33708.55 34.30 17097.45 37796.51 2015-07-03 00:39:06.000 184 33708.53 34.35 17097.43 88888.00 2015-07-03 00:39:07.000 184 33708.55 34.33 17097.44 88888.00 2015-07-03 00:39:08.000 184 33708.56 34.28 17097.47 88888.00 2015-07-03 00:39:09.000 184 33708.52 34.30 17097.50 88888.00 2015-07-03 00:39:10.000 184 33708.50 34.33 17097.49 37796.58 2015-07-03 00:39:11.000 184 33708.48 34.35 17097.50 88888.00 2015-07-03 00:39:12.000 184 33708.49 34.28 17097.51 88888.00 2015-07-03 00:39:13.000 184 33708.50 34.28 17097.50 88888.00 2015-07-03 00:39:14.000 184 33708.54 34.30 17097.51 88888.00 2015-07-03 00:39:15.000 184 33708.51 34.29 17097.49 37796.68 2015-07-03 00:39:16.000 184 33708.51 34.29 17097.46 88888.00 2015-07-03 00:39:17.000 184 33708.46 34.24 17097.46 88888.00 2015-07-03 00:39:18.000 184 33708.47 34.23 17097.46 88888.00 2015-07-03 00:39:19.000 184 33708.48 34.30 17097.44 88888.00 2015-07-03 00:39:20.000 184 33708.46 34.32 17097.45 37796.58 2015-07-03 00:39:21.000 184 33708.47 34.31 17097.46 88888.00 2015-07-03 00:39:22.000 184 33708.46 34.27 17097.47 88888.00 2015-07-03 00:39:23.000 184 33708.45 34.27 17097.44 88888.00 2015-07-03 00:39:24.000 184 33708.44 34.29 17097.46 88888.00 2015-07-03 00:39:25.000 184 33708.43 34.27 17097.46 37796.63 2015-07-03 00:39:26.000 184 33708.44 34.30 17097.47 88888.00 2015-07-03 00:39:27.000 184 33708.45 34.31 17097.44 88888.00 2015-07-03 00:39:28.000 184 33708.45 34.33 17097.46 88888.00 2015-07-03 00:39:29.000 184 33708.45 34.32 17097.51 88888.00 2015-07-03 00:39:30.000 184 33708.51 34.32 17097.53 37796.52 2015-07-03 00:39:31.000 184 33708.48 34.30 17097.49 88888.00 2015-07-03 00:39:32.000 184 33708.49 34.29 17097.48 88888.00 2015-07-03 00:39:33.000 184 33708.47 34.30 17097.46 88888.00 2015-07-03 00:39:34.000 184 33708.47 34.30 17097.49 88888.00 2015-07-03 00:39:35.000 184 33708.47 34.27 17097.49 37796.52 2015-07-03 00:39:36.000 184 33708.46 34.27 17097.45 88888.00 2015-07-03 00:39:37.000 184 33708.49 34.30 17097.46 88888.00 2015-07-03 00:39:38.000 184 33708.50 34.33 17097.43 88888.00 2015-07-03 00:39:39.000 184 33708.50 34.31 17097.39 88888.00 2015-07-03 00:39:40.000 184 33708.53 34.31 17097.41 37796.47 2015-07-03 00:39:41.000 184 33708.51 34.30 17097.40 88888.00 2015-07-03 00:39:42.000 184 33708.47 34.28 17097.41 88888.00 2015-07-03 00:39:43.000 184 33708.45 34.32 17097.41 88888.00 2015-07-03 00:39:44.000 184 33708.42 34.32 17097.44 88888.00 2015-07-03 00:39:45.000 184 33708.42 34.34 17097.43 37796.50 2015-07-03 00:39:46.000 184 33708.43 34.34 17097.42 88888.00 2015-07-03 00:39:47.000 184 33708.42 34.26 17097.44 88888.00 2015-07-03 00:39:48.000 184 33708.40 34.26 17097.43 88888.00 2015-07-03 00:39:49.000 184 33708.41 34.28 17097.43 88888.00 2015-07-03 00:39:50.000 184 33708.44 34.25 17097.44 37796.51 2015-07-03 00:39:51.000 184 33708.45 34.28 17097.41 88888.00 2015-07-03 00:39:52.000 184 33708.45 34.27 17097.40 88888.00 2015-07-03 00:39:53.000 184 33708.45 34.26 17097.45 88888.00 2015-07-03 00:39:54.000 184 33708.44 34.21 17097.44 88888.00 2015-07-03 00:39:55.000 184 33708.42 34.21 17097.42 37796.56 2015-07-03 00:39:56.000 184 33708.43 34.24 17097.44 88888.00 2015-07-03 00:39:57.000 184 33708.47 34.25 17097.44 88888.00 2015-07-03 00:39:58.000 184 33708.49 34.27 17097.41 88888.00 2015-07-03 00:39:59.000 184 33708.43 34.29 17097.43 88888.00 2015-07-03 00:40:00.000 184 33708.40 34.28 17097.49 37796.49 2015-07-03 00:40:01.000 184 33708.40 34.28 17097.48 88888.00 2015-07-03 00:40:02.000 184 33708.37 34.29 17097.49 88888.00 2015-07-03 00:40:03.000 184 33708.36 34.33 17097.47 88888.00 2015-07-03 00:40:04.000 184 33708.38 34.30 17097.45 88888.00 2015-07-03 00:40:05.000 184 33708.36 34.30 17097.43 37796.56 2015-07-03 00:40:06.000 184 33708.34 34.29 17097.40 88888.00 2015-07-03 00:40:07.000 184 33708.31 34.30 17097.39 88888.00 2015-07-03 00:40:08.000 184 33708.28 34.28 17097.39 88888.00 2015-07-03 00:40:09.000 184 33708.31 34.30 17097.39 88888.00 2015-07-03 00:40:10.000 184 33708.36 34.33 17097.40 37796.51 2015-07-03 00:40:11.000 184 33708.38 34.32 17097.41 88888.00 2015-07-03 00:40:12.000 184 33708.35 34.29 17097.42 88888.00 2015-07-03 00:40:13.000 184 33708.34 34.24 17097.42 88888.00 2015-07-03 00:40:14.000 184 33708.35 34.24 17097.38 88888.00 2015-07-03 00:40:15.000 184 33708.34 34.24 17097.40 37796.40 2015-07-03 00:40:16.000 184 33708.41 34.22 17097.41 88888.00 2015-07-03 00:40:17.000 184 33708.40 34.22 17097.42 88888.00 2015-07-03 00:40:18.000 184 33708.34 34.26 17097.40 88888.00 2015-07-03 00:40:19.000 184 33708.38 34.28 17097.41 88888.00 2015-07-03 00:40:20.000 184 33708.40 34.30 17097.43 37796.50 2015-07-03 00:40:21.000 184 33708.39 34.28 17097.45 88888.00 2015-07-03 00:40:22.000 184 33708.40 34.32 17097.44 88888.00 2015-07-03 00:40:23.000 184 33708.39 34.32 17097.40 88888.00 2015-07-03 00:40:24.000 184 33708.31 34.27 17097.40 88888.00 2015-07-03 00:40:25.000 184 33708.30 34.27 17097.40 37796.49 2015-07-03 00:40:26.000 184 33708.37 34.25 17097.43 88888.00 2015-07-03 00:40:27.000 184 33708.37 34.25 17097.45 88888.00 2015-07-03 00:40:28.000 184 33708.38 34.25 17097.44 88888.00 2015-07-03 00:40:29.000 184 33708.35 34.27 17097.45 88888.00 2015-07-03 00:40:30.000 184 33708.33 34.32 17097.47 37796.47 2015-07-03 00:40:31.000 184 33708.32 34.34 17097.46 88888.00 2015-07-03 00:40:32.000 184 33708.32 34.34 17097.46 88888.00 2015-07-03 00:40:33.000 184 33708.33 34.33 17097.44 88888.00 2015-07-03 00:40:34.000 184 33708.34 34.32 17097.47 88888.00 2015-07-03 00:40:35.000 184 33708.34 34.29 17097.48 37796.43 2015-07-03 00:40:36.000 184 33708.32 34.28 17097.49 88888.00 2015-07-03 00:40:37.000 184 33708.28 34.30 17097.48 88888.00 2015-07-03 00:40:38.000 184 33708.33 34.32 17097.49 88888.00 2015-07-03 00:40:39.000 184 33708.31 34.32 17097.49 88888.00 2015-07-03 00:40:40.000 184 33708.26 34.30 17097.46 37796.40 2015-07-03 00:40:41.000 184 33708.29 34.30 17097.45 88888.00 2015-07-03 00:40:42.000 184 33708.31 34.31 17097.49 88888.00 2015-07-03 00:40:43.000 184 33708.31 34.30 17097.50 88888.00 2015-07-03 00:40:44.000 184 33708.33 34.32 17097.49 88888.00 2015-07-03 00:40:45.000 184 33708.31 34.36 17097.47 37796.44 2015-07-03 00:40:46.000 184 33708.35 34.37 17097.45 88888.00 2015-07-03 00:40:47.000 184 33708.36 34.32 17097.47 88888.00 2015-07-03 00:40:48.000 184 33708.36 34.31 17097.49 88888.00 2015-07-03 00:40:49.000 184 33708.35 34.32 17097.51 88888.00 2015-07-03 00:40:50.000 184 33708.36 34.35 17097.50 37796.44 2015-07-03 00:40:51.000 184 33708.35 34.30 17097.49 88888.00 2015-07-03 00:40:52.000 184 33708.35 34.29 17097.48 88888.00 2015-07-03 00:40:53.000 184 33708.36 34.30 17097.47 88888.00 2015-07-03 00:40:54.000 184 33708.38 34.30 17097.44 88888.00 2015-07-03 00:40:55.000 184 33708.34 34.30 17097.40 37796.34 2015-07-03 00:40:56.000 184 33708.35 34.28 17097.44 88888.00 2015-07-03 00:40:57.000 184 33708.32 34.29 17097.44 88888.00 2015-07-03 00:40:58.000 184 33708.31 34.29 17097.43 88888.00 2015-07-03 00:40:59.000 184 33708.31 34.32 17097.47 88888.00 2015-07-03 00:41:00.000 184 33708.34 34.33 17097.50 37796.40 2015-07-03 00:41:01.000 184 33708.34 34.34 17097.46 88888.00 2015-07-03 00:41:02.000 184 33708.35 34.35 17097.49 88888.00 2015-07-03 00:41:03.000 184 33708.41 34.37 17097.50 88888.00 2015-07-03 00:41:04.000 184 33708.37 34.36 17097.45 88888.00 2015-07-03 00:41:05.000 184 33708.36 34.37 17097.47 37796.50 2015-07-03 00:41:06.000 184 33708.33 34.43 17097.47 88888.00 2015-07-03 00:41:07.000 184 33708.32 34.43 17097.47 88888.00 2015-07-03 00:41:08.000 184 33708.35 34.41 17097.48 88888.00 2015-07-03 00:41:09.000 184 33708.36 34.38 17097.46 88888.00 2015-07-03 00:41:10.000 184 33708.35 34.33 17097.45 37796.47 2015-07-03 00:41:11.000 184 33708.34 34.32 17097.43 88888.00 2015-07-03 00:41:12.000 184 33708.33 34.31 17097.41 88888.00 2015-07-03 00:41:13.000 184 33708.35 34.30 17097.40 88888.00 2015-07-03 00:41:14.000 184 33708.35 34.32 17097.37 88888.00 2015-07-03 00:41:15.000 184 33708.38 34.36 17097.36 37796.47 2015-07-03 00:41:16.000 184 33708.37 34.38 17097.42 88888.00 2015-07-03 00:41:17.000 184 33708.37 34.36 17097.45 88888.00 2015-07-03 00:41:18.000 184 33708.37 34.36 17097.46 88888.00 2015-07-03 00:41:19.000 184 33708.35 34.33 17097.46 88888.00 2015-07-03 00:41:20.000 184 33708.37 34.34 17097.45 37796.46 2015-07-03 00:41:21.000 184 33708.37 34.30 17097.46 88888.00 2015-07-03 00:41:22.000 184 33708.34 34.31 17097.44 88888.00 2015-07-03 00:41:23.000 184 33708.31 34.32 17097.41 88888.00 2015-07-03 00:41:24.000 184 33708.31 34.30 17097.41 88888.00 2015-07-03 00:41:25.000 184 33708.31 34.30 17097.46 37796.41 2015-07-03 00:41:26.000 184 33708.32 34.31 17097.47 88888.00 2015-07-03 00:41:27.000 184 33708.27 34.31 17097.46 88888.00 2015-07-03 00:41:28.000 184 33708.24 34.34 17097.49 88888.00 2015-07-03 00:41:29.000 184 33708.27 34.37 17097.48 88888.00 2015-07-03 00:41:30.000 184 33708.29 34.35 17097.45 37796.38 2015-07-03 00:41:31.000 184 33708.32 34.35 17097.41 88888.00 2015-07-03 00:41:32.000 184 33708.31 34.31 17097.42 88888.00 2015-07-03 00:41:33.000 184 33708.33 34.29 17097.43 88888.00 2015-07-03 00:41:34.000 184 33708.29 34.28 17097.42 88888.00 2015-07-03 00:41:35.000 184 33708.23 34.32 17097.38 37796.42 2015-07-03 00:41:36.000 184 33708.22 34.28 17097.41 88888.00 2015-07-03 00:41:37.000 184 33708.25 34.25 17097.44 88888.00 2015-07-03 00:41:38.000 184 33708.22 34.28 17097.40 88888.00 2015-07-03 00:41:39.000 184 33708.18 34.27 17097.39 88888.00 2015-07-03 00:41:40.000 184 33708.18 34.27 17097.39 37796.47 2015-07-03 00:41:41.000 184 33708.21 34.27 17097.40 88888.00 2015-07-03 00:41:42.000 184 33708.20 34.28 17097.44 88888.00 2015-07-03 00:41:43.000 184 33708.22 34.28 17097.42 88888.00 2015-07-03 00:41:44.000 184 33708.22 34.32 17097.41 88888.00 2015-07-03 00:41:45.000 184 33708.21 34.28 17097.44 37796.38 2015-07-03 00:41:46.000 184 33708.22 34.24 17097.43 88888.00 2015-07-03 00:41:47.000 184 33708.16 34.22 17097.45 88888.00 2015-07-03 00:41:48.000 184 33708.15 34.22 17097.42 88888.00 2015-07-03 00:41:49.000 184 33708.19 34.21 17097.44 88888.00 2015-07-03 00:41:50.000 184 33708.21 34.21 17097.47 37796.36 2015-07-03 00:41:51.000 184 33708.23 34.25 17097.51 88888.00 2015-07-03 00:41:52.000 184 33708.24 34.26 17097.51 88888.00 2015-07-03 00:41:53.000 184 33708.19 34.20 17097.50 88888.00 2015-07-03 00:41:54.000 184 33708.23 34.20 17097.48 88888.00 2015-07-03 00:41:55.000 184 33708.21 34.20 17097.50 37796.34 2015-07-03 00:41:56.000 184 33708.21 34.26 17097.49 88888.00 2015-07-03 00:41:57.000 184 33708.23 34.25 17097.51 88888.00 2015-07-03 00:41:58.000 184 33708.21 34.22 17097.48 88888.00 2015-07-03 00:41:59.000 184 33708.22 34.23 17097.52 88888.00 2015-07-03 00:42:00.000 184 33708.28 34.26 17097.51 37796.33 2015-07-03 00:42:01.000 184 33708.22 34.25 17097.47 88888.00 2015-07-03 00:42:02.000 184 33708.21 34.25 17097.47 88888.00 2015-07-03 00:42:03.000 184 33708.16 34.22 17097.47 88888.00 2015-07-03 00:42:04.000 184 33708.19 34.23 17097.43 88888.00 2015-07-03 00:42:05.000 184 33708.24 34.23 17097.44 37796.35 2015-07-03 00:42:06.000 184 33708.17 34.19 17097.44 88888.00 2015-07-03 00:42:07.000 184 33708.19 34.21 17097.43 88888.00 2015-07-03 00:42:08.000 184 33708.17 34.19 17097.40 88888.00 2015-07-03 00:42:09.000 184 33708.16 34.20 17097.41 88888.00 2015-07-03 00:42:10.000 184 33708.20 34.22 17097.35 37796.33 2015-07-03 00:42:11.000 184 33708.20 34.22 17097.39 88888.00 2015-07-03 00:42:12.000 184 33708.18 34.22 17097.43 88888.00 2015-07-03 00:42:13.000 184 33708.17 34.25 17097.45 88888.00 2015-07-03 00:42:14.000 184 33708.16 34.25 17097.44 88888.00 2015-07-03 00:42:15.000 184 33708.12 34.19 17097.40 37796.37 2015-07-03 00:42:16.000 184 33708.17 34.18 17097.44 88888.00 2015-07-03 00:42:17.000 184 33708.11 34.16 17097.50 88888.00 2015-07-03 00:42:18.000 184 33708.10 34.16 17097.51 88888.00 2015-07-03 00:42:19.000 184 33708.09 34.17 17097.49 88888.00 2015-07-03 00:42:20.000 184 33708.08 34.20 17097.50 37796.28 2015-07-03 00:42:21.000 184 33708.09 34.18 17097.49 88888.00 2015-07-03 00:42:22.000 184 33708.07 34.16 17097.49 88888.00 2015-07-03 00:42:23.000 184 33708.06 34.15 17097.49 88888.00 2015-07-03 00:42:24.000 184 33708.09 34.18 17097.48 88888.00 2015-07-03 00:42:25.000 184 33708.10 34.19 17097.51 37796.25 2015-07-03 00:42:26.000 184 33708.12 34.20 17097.51 88888.00 2015-07-03 00:42:27.000 184 33708.10 34.20 17097.46 88888.00 2015-07-03 00:42:28.000 184 33708.08 34.15 17097.46 88888.00 2015-07-03 00:42:29.000 184 33708.13 34.15 17097.43 88888.00 2015-07-03 00:42:30.000 184 33708.13 34.15 17097.44 37796.26 2015-07-03 00:42:31.000 184 33708.08 34.16 17097.50 88888.00 2015-07-03 00:42:32.000 184 33708.09 34.19 17097.51 88888.00 2015-07-03 00:42:33.000 184 33708.15 34.18 17097.55 88888.00 2015-07-03 00:42:34.000 184 33708.13 34.18 17097.56 88888.00 2015-07-03 00:42:35.000 184 33708.15 34.17 17097.52 37796.18 2015-07-03 00:42:36.000 184 33708.15 34.15 17097.54 88888.00 2015-07-03 00:42:37.000 184 33708.14 34.13 17097.54 88888.00 2015-07-03 00:42:38.000 184 33708.17 34.15 17097.53 88888.00 2015-07-03 00:42:39.000 184 33708.13 34.16 17097.52 88888.00 2015-07-03 00:42:40.000 184 33708.16 34.18 17097.50 37796.19 2015-07-03 00:42:41.000 184 33708.15 34.16 17097.51 88888.00 2015-07-03 00:42:42.000 184 33708.13 34.17 17097.54 88888.00 2015-07-03 00:42:43.000 184 33708.15 34.17 17097.54 88888.00 2015-07-03 00:42:44.000 184 33708.18 34.16 17097.56 88888.00 2015-07-03 00:42:45.000 184 33708.17 34.18 17097.52 37796.19 2015-07-03 00:42:46.000 184 33708.15 34.18 17097.50 88888.00 2015-07-03 00:42:47.000 184 33708.16 34.19 17097.48 88888.00 2015-07-03 00:42:48.000 184 33708.18 34.20 17097.52 88888.00 2015-07-03 00:42:49.000 184 33708.17 34.23 17097.53 88888.00 2015-07-03 00:42:50.000 184 33708.15 34.22 17097.51 37796.26 2015-07-03 00:42:51.000 184 33708.15 34.20 17097.51 88888.00 2015-07-03 00:42:52.000 184 33708.19 34.19 17097.51 88888.00 2015-07-03 00:42:53.000 184 33708.16 34.20 17097.44 88888.00 2015-07-03 00:42:54.000 184 33708.15 34.20 17097.49 88888.00 2015-07-03 00:42:55.000 184 33708.15 34.17 17097.51 37796.29 2015-07-03 00:42:56.000 184 33708.12 34.15 17097.52 88888.00 2015-07-03 00:42:57.000 184 33708.15 34.12 17097.53 88888.00 2015-07-03 00:42:58.000 184 33708.13 34.15 17097.54 88888.00 2015-07-03 00:42:59.000 184 33708.10 34.12 17097.54 88888.00 2015-07-03 00:43:00.000 184 33708.09 34.12 17097.53 37796.22 2015-07-03 00:43:01.000 184 33708.16 34.17 17097.56 88888.00 2015-07-03 00:43:02.000 184 33708.16 34.17 17097.58 88888.00 2015-07-03 00:43:03.000 184 33708.12 34.13 17097.53 88888.00 2015-07-03 00:43:04.000 184 33708.12 34.15 17097.50 88888.00 2015-07-03 00:43:05.000 184 33708.12 34.19 17097.50 37796.18 2015-07-03 00:43:06.000 184 33708.12 34.22 17097.50 88888.00 2015-07-03 00:43:07.000 184 33708.10 34.24 17097.56 88888.00 2015-07-03 00:43:08.000 184 33708.06 34.19 17097.52 88888.00 2015-07-03 00:43:09.000 184 33708.04 34.20 17097.53 88888.00 2015-07-03 00:43:10.000 184 33708.05 34.16 17097.53 37796.28 2015-07-03 00:43:11.000 184 33708.07 34.13 17097.52 88888.00 2015-07-03 00:43:12.000 184 33708.08 34.17 17097.54 88888.00 2015-07-03 00:43:13.000 184 33708.06 34.14 17097.53 88888.00 2015-07-03 00:43:14.000 184 33708.03 34.12 17097.54 88888.00 2015-07-03 00:43:15.000 184 33708.02 34.09 17097.53 37796.16 2015-07-03 00:43:16.000 184 33708.00 34.11 17097.53 88888.00 2015-07-03 00:43:17.000 184 33708.01 34.12 17097.54 88888.00 2015-07-03 00:43:18.000 184 33708.00 34.11 17097.53 88888.00 2015-07-03 00:43:19.000 184 33708.02 34.09 17097.53 88888.00 2015-07-03 00:43:20.000 184 33708.06 34.10 17097.48 37796.20 2015-07-03 00:43:21.000 184 33708.05 34.09 17097.47 88888.00 2015-07-03 00:43:22.000 184 33708.12 34.08 17097.50 88888.00 2015-07-03 00:43:23.000 184 33708.08 34.08 17097.51 88888.00 2015-07-03 00:43:24.000 184 33708.03 34.07 17097.47 88888.00 2015-07-03 00:43:25.000 184 33708.04 34.07 17097.51 37796.16 2015-07-03 00:43:26.000 184 33708.04 34.07 17097.52 88888.00 2015-07-03 00:43:27.000 184 33708.04 34.04 17097.52 88888.00 2015-07-03 00:43:28.000 184 33708.04 34.01 17097.54 88888.00 2015-07-03 00:43:29.000 184 33708.03 34.04 17097.53 88888.00 2015-07-03 00:43:30.000 184 33707.97 34.05 17097.53 37796.16 2015-07-03 00:43:31.000 184 33708.00 34.04 17097.54 88888.00 2015-07-03 00:43:32.000 184 33708.05 34.02 17097.51 88888.00 2015-07-03 00:43:33.000 184 33708.01 33.98 17097.51 88888.00 2015-07-03 00:43:34.000 184 33708.00 33.98 17097.48 88888.00 2015-07-03 00:43:35.000 184 33708.00 34.01 17097.52 37796.21 2015-07-03 00:43:36.000 184 33708.03 33.99 17097.54 88888.00 2015-07-03 00:43:37.000 184 33708.02 34.00 17097.55 88888.00 2015-07-03 00:43:38.000 184 33708.03 33.97 17097.55 88888.00 2015-07-03 00:43:39.000 184 33708.00 34.00 17097.53 88888.00 2015-07-03 00:43:40.000 184 33708.01 33.99 17097.52 37796.24 2015-07-03 00:43:41.000 184 33708.02 34.04 17097.52 88888.00 2015-07-03 00:43:42.000 184 33708.05 34.03 17097.54 88888.00 2015-07-03 00:43:43.000 184 33708.04 34.01 17097.50 88888.00 2015-07-03 00:43:44.000 184 33708.02 33.98 17097.52 88888.00 2015-07-03 00:43:45.000 184 33707.95 33.98 17097.53 37796.20 2015-07-03 00:43:46.000 184 33707.98 34.02 17097.52 88888.00 2015-07-03 00:43:47.000 184 33707.95 34.02 17097.52 88888.00 2015-07-03 00:43:48.000 184 33707.96 34.03 17097.54 88888.00 2015-07-03 00:43:49.000 184 33707.94 34.02 17097.55 88888.00 2015-07-03 00:43:50.000 184 33707.91 34.01 17097.54 37796.06 2015-07-03 00:43:51.000 184 33707.95 34.06 17097.53 88888.00 2015-07-03 00:43:52.000 184 33707.96 34.03 17097.55 88888.00 2015-07-03 00:43:53.000 184 33707.96 34.02 17097.52 88888.00 2015-07-03 00:43:54.000 184 33707.98 33.99 17097.51 88888.00 2015-07-03 00:43:55.000 184 33707.94 34.01 17097.50 37796.21 2015-07-03 00:43:56.000 184 33707.94 33.98 17097.51 88888.00 2015-07-03 00:43:57.000 184 33707.97 34.00 17097.49 88888.00 2015-07-03 00:43:58.000 184 33708.00 34.05 17097.50 88888.00 2015-07-03 00:43:59.000 184 33708.02 34.06 17097.53 88888.00 2015-07-03 00:44:00.000 184 33708.01 34.05 17097.52 37796.14 2015-07-03 00:44:01.000 184 33708.00 34.03 17097.50 88888.00 2015-07-03 00:44:02.000 184 33707.98 34.02 17097.55 88888.00 2015-07-03 00:44:03.000 184 33707.96 34.03 17097.58 88888.00 2015-07-03 00:44:04.000 184 33707.99 34.08 17097.54 88888.00 2015-07-03 00:44:05.000 184 33708.01 34.11 17097.50 37796.19 2015-07-03 00:44:06.000 184 33708.00 34.09 17097.54 88888.00 2015-07-03 00:44:07.000 184 33707.98 34.09 17097.51 88888.00 2015-07-03 00:44:08.000 184 33708.01 34.08 17097.54 88888.00 2015-07-03 00:44:09.000 184 33708.00 34.07 17097.52 88888.00 2015-07-03 00:44:10.000 184 33708.02 34.05 17097.54 37796.20 2015-07-03 00:44:11.000 184 33708.02 34.08 17097.53 88888.00 2015-07-03 00:44:12.000 184 33708.10 34.10 17097.51 88888.00 2015-07-03 00:44:13.000 184 33708.12 34.12 17097.52 88888.00 2015-07-03 00:44:14.000 184 33708.10 34.13 17097.52 88888.00 2015-07-03 00:44:15.000 184 33708.07 34.11 17097.53 37796.21 2015-07-03 00:44:16.000 184 33708.08 34.11 17097.54 88888.00 2015-07-03 00:44:17.000 184 33708.06 34.07 17097.52 88888.00 2015-07-03 00:44:18.000 184 33708.06 34.09 17097.51 88888.00 2015-07-03 00:44:19.000 184 33708.08 34.07 17097.53 88888.00 2015-07-03 00:44:20.000 184 33708.06 34.11 17097.58 37796.24 2015-07-03 00:44:21.000 184 33708.06 34.13 17097.57 88888.00 2015-07-03 00:44:22.000 184 33708.10 34.13 17097.55 88888.00 2015-07-03 00:44:23.000 184 33708.06 34.12 17097.57 88888.00 2015-07-03 00:44:24.000 184 33708.05 34.15 17097.57 88888.00 2015-07-03 00:44:25.000 184 33708.03 34.17 17097.56 37796.20 2015-07-03 00:44:26.000 184 33708.03 34.17 17097.51 88888.00 2015-07-03 00:44:27.000 184 33708.01 34.15 17097.53 88888.00 2015-07-03 00:44:28.000 184 33708.07 34.15 17097.55 88888.00 2015-07-03 00:44:29.000 184 33708.07 34.12 17097.58 88888.00 2015-07-03 00:44:30.000 184 33708.08 34.10 17097.55 37796.15 2015-07-03 00:44:31.000 184 33708.06 34.09 17097.51 88888.00 2015-07-03 00:44:32.000 184 33708.10 34.15 17097.56 88888.00 2015-07-03 00:44:33.000 184 33708.07 34.12 17097.55 88888.00 2015-07-03 00:44:34.000 184 33708.06 34.08 17097.53 88888.00 2015-07-03 00:44:35.000 184 33708.07 34.04 17097.53 37796.21 2015-07-03 00:44:36.000 184 33708.07 34.06 17097.49 88888.00 2015-07-03 00:44:37.000 184 33708.01 34.10 17097.48 88888.00 2015-07-03 00:44:38.000 184 33708.01 34.10 17097.49 88888.00 2015-07-03 00:44:39.000 184 33708.04 34.07 17097.48 88888.00 2015-07-03 00:44:40.000 184 33708.06 34.12 17097.49 37796.18 2015-07-03 00:44:41.000 184 33708.05 34.11 17097.51 88888.00 2015-07-03 00:44:42.000 184 33708.07 34.15 17097.51 88888.00 2015-07-03 00:44:43.000 184 33708.02 34.09 17097.52 88888.00 2015-07-03 00:44:44.000 184 33708.02 34.11 17097.51 88888.00 2015-07-03 00:44:45.000 184 33708.00 34.14 17097.51 37796.12 2015-07-03 00:44:46.000 184 33707.98 34.14 17097.51 88888.00 2015-07-03 00:44:47.000 184 33707.95 34.14 17097.51 88888.00 2015-07-03 00:44:48.000 184 33708.00 34.18 17097.51 88888.00 2015-07-03 00:44:49.000 184 33707.97 34.14 17097.51 88888.00 2015-07-03 00:44:50.000 184 33708.01 34.12 17097.53 37796.19 2015-07-03 00:44:51.000 184 33708.03 34.14 17097.49 88888.00 2015-07-03 00:44:52.000 184 33708.01 34.16 17097.56 88888.00 2015-07-03 00:44:53.000 184 33707.96 34.13 17097.53 88888.00 2015-07-03 00:44:54.000 184 33707.95 34.14 17097.55 88888.00 2015-07-03 00:44:55.000 184 33707.92 34.12 17097.50 37796.19 2015-07-03 00:44:56.000 184 33707.94 34.12 17097.48 88888.00 2015-07-03 00:44:57.000 184 33707.96 34.11 17097.51 88888.00 2015-07-03 00:44:58.000 184 33707.92 34.07 17097.49 88888.00 2015-07-03 00:44:59.000 184 33707.92 34.09 17097.52 88888.00 2015-07-03 00:45:00.000 184 33707.94 34.12 17097.53 37796.07 2015-07-03 00:45:01.000 184 33707.97 34.11 17097.54 88888.00 2015-07-03 00:45:02.000 184 33707.95 34.11 17097.56 88888.00 2015-07-03 00:45:03.000 184 33707.93 34.11 17097.52 88888.00 2015-07-03 00:45:04.000 184 33707.89 34.09 17097.50 88888.00 2015-07-03 00:45:05.000 184 33707.94 34.11 17097.49 37796.14 2015-07-03 00:45:06.000 184 33707.94 34.12 17097.52 88888.00 2015-07-03 00:45:07.000 184 33707.90 34.15 17097.54 88888.00 2015-07-03 00:45:08.000 184 33707.91 34.11 17097.53 88888.00 2015-07-03 00:45:09.000 184 33707.94 34.07 17097.57 88888.00 2015-07-03 00:45:10.000 184 33707.95 34.08 17097.54 37796.10 2015-07-03 00:45:11.000 184 33707.95 34.10 17097.51 88888.00 2015-07-03 00:45:12.000 184 33707.99 34.13 17097.56 88888.00 2015-07-03 00:45:13.000 184 33707.99 34.16 17097.58 88888.00 2015-07-03 00:45:14.000 184 33707.99 34.14 17097.53 88888.00 2015-07-03 00:45:15.000 184 33707.97 34.15 17097.53 37796.20 2015-07-03 00:45:16.000 184 33708.02 34.16 17097.49 88888.00 2015-07-03 00:45:17.000 184 33707.97 34.14 17097.49 88888.00 2015-07-03 00:45:18.000 184 33707.93 34.15 17097.49 88888.00 2015-07-03 00:45:19.000 184 33707.96 34.14 17097.47 88888.00 2015-07-03 00:45:20.000 184 33707.95 34.12 17097.45 37796.09 2015-07-03 00:45:21.000 184 33707.91 34.14 17097.47 88888.00 2015-07-03 00:45:22.000 184 33707.91 34.14 17097.52 88888.00 2015-07-03 00:45:23.000 184 33707.95 34.17 17097.52 88888.00 2015-07-03 00:45:24.000 184 33707.95 34.17 17097.47 88888.00 2015-07-03 00:45:25.000 184 33708.00 34.19 17097.49 37796.09 2015-07-03 00:45:26.000 184 33707.98 34.19 17097.49 88888.00 2015-07-03 00:45:27.000 184 33707.99 34.15 17097.51 88888.00 2015-07-03 00:45:28.000 184 33707.98 34.14 17097.51 88888.00 2015-07-03 00:45:29.000 184 33707.97 34.13 17097.47 88888.00 2015-07-03 00:45:30.000 184 33707.91 34.12 17097.44 37796.02 2015-07-03 00:45:31.000 184 33707.93 34.13 17097.43 88888.00 2015-07-03 00:45:32.000 184 33707.97 34.09 17097.43 88888.00 2015-07-03 00:45:33.000 184 33707.94 34.07 17097.42 88888.00 2015-07-03 00:45:34.000 184 33707.93 34.08 17097.44 88888.00 2015-07-03 00:45:35.000 184 33707.91 34.06 17097.47 37796.12 2015-07-03 00:45:36.000 184 33707.93 34.06 17097.46 88888.00 2015-07-03 00:45:37.000 184 33707.95 34.08 17097.46 88888.00 2015-07-03 00:45:38.000 184 33707.89 34.07 17097.48 88888.00 2015-07-03 00:45:39.000 184 33707.91 34.05 17097.45 88888.00 2015-07-03 00:45:40.000 184 33707.97 34.10 17097.42 37796.12 2015-07-03 00:45:41.000 184 33707.97 34.10 17097.41 88888.00 2015-07-03 00:45:42.000 184 33707.98 34.06 17097.45 88888.00 2015-07-03 00:45:43.000 184 33707.95 34.00 17097.47 88888.00 2015-07-03 00:45:44.000 184 33707.99 34.03 17097.47 88888.00 2015-07-03 00:45:45.000 184 33707.98 34.07 17097.47 37796.13 2015-07-03 00:45:46.000 184 33707.96 34.09 17097.47 88888.00 2015-07-03 00:45:47.000 184 33707.97 34.09 17097.44 88888.00 2015-07-03 00:45:48.000 184 33707.97 34.05 17097.42 88888.00 2015-07-03 00:45:49.000 184 33707.96 34.06 17097.45 88888.00 2015-07-03 00:45:50.000 184 33707.95 34.02 17097.50 37796.10 2015-07-03 00:45:51.000 184 33707.97 34.07 17097.51 88888.00 2015-07-03 00:45:52.000 184 33707.94 34.11 17097.46 88888.00 2015-07-03 00:45:53.000 184 33707.91 34.07 17097.45 88888.00 2015-07-03 00:45:54.000 184 33707.90 34.06 17097.45 88888.00 2015-07-03 00:45:55.000 184 33707.90 34.05 17097.44 37796.14 2015-07-03 00:45:56.000 184 33707.92 34.05 17097.47 88888.00 2015-07-03 00:45:57.000 184 33707.92 34.05 17097.45 88888.00 2015-07-03 00:45:58.000 184 33707.90 34.04 17097.52 88888.00 2015-07-03 00:45:59.000 184 33707.88 34.02 17097.51 88888.00 2015-07-03 00:46:00.000 184 33707.92 34.04 17097.53 37796.09 2015-07-03 00:46:01.000 184 33707.92 34.06 17097.50 88888.00 2015-07-03 00:46:02.000 184 33707.91 34.07 17097.52 88888.00 2015-07-03 00:46:03.000 184 33707.91 34.09 17097.51 88888.00 2015-07-03 00:46:04.000 184 33707.88 34.09 17097.49 88888.00 2015-07-03 00:46:05.000 184 33707.90 34.07 17097.50 37796.14 2015-07-03 00:46:06.000 184 33707.92 34.06 17097.52 88888.00 2015-07-03 00:46:07.000 184 33707.92 34.06 17097.51 88888.00 2015-07-03 00:46:08.000 184 33707.86 34.07 17097.50 88888.00 2015-07-03 00:46:09.000 184 33707.90 34.10 17097.49 88888.00 2015-07-03 00:46:10.000 184 33707.88 34.06 17097.52 37796.00 2015-07-03 00:46:11.000 184 33707.86 34.08 17097.51 88888.00 2015-07-03 00:46:12.000 184 33707.85 34.11 17097.57 88888.00 2015-07-03 00:46:13.000 184 33707.83 34.09 17097.57 88888.00 2015-07-03 00:46:14.000 184 33707.80 34.03 17097.48 88888.00 2015-07-03 00:46:15.000 184 33707.83 34.03 17097.50 37796.06 2015-07-03 00:46:16.000 184 33707.81 34.06 17097.46 88888.00 2015-07-03 00:46:17.000 184 33707.81 34.05 17097.46 88888.00 2015-07-03 00:46:18.000 184 33707.84 34.03 17097.45 88888.00 2015-07-03 00:46:19.000 184 33707.81 34.05 17097.45 88888.00 2015-07-03 00:46:20.000 184 33707.79 34.07 17097.47 37795.95 2015-07-03 00:46:21.000 184 33707.82 34.09 17097.47 88888.00 2015-07-03 00:46:22.000 184 33707.84 34.09 17097.49 88888.00 2015-07-03 00:46:23.000 184 33707.82 34.08 17097.51 88888.00 2015-07-03 00:46:24.000 184 33707.80 34.02 17097.49 88888.00 2015-07-03 00:46:25.000 184 33707.80 34.05 17097.50 37796.06 2015-07-03 00:46:26.000 184 33707.77 34.06 17097.48 88888.00 2015-07-03 00:46:27.000 184 33707.77 34.04 17097.45 88888.00 2015-07-03 00:46:28.000 184 33707.79 34.07 17097.45 88888.00 2015-07-03 00:46:29.000 184 33707.77 34.12 17097.48 88888.00 2015-07-03 00:46:30.000 184 33707.78 34.11 17097.49 37795.99 2015-07-03 00:46:31.000 184 33707.82 34.11 17097.51 88888.00 2015-07-03 00:46:32.000 184 33707.81 34.10 17097.50 88888.00 2015-07-03 00:46:33.000 184 33707.84 34.11 17097.51 88888.00 2015-07-03 00:46:34.000 184 33707.83 34.14 17097.56 88888.00 2015-07-03 00:46:35.000 184 33707.79 34.13 17097.54 37796.00 2015-07-03 00:46:36.000 184 33707.81 34.15 17097.56 88888.00 2015-07-03 00:46:37.000 184 33707.84 34.13 17097.58 88888.00 2015-07-03 00:46:38.000 184 33707.82 34.11 17097.57 88888.00 2015-07-03 00:46:39.000 184 33707.79 34.13 17097.56 88888.00 2015-07-03 00:46:40.000 184 33707.79 34.14 17097.59 37796.06 2015-07-03 00:46:41.000 184 33707.79 34.16 17097.57 88888.00 2015-07-03 00:46:42.000 184 33707.80 34.17 17097.55 88888.00 2015-07-03 00:46:43.000 184 33707.81 34.14 17097.55 88888.00 2015-07-03 00:46:44.000 184 33707.80 34.13 17097.55 88888.00 2015-07-03 00:46:45.000 184 33707.82 34.13 17097.54 37796.09 2015-07-03 00:46:46.000 184 33707.80 34.10 17097.55 88888.00 2015-07-03 00:46:47.000 184 33707.80 34.07 17097.55 88888.00 2015-07-03 00:46:48.000 184 33707.78 34.08 17097.55 88888.00 2015-07-03 00:46:49.000 184 33707.77 34.07 17097.56 88888.00 2015-07-03 00:46:50.000 184 33707.74 34.05 17097.56 37796.02 2015-07-03 00:46:51.000 184 33707.75 34.04 17097.58 88888.00 2015-07-03 00:46:52.000 184 33707.76 34.05 17097.58 88888.00 2015-07-03 00:46:53.000 184 33707.75 34.06 17097.57 88888.00 2015-07-03 00:46:54.000 184 33707.74 34.11 17097.55 88888.00 2015-07-03 00:46:55.000 184 33707.74 34.10 17097.59 37796.14 2015-07-03 00:46:56.000 184 33707.76 34.10 17097.59 88888.00 2015-07-03 00:46:57.000 184 33707.77 34.11 17097.58 88888.00 2015-07-03 00:46:58.000 184 33707.75 34.07 17097.56 88888.00 2015-07-03 00:46:59.000 184 33707.78 34.05 17097.54 88888.00 2015-07-03 00:47:00.000 184 33707.82 34.07 17097.58 37795.97 2015-07-03 00:47:01.000 184 33707.78 34.08 17097.60 88888.00 2015-07-03 00:47:02.000 184 33707.78 34.11 17097.64 88888.00 2015-07-03 00:47:03.000 184 33707.79 34.12 17097.60 88888.00 2015-07-03 00:47:04.000 184 33707.82 34.13 17097.58 88888.00 2015-07-03 00:47:05.000 184 33707.80 34.11 17097.57 37796.00 2015-07-03 00:47:06.000 184 33707.80 34.07 17097.56 88888.00 2015-07-03 00:47:07.000 184 33707.79 34.08 17097.56 88888.00 2015-07-03 00:47:08.000 184 33707.78 34.08 17097.57 88888.00 2015-07-03 00:47:09.000 184 33707.80 34.14 17097.60 88888.00 2015-07-03 00:47:10.000 184 33707.76 34.17 17097.59 37796.00 2015-07-03 00:47:11.000 184 33707.71 34.13 17097.54 88888.00 2015-07-03 00:47:12.000 184 33707.74 34.14 17097.55 88888.00 2015-07-03 00:47:13.000 184 33707.77 34.17 17097.57 88888.00 2015-07-03 00:47:14.000 184 33707.81 34.14 17097.53 88888.00 2015-07-03 00:47:15.000 184 33707.80 34.11 17097.53 37796.00 2015-07-03 00:47:16.000 184 33707.81 34.13 17097.55 88888.00 2015-07-03 00:47:17.000 184 33707.82 34.16 17097.53 88888.00 2015-07-03 00:47:18.000 184 33707.86 34.16 17097.52 88888.00 2015-07-03 00:47:19.000 184 33707.85 34.18 17097.56 88888.00 2015-07-03 00:47:20.000 184 33707.81 34.18 17097.60 37795.96 2015-07-03 00:47:21.000 184 33707.79 34.14 17097.63 88888.00 2015-07-03 00:47:22.000 184 33707.78 34.12 17097.59 88888.00 2015-07-03 00:47:23.000 184 33707.80 34.10 17097.56 88888.00 2015-07-03 00:47:24.000 184 33707.80 34.10 17097.55 88888.00 2015-07-03 00:47:25.000 184 33707.76 34.11 17097.54 37796.02 2015-07-03 00:47:26.000 184 33707.75 34.11 17097.55 88888.00 2015-07-03 00:47:27.000 184 33707.78 34.11 17097.53 88888.00 2015-07-03 00:47:28.000 184 33707.83 34.11 17097.51 88888.00 2015-07-03 00:47:29.000 184 33707.85 34.10 17097.56 88888.00 2015-07-03 00:47:30.000 184 33707.82 34.07 17097.51 37796.03 2015-07-03 00:47:31.000 184 33707.77 34.09 17097.49 88888.00 2015-07-03 00:47:32.000 184 33707.78 34.10 17097.52 88888.00 2015-07-03 00:47:33.000 184 33707.79 34.12 17097.55 88888.00 2015-07-03 00:47:34.000 184 33707.84 34.11 17097.57 88888.00 2015-07-03 00:47:35.000 184 33707.83 34.10 17097.56 37796.03 2015-07-03 00:47:36.000 184 33707.81 34.09 17097.57 88888.00 2015-07-03 00:47:37.000 184 33707.78 34.09 17097.55 88888.00 2015-07-03 00:47:38.000 184 33707.79 34.11 17097.57 88888.00 2015-07-03 00:47:39.000 184 33707.72 34.13 17097.57 88888.00 2015-07-03 00:47:40.000 184 33707.77 34.11 17097.58 37795.99 2015-07-03 00:47:41.000 184 33707.79 34.09 17097.61 88888.00 2015-07-03 00:47:42.000 184 33707.75 34.08 17097.58 88888.00 2015-07-03 00:47:43.000 184 33707.75 34.12 17097.57 88888.00 2015-07-03 00:47:44.000 184 33707.75 34.16 17097.53 88888.00 2015-07-03 00:47:45.000 184 33707.74 34.16 17097.55 37795.98 2015-07-03 00:47:46.000 184 33707.71 34.16 17097.58 88888.00 2015-07-03 00:47:47.000 184 33707.70 34.13 17097.60 88888.00 2015-07-03 00:47:48.000 184 33707.71 34.09 17097.58 88888.00 2015-07-03 00:47:49.000 184 33707.72 34.14 17097.55 88888.00 2015-07-03 00:47:50.000 184 33707.74 34.14 17097.57 37796.01 2015-07-03 00:47:51.000 184 33707.72 34.11 17097.59 88888.00 2015-07-03 00:47:52.000 184 33707.74 34.07 17097.60 88888.00 2015-07-03 00:47:53.000 184 33707.76 34.11 17097.57 88888.00 2015-07-03 00:47:54.000 184 33707.78 34.11 17097.55 88888.00 2015-07-03 00:47:55.000 184 33707.73 34.14 17097.55 37795.96 2015-07-03 00:47:56.000 184 33707.75 34.14 17097.58 88888.00 2015-07-03 00:47:57.000 184 33707.76 34.15 17097.62 88888.00 2015-07-03 00:47:58.000 184 33707.74 34.19 17097.58 88888.00 2015-07-03 00:47:59.000 184 33707.73 34.21 17097.58 88888.00 2015-07-03 00:48:00.000 184 33707.74 34.16 17097.62 37795.95 2015-07-03 00:48:01.000 184 33707.73 34.14 17097.61 88888.00 2015-07-03 00:48:02.000 184 33707.74 34.14 17097.57 88888.00 2015-07-03 00:48:03.000 184 33707.72 34.16 17097.60 88888.00 2015-07-03 00:48:04.000 184 33707.76 34.15 17097.63 88888.00 2015-07-03 00:48:05.000 184 33707.74 34.15 17097.60 37796.00 2015-07-03 00:48:06.000 184 33707.70 34.19 17097.61 88888.00 2015-07-03 00:48:07.000 184 33707.73 34.19 17097.65 88888.00 2015-07-03 00:48:08.000 184 33707.73 34.17 17097.64 88888.00 2015-07-03 00:48:09.000 184 33707.70 34.18 17097.64 88888.00 2015-07-03 00:48:10.000 184 33707.69 34.14 17097.61 37796.00 2015-07-03 00:48:11.000 184 33707.75 34.15 17097.66 88888.00 2015-07-03 00:48:12.000 184 33707.75 34.14 17097.66 88888.00 2015-07-03 00:48:13.000 184 33707.76 34.16 17097.63 88888.00 2015-07-03 00:48:14.000 184 33707.73 34.19 17097.60 88888.00 2015-07-03 00:48:15.000 184 33707.70 34.16 17097.58 37796.04 2015-07-03 00:48:16.000 184 33707.74 34.15 17097.58 88888.00 2015-07-03 00:48:17.000 184 33707.79 34.16 17097.61 88888.00 2015-07-03 00:48:18.000 184 33707.74 34.15 17097.64 88888.00 2015-07-03 00:48:19.000 184 33707.73 34.20 17097.67 88888.00 2015-07-03 00:48:20.000 184 33707.73 34.17 17097.64 37796.01 2015-07-03 00:48:21.000 184 33707.75 34.11 17097.59 88888.00 2015-07-03 00:48:22.000 184 33707.75 34.10 17097.63 88888.00 2015-07-03 00:48:23.000 184 33707.74 34.12 17097.66 88888.00 2015-07-03 00:48:24.000 184 33707.74 34.13 17097.67 88888.00 2015-07-03 00:48:25.000 184 33707.74 34.17 17097.68 37795.99 2015-07-03 00:48:26.000 184 33707.73 34.13 17097.65 88888.00 2015-07-03 00:48:27.000 184 33707.74 34.10 17097.65 88888.00 2015-07-03 00:48:28.000 184 33707.79 34.10 17097.62 88888.00 2015-07-03 00:48:29.000 184 33707.78 34.09 17097.61 88888.00 2015-07-03 00:48:30.000 184 33707.77 34.08 17097.61 37795.85 2015-07-03 00:48:31.000 184 33707.74 34.11 17097.60 88888.00 2015-07-03 00:48:32.000 184 33707.74 34.10 17097.61 88888.00 2015-07-03 00:48:33.000 184 33707.73 34.10 17097.60 88888.00 2015-07-03 00:48:34.000 184 33707.73 34.12 17097.59 88888.00 2015-07-03 00:48:35.000 184 33707.77 34.10 17097.59 37795.99 2015-07-03 00:48:36.000 184 33707.71 34.09 17097.62 88888.00 2015-07-03 00:48:37.000 184 33707.70 34.07 17097.56 88888.00 2015-07-03 00:48:38.000 184 33707.74 34.12 17097.59 88888.00 2015-07-03 00:48:39.000 184 33707.75 34.08 17097.62 88888.00 2015-07-03 00:48:40.000 184 33707.73 34.06 17097.59 37795.96 2015-07-03 00:48:41.000 184 33707.72 34.04 17097.55 88888.00 2015-07-03 00:48:42.000 184 33707.72 34.01 17097.56 88888.00 2015-07-03 00:48:43.000 184 33707.77 34.01 17097.54 88888.00 2015-07-03 00:48:44.000 184 33707.78 34.03 17097.55 88888.00 2015-07-03 00:48:45.000 184 33707.76 33.99 17097.54 37795.97 2015-07-03 00:48:46.000 184 33707.76 33.93 17097.52 88888.00 2015-07-03 00:48:47.000 184 33707.75 33.92 17097.53 88888.00 2015-07-03 00:48:48.000 184 33707.71 33.99 17097.52 88888.00 2015-07-03 00:48:49.000 184 33707.72 34.00 17097.51 88888.00 2015-07-03 00:48:50.000 184 33707.72 33.99 17097.53 37796.05 2015-07-03 00:48:51.000 184 33707.74 34.03 17097.57 88888.00 2015-07-03 00:48:52.000 184 33707.73 34.03 17097.60 88888.00 2015-07-03 00:48:53.000 184 33707.71 34.00 17097.56 88888.00 2015-07-03 00:48:54.000 184 33707.69 33.96 17097.59 88888.00 2015-07-03 00:48:55.000 184 33707.67 33.97 17097.58 37795.95 2015-07-03 00:48:56.000 184 33707.68 33.96 17097.55 88888.00 2015-07-03 00:48:57.000 184 33707.66 33.99 17097.55 88888.00 2015-07-03 00:48:58.000 184 33707.64 33.98 17097.54 88888.00 2015-07-03 00:48:59.000 184 33707.66 33.97 17097.55 88888.00 2015-07-03 00:49:00.000 184 33707.66 33.93 17097.55 37795.90 2015-07-03 00:49:01.000 184 33707.60 33.92 17097.56 88888.00 2015-07-03 00:49:02.000 184 33707.60 33.98 17097.58 88888.00 2015-07-03 00:49:03.000 184 33707.61 34.02 17097.59 88888.00 2015-07-03 00:49:04.000 184 33707.61 34.03 17097.55 88888.00 2015-07-03 00:49:05.000 184 33707.58 34.01 17097.53 37795.85 2015-07-03 00:49:06.000 184 33707.57 34.00 17097.56 88888.00 2015-07-03 00:49:07.000 184 33707.58 33.98 17097.59 88888.00 2015-07-03 00:49:08.000 184 33707.60 34.01 17097.59 88888.00 2015-07-03 00:49:09.000 184 33707.66 34.02 17097.64 88888.00 2015-07-03 00:49:10.000 184 33707.68 34.04 17097.60 37795.93 2015-07-03 00:49:11.000 184 33707.67 34.02 17097.55 88888.00 2015-07-03 00:49:12.000 184 33707.63 33.98 17097.56 88888.00 2015-07-03 00:49:13.000 184 33707.63 34.01 17097.59 88888.00 2015-07-03 00:49:14.000 184 33707.64 34.02 17097.55 88888.00 2015-07-03 00:49:15.000 184 33707.62 33.99 17097.56 37795.92 2015-07-03 00:49:16.000 184 33707.65 33.95 17097.57 88888.00 2015-07-03 00:49:17.000 184 33707.65 33.95 17097.58 88888.00 2015-07-03 00:49:18.000 184 33707.64 33.98 17097.58 88888.00 2015-07-03 00:49:19.000 184 33707.65 34.00 17097.60 88888.00 2015-07-03 00:49:20.000 184 33707.57 33.99 17097.60 37795.89 2015-07-03 00:49:21.000 184 33707.57 34.00 17097.63 88888.00 2015-07-03 00:49:22.000 184 33707.57 34.00 17097.62 88888.00 2015-07-03 00:49:23.000 184 33707.62 33.98 17097.65 88888.00 2015-07-03 00:49:24.000 184 33707.62 33.99 17097.62 88888.00 2015-07-03 00:49:25.000 184 33707.62 34.00 17097.59 37795.92 2015-07-03 00:49:26.000 184 33707.63 33.96 17097.61 88888.00 2015-07-03 00:49:27.000 184 33707.59 33.93 17097.61 88888.00 2015-07-03 00:49:28.000 184 33707.60 33.93 17097.57 88888.00 2015-07-03 00:49:29.000 184 33707.61 33.96 17097.61 88888.00 2015-07-03 00:49:30.000 184 33707.58 34.00 17097.63 37795.91 2015-07-03 00:49:31.000 184 33707.59 33.99 17097.59 88888.00 2015-07-03 00:49:32.000 184 33707.56 33.99 17097.64 88888.00 2015-07-03 00:49:33.000 184 33707.55 33.96 17097.65 88888.00 2015-07-03 00:49:34.000 184 33707.56 33.98 17097.59 88888.00 2015-07-03 00:49:35.000 184 33707.55 33.99 17097.54 37795.95 2015-07-03 00:49:36.000 184 33707.55 34.03 17097.56 88888.00 2015-07-03 00:49:37.000 184 33707.58 34.04 17097.62 88888.00 2015-07-03 00:49:38.000 184 33707.56 34.01 17097.61 88888.00 2015-07-03 00:49:39.000 184 33707.55 33.98 17097.62 88888.00 2015-07-03 00:49:40.000 184 33707.54 33.99 17097.62 37795.86 2015-07-03 00:49:41.000 184 33707.55 34.01 17097.61 88888.00 2015-07-03 00:49:42.000 184 33707.59 33.98 17097.60 88888.00 2015-07-03 00:49:43.000 184 33707.61 33.99 17097.59 88888.00 2015-07-03 00:49:44.000 184 33707.59 34.01 17097.62 88888.00 2015-07-03 00:49:45.000 184 33707.59 34.00 17097.61 37795.96 2015-07-03 00:49:46.000 184 33707.57 34.02 17097.62 88888.00 2015-07-03 00:49:47.000 184 33707.61 34.04 17097.64 88888.00 2015-07-03 00:49:48.000 184 33707.59 34.01 17097.61 88888.00 2015-07-03 00:49:49.000 184 33707.58 33.97 17097.64 88888.00 2015-07-03 00:49:50.000 184 33707.57 33.96 17097.64 37795.93 2015-07-03 00:49:51.000 184 33707.56 33.95 17097.63 88888.00 2015-07-03 00:49:52.000 184 33707.58 33.94 17097.65 88888.00 2015-07-03 00:49:53.000 184 33707.53 33.98 17097.66 88888.00 2015-07-03 00:49:54.000 184 33707.51 33.99 17097.64 88888.00 2015-07-03 00:49:55.000 184 33707.55 33.97 17097.65 37795.91 2015-07-03 00:49:56.000 184 33707.59 34.01 17097.66 88888.00 2015-07-03 00:49:57.000 184 33707.58 34.00 17097.66 88888.00 2015-07-03 00:49:58.000 184 33707.57 33.97 17097.71 88888.00 2015-07-03 00:49:59.000 184 33707.57 34.00 17097.70 88888.00 2015-07-03 00:50:00.000 184 33707.56 34.03 17097.68 37795.85 2015-07-03 00:50:01.000 184 33707.57 34.03 17097.70 88888.00 2015-07-03 00:50:02.000 184 33707.58 34.05 17097.66 88888.00 2015-07-03 00:50:03.000 184 33707.60 34.02 17097.69 88888.00 2015-07-03 00:50:04.000 184 33707.56 33.94 17097.75 88888.00 2015-07-03 00:50:05.000 184 33707.57 33.92 17097.80 37795.86 2015-07-03 00:50:06.000 184 33707.59 33.92 17097.79 88888.00 2015-07-03 00:50:07.000 184 33707.55 33.89 17097.72 88888.00 2015-07-03 00:50:08.000 184 33707.54 33.89 17097.73 88888.00 2015-07-03 00:50:09.000 184 33707.54 33.96 17097.76 88888.00 2015-07-03 00:50:10.000 184 33707.55 34.04 17097.76 37795.87 2015-07-03 00:50:11.000 184 33707.52 34.00 17097.74 88888.00 2015-07-03 00:50:12.000 184 33707.53 33.97 17097.72 88888.00 2015-07-03 00:50:13.000 184 33707.53 33.94 17097.73 88888.00 2015-07-03 00:50:14.000 184 33707.51 33.95 17097.74 88888.00 2015-07-03 00:50:15.000 184 33707.49 33.91 17097.72 37795.85 2015-07-03 00:50:16.000 184 33707.47 33.90 17097.71 88888.00 2015-07-03 00:50:17.000 184 33707.49 33.96 17097.67 88888.00 2015-07-03 00:50:18.000 184 33707.47 33.92 17097.64 88888.00 2015-07-03 00:50:19.000 184 33707.49 33.88 17097.68 88888.00 2015-07-03 00:50:20.000 184 33707.52 33.89 17097.67 37795.83 2015-07-03 00:50:21.000 184 33707.54 33.90 17097.69 88888.00 2015-07-03 00:50:22.000 184 33707.50 33.90 17097.64 88888.00 2015-07-03 00:50:23.000 184 33707.53 33.94 17097.62 88888.00 2015-07-03 00:50:24.000 184 33707.51 33.95 17097.63 88888.00 2015-07-03 00:50:25.000 184 33707.51 33.96 17097.59 37795.76 2015-07-03 00:50:26.000 184 33707.48 33.96 17097.56 88888.00 2015-07-03 00:50:27.000 184 33707.49 33.92 17097.61 88888.00 2015-07-03 00:50:28.000 184 33707.48 33.94 17097.63 88888.00 2015-07-03 00:50:29.000 184 33707.48 33.91 17097.60 88888.00 2015-07-03 00:50:30.000 184 33707.46 33.90 17097.65 37795.83 2015-07-03 00:50:31.000 184 33707.47 33.91 17097.68 88888.00 2015-07-03 00:50:32.000 184 33707.49 33.93 17097.62 88888.00 2015-07-03 00:50:33.000 184 33707.53 33.96 17097.62 88888.00 2015-07-03 00:50:34.000 184 33707.50 33.95 17097.61 88888.00 2015-07-03 00:50:35.000 184 33707.49 33.95 17097.57 37795.85 2015-07-03 00:50:36.000 184 33707.55 33.97 17097.55 88888.00 2015-07-03 00:50:37.000 184 33707.48 33.96 17097.53 88888.00 2015-07-03 00:50:38.000 184 33707.53 33.90 17097.60 88888.00 2015-07-03 00:50:39.000 184 33707.56 33.90 17097.61 88888.00 2015-07-03 00:50:40.000 184 33707.61 33.90 17097.64 37795.79 2015-07-03 00:50:41.000 184 33707.62 33.90 17097.72 88888.00 2015-07-03 00:50:42.000 184 33707.56 33.88 17097.70 88888.00 2015-07-03 00:50:43.000 184 33707.58 33.90 17097.70 88888.00 2015-07-03 00:50:44.000 184 33707.60 33.90 17097.65 88888.00 2015-07-03 00:50:45.000 184 33707.57 33.89 17097.65 37795.87 2015-07-03 00:50:46.000 184 33707.57 33.91 17097.64 88888.00 2015-07-03 00:50:47.000 184 33707.54 33.97 17097.61 88888.00 2015-07-03 00:50:48.000 184 33707.51 33.94 17097.60 88888.00 2015-07-03 00:50:49.000 184 33707.53 33.92 17097.63 88888.00 2015-07-03 00:50:50.000 184 33707.50 33.90 17097.65 37795.80 2015-07-03 00:50:51.000 184 33707.50 33.88 17097.63 88888.00 2015-07-03 00:50:52.000 184 33707.50 33.86 17097.66 88888.00 2015-07-03 00:50:53.000 184 33707.49 33.86 17097.66 88888.00 2015-07-03 00:50:54.000 184 33707.46 33.86 17097.61 88888.00 2015-07-03 00:50:55.000 184 33707.47 33.88 17097.65 37795.84 2015-07-03 00:50:56.000 184 33707.46 33.91 17097.64 88888.00 2015-07-03 00:50:57.000 184 33707.49 33.92 17097.60 88888.00 2015-07-03 00:50:58.000 184 33707.51 33.91 17097.60 88888.00 2015-07-03 00:50:59.000 184 33707.48 33.90 17097.64 88888.00 2015-07-03 00:51:00.000 184 33707.51 33.90 17097.66 37795.86 2015-07-03 00:51:01.000 184 33707.51 33.93 17097.65 88888.00 2015-07-03 00:51:02.000 184 33707.46 33.90 17097.65 88888.00 2015-07-03 00:51:03.000 184 33707.45 33.86 17097.66 88888.00 2015-07-03 00:51:04.000 184 33707.47 33.89 17097.65 88888.00 2015-07-03 00:51:05.000 184 33707.48 33.94 17097.60 37795.83 2015-07-03 00:51:06.000 184 33707.46 33.94 17097.63 88888.00 2015-07-03 00:51:07.000 184 33707.45 33.94 17097.65 88888.00 2015-07-03 00:51:08.000 184 33707.46 33.97 17097.65 88888.00 2015-07-03 00:51:09.000 184 33707.41 33.92 17097.61 88888.00 2015-07-03 00:51:10.000 184 33707.39 33.92 17097.61 37795.85 2015-07-03 00:51:11.000 184 33707.37 33.91 17097.62 88888.00 2015-07-03 00:51:12.000 184 33707.39 33.94 17097.61 88888.00 2015-07-03 00:51:13.000 184 33707.39 33.98 17097.63 88888.00 2015-07-03 00:51:14.000 184 33707.37 33.95 17097.59 88888.00 2015-07-03 00:51:15.000 184 33707.34 33.94 17097.60 37795.80 2015-07-03 00:51:16.000 184 33707.40 33.97 17097.59 88888.00 2015-07-03 00:51:17.000 184 33707.44 33.97 17097.60 88888.00 2015-07-03 00:51:18.000 184 33707.43 33.98 17097.63 88888.00 2015-07-03 00:51:19.000 184 33707.46 33.99 17097.67 88888.00 2015-07-03 00:51:20.000 184 33707.48 33.99 17097.63 37795.86 2015-07-03 00:51:21.000 184 33707.48 33.97 17097.63 88888.00 2015-07-03 00:51:22.000 184 33707.55 34.02 17097.68 88888.00 2015-07-03 00:51:23.000 184 33707.55 34.04 17097.67 88888.00 2015-07-03 00:51:24.000 184 33707.53 34.03 17097.68 88888.00 2015-07-03 00:51:25.000 184 33707.52 34.03 17097.65 37795.77 2015-07-03 00:51:26.000 184 33707.51 34.03 17097.63 88888.00 2015-07-03 00:51:27.000 184 33707.53 34.02 17097.61 88888.00 2015-07-03 00:51:28.000 184 33707.50 34.00 17097.59 88888.00 2015-07-03 00:51:29.000 184 33707.49 33.99 17097.63 88888.00 2015-07-03 00:51:30.000 184 33707.49 33.99 17097.65 37795.84 2015-07-03 00:51:31.000 184 33707.50 33.97 17097.64 88888.00 2015-07-03 00:51:32.000 184 33707.57 33.97 17097.65 88888.00 2015-07-03 00:51:33.000 184 33707.59 34.00 17097.65 88888.00 2015-07-03 00:51:34.000 184 33707.58 34.00 17097.66 88888.00 2015-07-03 00:51:35.000 184 33707.56 33.97 17097.68 37795.88 2015-07-03 00:51:36.000 184 33707.53 33.97 17097.68 88888.00 2015-07-03 00:51:37.000 184 33707.55 33.95 17097.63 88888.00 2015-07-03 00:51:38.000 184 33707.55 33.92 17097.62 88888.00 2015-07-03 00:51:39.000 184 33707.52 33.87 17097.58 88888.00 2015-07-03 00:51:40.000 184 33707.49 33.91 17097.57 37795.84 2015-07-03 00:51:41.000 184 33707.49 33.93 17097.56 88888.00 2015-07-03 00:51:42.000 184 33707.50 33.93 17097.58 88888.00 2015-07-03 00:51:43.000 184 33707.48 33.92 17097.56 88888.00 2015-07-03 00:51:44.000 184 33707.49 33.92 17097.59 88888.00 2015-07-03 00:51:45.000 184 33707.52 33.96 17097.61 37795.89 2015-07-03 00:51:46.000 184 33707.53 33.95 17097.63 88888.00 2015-07-03 00:51:47.000 184 33707.51 33.95 17097.63 88888.00 2015-07-03 00:51:48.000 184 33707.51 33.94 17097.62 88888.00 2015-07-03 00:51:49.000 184 33707.51 33.95 17097.65 88888.00 2015-07-03 00:51:50.000 184 33707.51 33.96 17097.62 37795.83 2015-07-03 00:51:51.000 184 33707.52 33.98 17097.65 88888.00 2015-07-03 00:51:52.000 184 33707.51 33.99 17097.64 88888.00 2015-07-03 00:51:53.000 184 33707.50 34.00 17097.65 88888.00 2015-07-03 00:51:54.000 184 33707.53 33.98 17097.67 88888.00 2015-07-03 00:51:55.000 184 33707.51 33.95 17097.62 37795.90 2015-07-03 00:51:56.000 184 33707.47 33.95 17097.61 88888.00 2015-07-03 00:51:57.000 184 33707.48 33.94 17097.67 88888.00 2015-07-03 00:51:58.000 184 33707.51 33.98 17097.66 88888.00 2015-07-03 00:51:59.000 184 33707.49 34.00 17097.66 88888.00 2015-07-03 00:52:00.000 184 33707.49 33.98 17097.62 37795.77 2015-07-03 00:52:01.000 184 33707.46 33.95 17097.60 88888.00 2015-07-03 00:52:02.000 184 33707.46 33.98 17097.65 88888.00 2015-07-03 00:52:03.000 184 33707.47 33.99 17097.67 88888.00 2015-07-03 00:52:04.000 184 33707.51 33.94 17097.67 88888.00 2015-07-03 00:52:05.000 184 33707.53 33.97 17097.67 37795.78 2015-07-03 00:52:06.000 184 33707.51 33.98 17097.71 88888.00 2015-07-03 00:52:07.000 184 33707.51 33.98 17097.70 88888.00 2015-07-03 00:52:08.000 184 33707.50 33.97 17097.70 88888.00 2015-07-03 00:52:09.000 184 33707.48 33.96 17097.68 88888.00 2015-07-03 00:52:10.000 184 33707.46 33.95 17097.73 37795.73 2015-07-03 00:52:11.000 184 33707.46 33.94 17097.75 88888.00 2015-07-03 00:52:12.000 184 33707.46 33.93 17097.75 88888.00 2015-07-03 00:52:13.000 184 33707.48 33.89 17097.70 88888.00 2015-07-03 00:52:14.000 184 33707.51 33.94 17097.68 88888.00 2015-07-03 00:52:15.000 184 33707.49 33.95 17097.69 37795.84 2015-07-03 00:52:16.000 184 33707.50 33.99 17097.71 88888.00 2015-07-03 00:52:17.000 184 33707.49 34.02 17097.64 88888.00 2015-07-03 00:52:18.000 184 33707.51 34.04 17097.66 88888.00 2015-07-03 00:52:19.000 184 33707.49 34.03 17097.66 88888.00 2015-07-03 00:52:20.000 184 33707.49 34.01 17097.63 37795.82 2015-07-03 00:52:21.000 184 33707.50 34.02 17097.66 88888.00 2015-07-03 00:52:22.000 184 33707.45 34.03 17097.63 88888.00 2015-07-03 00:52:23.000 184 33707.50 33.98 17097.64 88888.00 2015-07-03 00:52:24.000 184 33707.52 33.95 17097.69 88888.00 2015-07-03 00:52:25.000 184 33707.52 33.96 17097.73 37795.76 2015-07-03 00:52:26.000 184 33707.50 34.00 17097.70 88888.00 2015-07-03 00:52:27.000 184 33707.52 34.03 17097.68 88888.00 2015-07-03 00:52:28.000 184 33707.48 34.06 17097.64 88888.00 2015-07-03 00:52:29.000 184 33707.48 34.04 17097.68 88888.00 2015-07-03 00:52:30.000 184 33707.52 34.06 17097.69 37795.88 2015-07-03 00:52:31.000 184 33707.51 34.08 17097.68 88888.00 2015-07-03 00:52:32.000 184 33707.53 34.09 17097.66 88888.00 2015-07-03 00:52:33.000 184 33707.54 34.08 17097.65 88888.00 2015-07-03 00:52:34.000 184 33707.52 34.09 17097.67 88888.00 2015-07-03 00:52:35.000 184 33707.51 34.11 17097.67 37795.88 2015-07-03 00:52:36.000 184 33707.54 34.10 17097.68 88888.00 2015-07-03 00:52:37.000 184 33707.52 34.10 17097.68 88888.00 2015-07-03 00:52:38.000 184 33707.55 34.08 17097.65 88888.00 2015-07-03 00:52:39.000 184 33707.52 34.06 17097.65 88888.00 2015-07-03 00:52:40.000 184 33707.53 34.09 17097.68 37795.91 2015-07-03 00:52:41.000 184 33707.50 34.09 17097.68 88888.00 2015-07-03 00:52:42.000 184 33707.51 34.09 17097.69 88888.00 2015-07-03 00:52:43.000 184 33707.52 34.08 17097.71 88888.00 2015-07-03 00:52:44.000 184 33707.50 34.06 17097.68 88888.00 2015-07-03 00:52:45.000 184 33707.47 34.03 17097.66 37795.89 2015-07-03 00:52:46.000 184 33707.48 34.04 17097.70 88888.00 2015-07-03 00:52:47.000 184 33707.47 34.00 17097.72 88888.00 2015-07-03 00:52:48.000 184 33707.49 34.03 17097.72 88888.00 2015-07-03 00:52:49.000 184 33707.49 34.03 17097.69 88888.00 2015-07-03 00:52:50.000 184 33707.51 34.04 17097.70 37795.90 2015-07-03 00:52:51.000 184 33707.52 34.02 17097.70 88888.00 2015-07-03 00:52:52.000 184 33707.48 34.06 17097.64 88888.00 2015-07-03 00:52:53.000 184 33707.48 34.08 17097.64 88888.00 2015-07-03 00:52:54.000 184 33707.49 34.07 17097.64 88888.00 2015-07-03 00:52:55.000 184 33707.52 34.11 17097.64 37795.82 2015-07-03 00:52:56.000 184 33707.56 34.11 17097.65 88888.00 2015-07-03 00:52:57.000 184 33707.50 34.11 17097.62 88888.00 2015-07-03 00:52:58.000 184 33707.49 34.08 17097.65 88888.00 2015-07-03 00:52:59.000 184 33707.48 34.05 17097.62 88888.00 2015-07-03 00:53:00.000 184 33707.51 34.06 17097.63 37795.88 2015-07-03 00:53:01.000 184 33707.44 34.02 17097.63 88888.00 2015-07-03 00:53:02.000 184 33707.46 34.07 17097.66 88888.00 2015-07-03 00:53:03.000 184 33707.49 34.10 17097.64 88888.00 2015-07-03 00:53:04.000 184 33707.48 34.05 17097.64 88888.00 2015-07-03 00:53:05.000 184 33707.44 34.04 17097.61 37795.76 2015-07-03 00:53:06.000 184 33707.47 34.06 17097.61 88888.00 2015-07-03 00:53:07.000 184 33707.50 34.09 17097.61 88888.00 2015-07-03 00:53:08.000 184 33707.47 34.08 17097.65 88888.00 2015-07-03 00:53:09.000 184 33707.48 34.13 17097.67 88888.00 2015-07-03 00:53:10.000 184 33707.50 34.12 17097.62 37795.80 2015-07-03 00:53:11.000 184 33707.46 34.10 17097.58 88888.00 2015-07-03 00:53:12.000 184 33707.43 34.07 17097.56 88888.00 2015-07-03 00:53:13.000 184 33707.42 34.02 17097.57 88888.00 2015-07-03 00:53:14.000 184 33707.44 33.99 17097.59 88888.00 2015-07-03 00:53:15.000 184 33707.44 33.99 17097.61 37795.87 2015-07-03 00:53:16.000 184 33707.48 34.02 17097.62 88888.00 2015-07-03 00:53:17.000 184 33707.51 34.06 17097.66 88888.00 2015-07-03 00:53:18.000 184 33707.50 34.06 17097.63 88888.00 2015-07-03 00:53:19.000 184 33707.49 34.05 17097.62 88888.00 2015-07-03 00:53:20.000 184 33707.50 34.02 17097.59 37795.81 2015-07-03 00:53:21.000 184 33707.48 34.00 17097.58 88888.00 2015-07-03 00:53:22.000 184 33707.49 33.99 17097.59 88888.00 2015-07-03 00:53:23.000 184 33707.51 33.97 17097.64 88888.00 2015-07-03 00:53:24.000 184 33707.48 34.00 17097.67 88888.00 2015-07-03 00:53:25.000 184 33707.50 34.00 17097.65 37795.84 2015-07-03 00:53:26.000 184 33707.49 34.05 17097.65 88888.00 2015-07-03 00:53:27.000 184 33707.46 34.00 17097.63 88888.00 2015-07-03 00:53:28.000 184 33707.45 33.98 17097.64 88888.00 2015-07-03 00:53:29.000 184 33707.48 34.02 17097.63 88888.00 2015-07-03 00:53:30.000 184 33707.47 34.04 17097.62 37795.81 2015-07-03 00:53:31.000 184 33707.42 34.00 17097.63 88888.00 2015-07-03 00:53:32.000 184 33707.45 33.99 17097.67 88888.00 2015-07-03 00:53:33.000 184 33707.47 33.97 17097.67 88888.00 2015-07-03 00:53:34.000 184 33707.49 33.97 17097.65 88888.00 2015-07-03 00:53:35.000 184 33707.49 33.96 17097.63 37795.87 2015-07-03 00:53:36.000 184 33707.45 33.93 17097.63 88888.00 2015-07-03 00:53:37.000 184 33707.47 33.94 17097.65 88888.00 2015-07-03 00:53:38.000 184 33707.49 33.95 17097.69 88888.00 2015-07-03 00:53:39.000 184 33707.50 33.99 17097.68 88888.00 2015-07-03 00:53:40.000 184 33707.50 34.02 17097.64 37795.86 2015-07-03 00:53:41.000 184 33707.51 34.02 17097.61 88888.00 2015-07-03 00:53:42.000 184 33707.49 33.98 17097.65 88888.00 2015-07-03 00:53:43.000 184 33707.50 33.95 17097.67 88888.00 2015-07-03 00:53:44.000 184 33707.49 33.97 17097.68 88888.00 2015-07-03 00:53:45.000 184 33707.50 33.99 17097.67 37795.81 2015-07-03 00:53:46.000 184 33707.53 34.06 17097.67 88888.00 2015-07-03 00:53:47.000 184 33707.54 34.05 17097.67 88888.00 2015-07-03 00:53:48.000 184 33707.50 34.07 17097.70 88888.00 2015-07-03 00:53:49.000 184 33707.48 34.07 17097.66 88888.00 2015-07-03 00:53:50.000 184 33707.48 34.08 17097.66 37795.86 2015-07-03 00:53:51.000 184 33707.51 34.09 17097.67 88888.00 2015-07-03 00:53:52.000 184 33707.53 34.07 17097.66 88888.00 2015-07-03 00:53:53.000 184 33707.53 34.06 17097.67 88888.00 2015-07-03 00:53:54.000 184 33707.49 34.06 17097.70 88888.00 2015-07-03 00:53:55.000 184 33707.52 34.08 17097.65 37795.86 2015-07-03 00:53:56.000 184 33707.51 34.07 17097.63 88888.00 2015-07-03 00:53:57.000 184 33707.46 34.07 17097.67 88888.00 2015-07-03 00:53:58.000 184 33707.49 34.08 17097.67 88888.00 2015-07-03 00:53:59.000 184 33707.48 34.05 17097.63 88888.00 2015-07-03 00:54:00.000 184 33707.40 34.01 17097.62 37795.83 2015-07-03 00:54:01.000 184 33707.43 34.04 17097.62 88888.00 2015-07-03 00:54:02.000 184 33707.43 34.07 17097.60 88888.00 2015-07-03 00:54:03.000 184 33707.43 34.09 17097.59 88888.00 2015-07-03 00:54:04.000 184 33707.41 34.09 17097.57 88888.00 2015-07-03 00:54:05.000 184 33707.40 34.07 17097.55 37795.74 2015-07-03 00:54:06.000 184 33707.38 34.09 17097.57 88888.00 2015-07-03 00:54:07.000 184 33707.38 34.08 17097.62 88888.00 2015-07-03 00:54:08.000 184 33707.42 34.06 17097.58 88888.00 2015-07-03 00:54:09.000 184 33707.41 34.05 17097.59 88888.00 2015-07-03 00:54:10.000 184 33707.38 34.09 17097.61 37795.83 2015-07-03 00:54:11.000 184 33707.40 34.09 17097.58 88888.00 2015-07-03 00:54:12.000 184 33707.38 34.08 17097.59 88888.00 2015-07-03 00:54:13.000 184 33707.42 34.08 17097.55 88888.00 2015-07-03 00:54:14.000 184 33707.40 34.11 17097.56 88888.00 2015-07-03 00:54:15.000 184 33707.39 34.09 17097.60 37795.75 2015-07-03 00:54:16.000 184 33707.39 34.07 17097.59 88888.00 2015-07-03 00:54:17.000 184 33707.45 34.04 17097.58 88888.00 2015-07-03 00:54:18.000 184 33707.46 34.04 17097.61 88888.00 2015-07-03 00:54:19.000 184 33707.45 34.06 17097.58 88888.00 2015-07-03 00:54:20.000 184 33707.45 34.05 17097.59 37795.75 2015-07-03 00:54:21.000 184 33707.39 34.05 17097.59 88888.00 2015-07-03 00:54:22.000 184 33707.37 34.09 17097.62 88888.00 2015-07-03 00:54:23.000 184 33707.39 34.09 17097.60 88888.00 2015-07-03 00:54:24.000 184 33707.41 34.03 17097.54 88888.00 2015-07-03 00:54:25.000 184 33707.44 34.03 17097.53 37795.72 2015-07-03 00:54:26.000 184 33707.48 34.08 17097.57 88888.00 2015-07-03 00:54:27.000 184 33707.45 34.08 17097.61 88888.00 2015-07-03 00:54:28.000 184 33707.47 34.11 17097.60 88888.00 2015-07-03 00:54:29.000 184 33707.50 34.12 17097.60 88888.00 2015-07-03 00:54:30.000 184 33707.52 34.14 17097.62 37795.76 2015-07-03 00:54:31.000 184 33707.50 34.14 17097.60 88888.00 2015-07-03 00:54:32.000 184 33707.46 34.10 17097.60 88888.00 2015-07-03 00:54:33.000 184 33707.45 34.10 17097.60 88888.00 2015-07-03 00:54:34.000 184 33707.46 34.13 17097.57 88888.00 2015-07-03 00:54:35.000 184 33707.39 34.15 17097.54 37795.80 2015-07-03 00:54:36.000 184 33707.44 34.15 17097.57 88888.00 2015-07-03 00:54:37.000 184 33707.42 34.17 17097.61 88888.00 2015-07-03 00:54:38.000 184 33707.42 34.12 17097.58 88888.00 2015-07-03 00:54:39.000 184 33707.44 34.11 17097.62 88888.00 2015-07-03 00:54:40.000 184 33707.46 34.13 17097.61 37795.76 2015-07-03 00:54:41.000 184 33707.46 34.12 17097.62 88888.00 2015-07-03 00:54:42.000 184 33707.37 34.11 17097.59 88888.00 2015-07-03 00:54:43.000 184 33707.37 34.15 17097.60 88888.00 2015-07-03 00:54:44.000 184 33707.35 34.11 17097.58 88888.00 2015-07-03 00:54:45.000 184 33707.37 34.08 17097.58 37795.87 2015-07-03 00:54:46.000 184 33707.38 34.05 17097.57 88888.00 2015-07-03 00:54:47.000 184 33707.36 34.07 17097.55 88888.00 2015-07-03 00:54:48.000 184 33707.36 34.13 17097.53 88888.00 2015-07-03 00:54:49.000 184 33707.38 34.16 17097.54 88888.00 2015-07-03 00:54:50.000 184 33707.39 34.15 17097.56 37795.79 2015-07-03 00:54:51.000 184 33707.38 34.13 17097.58 88888.00 2015-07-03 00:54:52.000 184 33707.39 34.11 17097.62 88888.00 2015-07-03 00:54:53.000 184 33707.41 34.14 17097.61 88888.00 2015-07-03 00:54:54.000 184 33707.42 34.16 17097.56 88888.00 2015-07-03 00:54:55.000 184 33707.39 34.19 17097.54 37795.79 2015-07-03 00:54:56.000 184 33707.37 34.12 17097.53 88888.00 2015-07-03 00:54:57.000 184 33707.38 34.11 17097.53 88888.00 2015-07-03 00:54:58.000 184 33707.41 34.12 17097.56 88888.00 2015-07-03 00:54:59.000 184 33707.45 34.15 17097.55 88888.00 2015-07-03 00:55:00.000 184 33707.41 34.14 17097.54 37795.77 2015-07-03 00:55:01.000 184 33707.39 34.16 17097.54 88888.00 2015-07-03 00:55:02.000 184 33707.39 34.17 17097.53 88888.00 2015-07-03 00:55:03.000 184 33707.40 34.17 17097.55 88888.00 2015-07-03 00:55:04.000 184 33707.41 34.18 17097.55 88888.00 2015-07-03 00:55:05.000 184 33707.40 34.17 17097.59 37795.75 2015-07-03 00:55:06.000 184 33707.38 34.18 17097.59 88888.00 2015-07-03 00:55:07.000 184 33707.38 34.16 17097.54 88888.00 2015-07-03 00:55:08.000 184 33707.40 34.17 17097.58 88888.00 2015-07-03 00:55:09.000 184 33707.40 34.17 17097.62 88888.00 2015-07-03 00:55:10.000 184 33707.41 34.14 17097.61 37795.80 2015-07-03 00:55:11.000 184 33707.37 34.10 17097.54 88888.00 2015-07-03 00:55:12.000 184 33707.41 34.10 17097.55 88888.00 2015-07-03 00:55:13.000 184 33707.45 34.10 17097.57 88888.00 2015-07-03 00:55:14.000 184 33707.46 34.13 17097.56 88888.00 2015-07-03 00:55:15.000 184 33707.45 34.13 17097.57 37795.71 2015-07-03 00:55:16.000 184 33707.46 34.14 17097.64 88888.00 2015-07-03 00:55:17.000 184 33707.47 34.14 17097.64 88888.00 2015-07-03 00:55:18.000 184 33707.44 34.18 17097.62 88888.00 2015-07-03 00:55:19.000 184 33707.40 34.17 17097.63 88888.00 2015-07-03 00:55:20.000 184 33707.41 34.09 17097.62 37795.82 2015-07-03 00:55:21.000 184 33707.38 34.06 17097.62 88888.00 2015-07-03 00:55:22.000 184 33707.37 34.08 17097.58 88888.00 2015-07-03 00:55:23.000 184 33707.37 34.06 17097.64 88888.00 2015-07-03 00:55:24.000 184 33707.37 34.05 17097.65 88888.00 2015-07-03 00:55:25.000 184 33707.41 34.08 17097.66 37795.76 2015-07-03 00:55:26.000 184 33707.38 34.08 17097.64 88888.00 2015-07-03 00:55:27.000 184 33707.36 34.05 17097.65 88888.00 2015-07-03 00:55:28.000 184 33707.40 34.12 17097.61 88888.00 2015-07-03 00:55:29.000 184 33707.36 34.09 17097.60 88888.00 2015-07-03 00:55:30.000 184 33707.37 34.07 17097.59 37795.78 2015-07-03 00:55:31.000 184 33707.39 34.07 17097.65 88888.00 2015-07-03 00:55:32.000 184 33707.41 34.06 17097.68 88888.00 2015-07-03 00:55:33.000 184 33707.45 34.08 17097.66 88888.00 2015-07-03 00:55:34.000 184 33707.45 34.07 17097.62 88888.00 2015-07-03 00:55:35.000 184 33707.39 34.04 17097.62 37795.76 2015-07-03 00:55:36.000 184 33707.39 33.99 17097.66 88888.00 2015-07-03 00:55:37.000 184 33707.38 33.97 17097.66 88888.00 2015-07-03 00:55:38.000 184 33707.38 34.01 17097.63 88888.00 2015-07-03 00:55:39.000 184 33707.37 34.02 17097.66 88888.00 2015-07-03 00:55:40.000 184 33707.38 34.02 17097.68 37795.77 2015-07-03 00:55:41.000 184 33707.39 34.02 17097.69 88888.00 2015-07-03 00:55:42.000 184 33707.38 33.99 17097.68 88888.00 2015-07-03 00:55:43.000 184 33707.40 34.02 17097.64 88888.00 2015-07-03 00:55:44.000 184 33707.36 34.01 17097.64 88888.00 2015-07-03 00:55:45.000 184 33707.35 33.99 17097.66 37795.71 2015-07-03 00:55:46.000 184 33707.31 33.98 17097.67 88888.00 2015-07-03 00:55:47.000 184 33707.30 33.98 17097.67 88888.00 2015-07-03 00:55:48.000 184 33707.38 34.05 17097.65 88888.00 2015-07-03 00:55:49.000 184 33707.36 34.08 17097.63 88888.00 2015-07-03 00:55:50.000 184 33707.38 34.01 17097.65 37795.72 2015-07-03 00:55:51.000 184 33707.41 33.97 17097.63 88888.00 2015-07-03 00:55:52.000 184 33707.34 33.97 17097.64 88888.00 2015-07-03 00:55:53.000 184 33707.37 34.03 17097.64 88888.00 2015-07-03 00:55:54.000 184 33707.39 34.06 17097.63 88888.00 2015-07-03 00:55:55.000 184 33707.37 34.02 17097.59 37795.75 2015-07-03 00:55:56.000 184 33707.32 34.03 17097.57 88888.00 2015-07-03 00:55:57.000 184 33707.30 34.05 17097.58 88888.00 2015-07-03 00:55:58.000 184 33707.30 34.05 17097.60 88888.00 2015-07-03 00:55:59.000 184 33707.32 34.03 17097.58 88888.00 2015-07-03 00:56:00.000 184 33707.33 34.03 17097.59 37795.69 2015-07-03 00:56:01.000 184 33707.30 34.05 17097.60 88888.00 2015-07-03 00:56:02.000 184 33707.30 34.06 17097.62 88888.00 2015-07-03 00:56:03.000 184 33707.33 34.06 17097.62 88888.00 2015-07-03 00:56:04.000 184 33707.33 34.06 17097.58 88888.00 2015-07-03 00:56:05.000 184 33707.31 34.06 17097.60 37795.65 2015-07-03 00:56:06.000 184 33707.30 34.07 17097.61 88888.00 2015-07-03 00:56:07.000 184 33707.32 34.14 17097.57 88888.00 2015-07-03 00:56:08.000 184 33707.32 34.13 17097.57 88888.00 2015-07-03 00:56:09.000 184 33707.31 34.15 17097.60 88888.00 2015-07-03 00:56:10.000 184 33707.28 34.13 17097.60 37795.64 2015-07-03 00:56:11.000 184 33707.29 34.16 17097.65 88888.00 2015-07-03 00:56:12.000 184 33707.32 34.16 17097.64 88888.00 2015-07-03 00:56:13.000 184 33707.32 34.18 17097.61 88888.00 2015-07-03 00:56:14.000 184 33707.35 34.18 17097.62 88888.00 2015-07-03 00:56:15.000 184 33707.37 34.15 17097.62 37795.72 2015-07-03 00:56:16.000 184 33707.40 34.14 17097.55 88888.00 2015-07-03 00:56:17.000 184 33707.38 34.14 17097.52 88888.00 2015-07-03 00:56:18.000 184 33707.36 34.12 17097.56 88888.00 2015-07-03 00:56:19.000 184 33707.35 34.17 17097.58 88888.00 2015-07-03 00:56:20.000 184 33707.36 34.14 17097.55 37795.64 2015-07-03 00:56:21.000 184 33707.32 34.13 17097.58 88888.00 2015-07-03 00:56:22.000 184 33707.28 34.10 17097.62 88888.00 2015-07-03 00:56:23.000 184 33707.26 34.12 17097.60 88888.00 2015-07-03 00:56:24.000 184 33707.24 34.17 17097.59 88888.00 2015-07-03 00:56:25.000 184 33707.23 34.18 17097.62 37795.70 2015-07-03 00:56:26.000 184 33707.23 34.16 17097.64 88888.00 2015-07-03 00:56:27.000 184 33707.21 34.14 17097.60 88888.00 2015-07-03 00:56:28.000 184 33707.23 34.14 17097.64 88888.00 2015-07-03 00:56:29.000 184 33707.26 34.15 17097.64 88888.00 2015-07-03 00:56:30.000 184 33707.25 34.15 17097.58 37795.70 2015-07-03 00:56:31.000 184 33707.24 34.19 17097.61 88888.00 2015-07-03 00:56:32.000 184 33707.29 34.17 17097.63 88888.00 2015-07-03 00:56:33.000 184 33707.26 34.18 17097.62 88888.00 2015-07-03 00:56:34.000 184 33707.30 34.20 17097.63 88888.00 2015-07-03 00:56:35.000 184 33707.32 34.17 17097.67 37795.62 2015-07-03 00:56:36.000 184 33707.28 34.15 17097.70 88888.00 2015-07-03 00:56:37.000 184 33707.24 34.14 17097.67 88888.00 2015-07-03 00:56:38.000 184 33707.26 34.14 17097.64 88888.00 2015-07-03 00:56:39.000 184 33707.30 34.13 17097.63 88888.00 2015-07-03 00:56:40.000 184 33707.29 34.18 17097.67 37795.68 2015-07-03 00:56:41.000 184 33707.30 34.20 17097.68 88888.00 2015-07-03 00:56:42.000 184 33707.32 34.18 17097.70 88888.00 2015-07-03 00:56:43.000 184 33707.29 34.17 17097.65 88888.00 2015-07-03 00:56:44.000 184 33707.29 34.20 17097.67 88888.00 2015-07-03 00:56:45.000 184 33707.26 34.18 17097.69 37795.59 2015-07-03 00:56:46.000 184 33707.23 34.17 17097.70 88888.00 2015-07-03 00:56:47.000 184 33707.24 34.18 17097.67 88888.00 2015-07-03 00:56:48.000 184 33707.25 34.20 17097.64 88888.00 2015-07-03 00:56:49.000 184 33707.26 34.19 17097.65 88888.00 2015-07-03 00:56:50.000 184 33707.27 34.20 17097.67 37795.63 2015-07-03 00:56:51.000 184 33707.30 34.19 17097.64 88888.00 2015-07-03 00:56:52.000 184 33707.26 34.15 17097.62 88888.00 2015-07-03 00:56:53.000 184 33707.25 34.13 17097.60 88888.00 2015-07-03 00:56:54.000 184 33707.28 34.14 17097.61 88888.00 2015-07-03 00:56:55.000 184 33707.29 34.13 17097.64 37795.62 2015-07-03 00:56:56.000 184 33707.30 34.17 17097.66 88888.00 2015-07-03 00:56:57.000 184 33707.28 34.21 17097.64 88888.00 2015-07-03 00:56:58.000 184 33707.32 34.19 17097.68 88888.00 2015-07-03 00:56:59.000 184 33707.31 34.17 17097.67 88888.00 2015-07-03 00:57:00.000 184 33707.29 34.17 17097.69 37795.56 2015-07-03 00:57:01.000 184 33707.25 34.17 17097.65 88888.00 2015-07-03 00:57:02.000 184 33707.23 34.11 17097.66 88888.00 2015-07-03 00:57:03.000 184 33707.22 34.11 17097.64 88888.00 2015-07-03 00:57:04.000 184 33707.24 34.17 17097.63 88888.00 2015-07-03 00:57:05.000 184 33707.23 34.21 17097.65 37795.65 2015-07-03 00:57:06.000 184 33707.25 34.21 17097.68 88888.00 2015-07-03 00:57:07.000 184 33707.25 34.21 17097.68 88888.00 2015-07-03 00:57:08.000 184 33707.27 34.25 17097.68 88888.00 2015-07-03 00:57:09.000 184 33707.27 34.25 17097.65 88888.00 2015-07-03 00:57:10.000 184 33707.24 34.24 17097.64 37795.66 2015-07-03 00:57:11.000 184 33707.27 34.21 17097.60 88888.00 2015-07-03 00:57:12.000 184 33707.31 34.19 17097.60 88888.00 2015-07-03 00:57:13.000 184 33707.30 34.24 17097.58 88888.00 2015-07-03 00:57:14.000 184 33707.26 34.27 17097.60 88888.00 2015-07-03 00:57:15.000 184 33707.28 34.28 17097.62 37795.59 2015-07-03 00:57:16.000 184 33707.27 34.26 17097.61 88888.00 2015-07-03 00:57:17.000 184 33707.29 34.27 17097.65 88888.00 2015-07-03 00:57:18.000 184 33707.27 34.26 17097.65 88888.00 2015-07-03 00:57:19.000 184 33707.26 34.23 17097.62 88888.00 2015-07-03 00:57:20.000 184 33707.24 34.24 17097.59 37795.60 2015-07-03 00:57:21.000 184 33707.22 34.21 17097.60 88888.00 2015-07-03 00:57:22.000 184 33707.22 34.18 17097.60 88888.00 2015-07-03 00:57:23.000 184 33707.19 34.17 17097.64 88888.00 2015-07-03 00:57:24.000 184 33707.19 34.21 17097.66 88888.00 2015-07-03 00:57:25.000 184 33707.20 34.22 17097.65 37795.56 2015-07-03 00:57:26.000 184 33707.19 34.23 17097.65 88888.00 2015-07-03 00:57:27.000 184 33707.18 34.21 17097.63 88888.00 2015-07-03 00:57:28.000 184 33707.21 34.19 17097.66 88888.00 2015-07-03 00:57:29.000 184 33707.23 34.22 17097.63 88888.00 2015-07-03 00:57:30.000 184 33707.22 34.24 17097.62 37795.55 2015-07-03 00:57:31.000 184 33707.19 34.20 17097.60 88888.00 2015-07-03 00:57:32.000 184 33707.15 34.19 17097.58 88888.00 2015-07-03 00:57:33.000 184 33707.15 34.20 17097.56 88888.00 2015-07-03 00:57:34.000 184 33707.15 34.18 17097.54 88888.00 2015-07-03 00:57:35.000 184 33707.14 34.16 17097.57 37795.62 2015-07-03 00:57:36.000 184 33707.12 34.19 17097.59 88888.00 2015-07-03 00:57:37.000 184 33707.14 34.20 17097.57 88888.00 2015-07-03 00:57:38.000 184 33707.16 34.22 17097.57 88888.00 2015-07-03 00:57:39.000 184 33707.18 34.22 17097.57 88888.00 2015-07-03 00:57:40.000 184 33707.17 34.19 17097.58 37795.54 2015-07-03 00:57:41.000 184 33707.16 34.20 17097.58 88888.00 2015-07-03 00:57:42.000 184 33707.15 34.15 17097.58 88888.00 2015-07-03 00:57:43.000 184 33707.15 34.16 17097.56 88888.00 2015-07-03 00:57:44.000 184 33707.15 34.14 17097.58 88888.00 2015-07-03 00:57:45.000 184 33707.19 34.14 17097.59 37795.54 2015-07-03 00:57:46.000 184 33707.21 34.13 17097.60 88888.00 2015-07-03 00:57:47.000 184 33707.20 34.08 17097.59 88888.00 2015-07-03 00:57:48.000 184 33707.21 34.12 17097.58 88888.00 2015-07-03 00:57:49.000 184 33707.21 34.08 17097.59 88888.00 2015-07-03 00:57:50.000 184 33707.24 34.08 17097.59 37795.56 2015-07-03 00:57:51.000 184 33707.22 34.07 17097.60 88888.00 2015-07-03 00:57:52.000 184 33707.21 34.08 17097.62 88888.00 2015-07-03 00:57:53.000 184 33707.20 34.07 17097.65 88888.00 2015-07-03 00:57:54.000 184 33707.17 34.03 17097.67 88888.00 2015-07-03 00:57:55.000 184 33707.18 34.04 17097.66 37795.50 2015-07-03 00:57:56.000 184 33707.16 34.08 17097.68 88888.00 2015-07-03 00:57:57.000 184 33707.15 34.06 17097.75 88888.00 2015-07-03 00:57:58.000 184 33707.14 34.14 17097.74 88888.00 2015-07-03 00:57:59.000 184 33707.18 34.21 17097.74 88888.00 2015-07-03 00:58:00.000 184 33707.14 34.25 17097.75 37795.45 2015-07-03 00:58:01.000 184 33707.14 34.20 17097.71 88888.00 2015-07-03 00:58:02.000 184 33707.18 34.16 17097.72 88888.00 2015-07-03 00:58:03.000 184 33707.16 34.21 17097.71 88888.00 2015-07-03 00:58:04.000 184 33707.13 34.21 17097.69 88888.00 2015-07-03 00:58:05.000 184 33707.09 34.16 17097.68 37795.42 2015-07-03 00:58:06.000 184 33707.15 34.19 17097.72 88888.00 2015-07-03 00:58:07.000 184 33707.18 34.18 17097.67 88888.00 2015-07-03 00:58:08.000 184 33707.19 34.21 17097.67 88888.00 2015-07-03 00:58:09.000 184 33707.15 34.23 17097.68 88888.00 2015-07-03 00:58:10.000 184 33707.14 34.18 17097.69 37795.42 2015-07-03 00:58:11.000 184 33707.11 34.18 17097.72 88888.00 2015-07-03 00:58:12.000 184 33707.11 34.23 17097.74 88888.00 2015-07-03 00:58:13.000 184 33707.11 34.26 17097.73 88888.00 2015-07-03 00:58:14.000 184 33707.12 34.24 17097.72 88888.00 2015-07-03 00:58:15.000 184 33707.12 34.19 17097.71 37795.51 2015-07-03 00:58:16.000 184 33707.11 34.19 17097.67 88888.00 2015-07-03 00:58:17.000 184 33707.11 34.20 17097.68 88888.00 2015-07-03 00:58:18.000 184 33707.09 34.19 17097.71 88888.00 2015-07-03 00:58:19.000 184 33707.08 34.19 17097.71 88888.00 2015-07-03 00:58:20.000 184 33707.09 34.19 17097.75 37795.40 2015-07-03 00:58:21.000 184 33707.10 34.19 17097.71 88888.00 2015-07-03 00:58:22.000 184 33707.09 34.14 17097.69 88888.00 2015-07-03 00:58:23.000 184 33707.10 34.12 17097.70 88888.00 2015-07-03 00:58:24.000 184 33707.11 34.16 17097.69 88888.00 2015-07-03 00:58:25.000 184 33707.13 34.16 17097.72 37795.47 2015-07-03 00:58:26.000 184 33707.09 34.19 17097.67 88888.00 2015-07-03 00:58:27.000 184 33707.05 34.20 17097.65 88888.00 2015-07-03 00:58:28.000 184 33707.04 34.15 17097.69 88888.00 2015-07-03 00:58:29.000 184 33707.04 34.12 17097.70 88888.00 2015-07-03 00:58:30.000 184 33707.03 34.11 17097.69 37795.48 2015-07-03 00:58:31.000 184 33707.05 34.14 17097.70 88888.00 2015-07-03 00:58:32.000 184 33707.09 34.17 17097.71 88888.00 2015-07-03 00:58:33.000 184 33707.07 34.11 17097.72 88888.00 2015-07-03 00:58:34.000 184 33707.07 34.08 17097.72 88888.00 2015-07-03 00:58:35.000 184 33707.03 34.11 17097.71 37795.44 2015-07-03 00:58:36.000 184 33707.07 34.21 17097.70 88888.00 2015-07-03 00:58:37.000 184 33707.07 34.22 17097.69 88888.00 2015-07-03 00:58:38.000 184 33707.05 34.22 17097.68 88888.00 2015-07-03 00:58:39.000 184 33707.05 34.20 17097.67 88888.00 2015-07-03 00:58:40.000 184 33707.04 34.20 17097.69 37795.38 2015-07-03 00:58:41.000 184 33707.00 34.17 17097.70 88888.00 2015-07-03 00:58:42.000 184 33707.00 34.15 17097.70 88888.00 2015-07-03 00:58:43.000 184 33706.99 34.17 17097.73 88888.00 2015-07-03 00:58:44.000 184 33706.95 34.21 17097.72 88888.00 2015-07-03 00:58:45.000 184 33707.02 34.24 17097.70 37795.40 2015-07-03 00:58:46.000 184 33706.99 34.21 17097.69 88888.00 2015-07-03 00:58:47.000 184 33706.94 34.23 17097.72 88888.00 2015-07-03 00:58:48.000 184 33706.91 34.17 17097.72 88888.00 2015-07-03 00:58:49.000 184 33706.95 34.19 17097.71 88888.00 2015-07-03 00:58:50.000 184 33707.00 34.20 17097.70 37795.34 2015-07-03 00:58:51.000 184 33706.96 34.17 17097.68 88888.00 2015-07-03 00:58:52.000 184 33707.00 34.17 17097.65 88888.00 2015-07-03 00:58:53.000 184 33707.00 34.18 17097.67 88888.00 2015-07-03 00:58:54.000 184 33706.93 34.17 17097.68 88888.00 2015-07-03 00:58:55.000 184 33706.94 34.17 17097.66 37795.44 2015-07-03 00:58:56.000 184 33706.97 34.21 17097.63 88888.00 2015-07-03 00:58:57.000 184 33707.00 34.18 17097.63 88888.00 2015-07-03 00:58:58.000 184 33707.02 34.16 17097.68 88888.00 2015-07-03 00:58:59.000 184 33707.05 34.17 17097.68 88888.00 2015-07-03 00:59:00.000 184 33707.05 34.18 17097.63 37795.46 2015-07-03 00:59:01.000 184 33707.07 34.16 17097.63 88888.00 2015-07-03 00:59:02.000 184 33707.07 34.17 17097.67 88888.00 2015-07-03 00:59:03.000 184 33707.06 34.17 17097.67 88888.00 2015-07-03 00:59:04.000 184 33707.03 34.18 17097.65 88888.00 2015-07-03 00:59:05.000 184 33707.05 34.21 17097.68 37795.36 2015-07-03 00:59:06.000 184 33707.06 34.17 17097.67 88888.00 2015-07-03 00:59:07.000 184 33707.03 34.13 17097.65 88888.00 2015-07-03 00:59:08.000 184 33707.02 34.17 17097.62 88888.00 2015-07-03 00:59:09.000 184 33707.05 34.20 17097.64 88888.00 2015-07-03 00:59:10.000 184 33707.04 34.20 17097.63 37795.44 2015-07-03 00:59:11.000 184 33707.05 34.21 17097.62 88888.00 2015-07-03 00:59:12.000 184 33707.02 34.17 17097.63 88888.00 2015-07-03 00:59:13.000 184 33707.00 34.11 17097.66 88888.00 2015-07-03 00:59:14.000 184 33706.97 34.19 17097.63 88888.00 2015-07-03 00:59:15.000 184 33706.99 34.18 17097.60 37795.34 2015-07-03 00:59:16.000 184 33707.04 34.17 17097.61 88888.00 2015-07-03 00:59:17.000 184 33707.05 34.14 17097.69 88888.00 2015-07-03 00:59:18.000 184 33707.04 34.13 17097.69 88888.00 2015-07-03 00:59:19.000 184 33707.07 34.19 17097.63 88888.00 2015-07-03 00:59:20.000 184 33707.08 34.21 17097.61 37795.40 2015-07-03 00:59:21.000 184 33707.06 34.22 17097.62 88888.00 2015-07-03 00:59:22.000 184 33707.09 34.23 17097.64 88888.00 2015-07-03 00:59:23.000 184 33707.05 34.25 17097.65 88888.00 2015-07-03 00:59:24.000 184 33707.08 34.25 17097.67 88888.00 2015-07-03 00:59:25.000 184 33707.10 34.26 17097.66 37795.43 2015-07-03 00:59:26.000 184 33707.11 34.29 17097.65 88888.00 2015-07-03 00:59:27.000 184 33707.13 34.30 17097.63 88888.00 2015-07-03 00:59:28.000 184 33707.15 34.28 17097.65 88888.00 2015-07-03 00:59:29.000 184 33707.12 34.27 17097.65 88888.00 2015-07-03 00:59:30.000 184 33707.12 34.24 17097.66 37795.42 2015-07-03 00:59:31.000 184 33707.12 34.24 17097.69 88888.00 2015-07-03 00:59:32.000 184 33707.13 34.25 17097.68 88888.00 2015-07-03 00:59:33.000 184 33707.11 34.23 17097.71 88888.00 2015-07-03 00:59:34.000 184 33707.12 34.23 17097.70 88888.00 2015-07-03 00:59:35.000 184 33707.11 34.25 17097.64 37795.48 2015-07-03 00:59:36.000 184 33707.12 34.25 17097.64 88888.00 2015-07-03 00:59:37.000 184 33707.14 34.24 17097.65 88888.00 2015-07-03 00:59:38.000 184 33707.12 34.25 17097.64 88888.00 2015-07-03 00:59:39.000 184 33707.14 34.24 17097.63 88888.00 2015-07-03 00:59:40.000 184 33707.08 34.26 17097.67 37795.45 2015-07-03 00:59:41.000 184 33707.09 34.31 17097.70 88888.00 2015-07-03 00:59:42.000 184 33707.07 34.26 17097.74 88888.00 2015-07-03 00:59:43.000 184 33707.09 34.25 17097.73 88888.00 2015-07-03 00:59:44.000 184 33707.12 34.25 17097.69 88888.00 2015-07-03 00:59:45.000 184 33707.10 34.28 17097.66 37795.40 2015-07-03 00:59:46.000 184 33707.08 34.30 17097.69 88888.00 2015-07-03 00:59:47.000 184 33707.02 34.26 17097.71 88888.00 2015-07-03 00:59:48.000 184 33707.09 34.22 17097.73 88888.00 2015-07-03 00:59:49.000 184 33707.07 34.23 17097.76 88888.00 2015-07-03 00:59:50.000 184 33707.07 34.23 17097.72 37795.38 2015-07-03 00:59:51.000 184 33707.08 34.23 17097.73 88888.00 2015-07-03 00:59:52.000 184 33707.09 34.26 17097.79 88888.00 2015-07-03 00:59:53.000 184 33707.09 34.30 17097.78 88888.00 2015-07-03 00:59:54.000 184 33707.10 34.27 17097.80 88888.00 2015-07-03 00:59:55.000 184 33707.08 34.29 17097.76 37795.41 2015-07-03 00:59:56.000 184 33707.07 34.31 17097.72 88888.00 2015-07-03 00:59:57.000 184 33707.00 34.28 17097.73 88888.00 2015-07-03 00:59:58.000 184 33707.01 34.25 17097.76 88888.00 2015-07-03 00:59:59.000 184 33707.04 34.26 17097.78 88888.00 2015-07-03 01:00:00.000 184 33707.01 34.27 17097.77 37795.38 2015-07-03 01:00:01.000 184 33707.00 34.28 17097.74 88888.00 2015-07-03 01:00:02.000 184 33707.02 34.28 17097.73 88888.00 2015-07-03 01:00:03.000 184 33707.04 34.27 17097.74 88888.00 2015-07-03 01:00:04.000 184 33707.05 34.30 17097.74 88888.00 2015-07-03 01:00:05.000 184 33707.03 34.31 17097.72 37795.38 2015-07-03 01:00:06.000 184 33707.02 34.31 17097.73 88888.00 2015-07-03 01:00:07.000 184 33707.01 34.31 17097.73 88888.00 2015-07-03 01:00:08.000 184 33707.02 34.31 17097.76 88888.00 2015-07-03 01:00:09.000 184 33707.00 34.29 17097.71 88888.00 2015-07-03 01:00:10.000 184 33707.02 34.27 17097.67 37795.30 2015-07-03 01:00:11.000 184 33707.03 34.26 17097.68 88888.00 2015-07-03 01:00:12.000 184 33707.02 34.28 17097.69 88888.00 2015-07-03 01:00:13.000 184 33707.01 34.31 17097.71 88888.00 2015-07-03 01:00:14.000 184 33707.02 34.30 17097.69 88888.00 2015-07-03 01:00:15.000 184 33706.97 34.32 17097.73 37795.43 2015-07-03 01:00:16.000 184 33707.02 34.30 17097.77 88888.00 2015-07-03 01:00:17.000 184 33707.02 34.29 17097.75 88888.00 2015-07-03 01:00:18.000 184 33706.98 34.26 17097.75 88888.00 2015-07-03 01:00:19.000 184 33706.95 34.26 17097.74 88888.00 2015-07-03 01:00:20.000 184 33706.97 34.31 17097.76 37795.37 2015-07-03 01:00:21.000 184 33706.95 34.26 17097.77 88888.00 2015-07-03 01:00:22.000 184 33706.97 34.24 17097.77 88888.00 2015-07-03 01:00:23.000 184 33706.96 34.28 17097.78 88888.00 2015-07-03 01:00:24.000 184 33706.93 34.32 17097.76 88888.00 2015-07-03 01:00:25.000 184 33706.94 34.26 17097.78 37795.31 2015-07-03 01:00:26.000 184 33706.93 34.26 17097.74 88888.00 2015-07-03 01:00:27.000 184 33706.94 34.25 17097.74 88888.00 2015-07-03 01:00:28.000 184 33706.95 34.25 17097.73 88888.00 2015-07-03 01:00:29.000 184 33706.95 34.25 17097.74 88888.00 2015-07-03 01:00:30.000 184 33706.95 34.21 17097.77 37795.28 2015-07-03 01:00:31.000 184 33706.93 34.27 17097.75 88888.00 2015-07-03 01:00:32.000 184 33706.90 34.27 17097.76 88888.00 2015-07-03 01:00:33.000 184 33706.93 34.31 17097.74 88888.00 2015-07-03 01:00:34.000 184 33706.93 34.30 17097.74 88888.00 2015-07-03 01:00:35.000 184 33706.92 34.31 17097.75 37795.38 2015-07-03 01:00:36.000 184 33706.91 34.32 17097.71 88888.00 2015-07-03 01:00:37.000 184 33706.96 34.36 17097.72 88888.00 2015-07-03 01:00:38.000 184 33706.98 34.35 17097.71 88888.00 2015-07-03 01:00:39.000 184 33706.94 34.37 17097.69 88888.00 2015-07-03 01:00:40.000 184 33706.92 34.34 17097.68 37795.35 2015-07-03 01:00:41.000 184 33706.92 34.38 17097.68 88888.00 2015-07-03 01:00:42.000 184 33706.90 34.40 17097.71 88888.00 2015-07-03 01:00:43.000 184 33706.92 34.35 17097.73 88888.00 2015-07-03 01:00:44.000 184 33706.92 34.37 17097.76 88888.00 2015-07-03 01:00:45.000 184 33706.90 34.36 17097.75 37795.27 2015-07-03 01:00:46.000 184 33706.93 34.36 17097.74 88888.00 2015-07-03 01:00:47.000 184 33706.89 34.39 17097.72 88888.00 2015-07-03 01:00:48.000 184 33706.87 34.34 17097.71 88888.00 2015-07-03 01:00:49.000 184 33706.89 34.28 17097.68 88888.00 2015-07-03 01:00:50.000 184 33706.85 34.32 17097.69 37795.32 2015-07-03 01:00:51.000 184 33706.81 34.37 17097.71 88888.00 2015-07-03 01:00:52.000 184 33706.80 34.35 17097.74 88888.00 2015-07-03 01:00:53.000 184 33706.83 34.35 17097.77 88888.00 2015-07-03 01:00:54.000 184 33706.79 34.35 17097.78 88888.00 2015-07-03 01:00:55.000 184 33706.80 34.35 17097.76 37795.31 2015-07-03 01:00:56.000 184 33706.80 34.35 17097.73 88888.00 2015-07-03 01:00:57.000 184 33706.82 34.35 17097.70 88888.00 2015-07-03 01:00:58.000 184 33706.80 34.33 17097.71 88888.00 2015-07-03 01:00:59.000 184 33706.77 34.35 17097.73 88888.00 2015-07-03 01:01:00.000 184 33706.72 34.35 17097.71 37795.22 2015-07-03 01:01:01.000 184 33706.75 34.35 17097.71 88888.00 2015-07-03 01:01:02.000 184 33706.77 34.33 17097.68 88888.00 2015-07-03 01:01:03.000 184 33706.72 34.34 17097.70 88888.00 2015-07-03 01:01:04.000 184 33706.73 34.30 17097.74 88888.00 2015-07-03 01:01:05.000 184 33706.75 34.29 17097.74 37795.33 2015-07-03 01:01:06.000 184 33706.74 34.29 17097.75 88888.00 2015-07-03 01:01:07.000 184 33706.78 34.28 17097.73 88888.00 2015-07-03 01:01:08.000 184 33706.81 34.30 17097.69 88888.00 2015-07-03 01:01:09.000 184 33706.80 34.30 17097.69 88888.00 2015-07-03 01:01:10.000 184 33706.78 34.32 17097.66 37795.20 2015-07-03 01:01:11.000 184 33706.80 34.35 17097.72 88888.00 2015-07-03 01:01:12.000 184 33706.78 34.30 17097.73 88888.00 2015-07-03 01:01:13.000 184 33706.77 34.37 17097.74 88888.00 2015-07-03 01:01:14.000 184 33706.79 34.36 17097.72 88888.00 2015-07-03 01:01:15.000 184 33706.78 34.36 17097.73 37795.29 2015-07-03 01:01:16.000 184 33706.75 34.38 17097.77 88888.00 2015-07-03 01:01:17.000 184 33706.74 34.40 17097.73 88888.00 2015-07-03 01:01:18.000 184 33706.77 34.38 17097.73 88888.00 2015-07-03 01:01:19.000 184 33706.78 34.36 17097.73 88888.00 2015-07-03 01:01:20.000 184 33706.79 34.37 17097.75 37795.30 2015-07-03 01:01:21.000 184 33706.77 34.41 17097.77 88888.00 2015-07-03 01:01:22.000 184 33706.79 34.40 17097.76 88888.00 2015-07-03 01:01:23.000 184 33706.81 34.38 17097.72 88888.00 2015-07-03 01:01:24.000 184 33706.79 34.35 17097.72 88888.00 2015-07-03 01:01:25.000 184 33706.79 34.35 17097.74 37795.22 2015-07-03 01:01:26.000 184 33706.80 34.37 17097.75 88888.00 2015-07-03 01:01:27.000 184 33706.85 34.34 17097.77 88888.00 2015-07-03 01:01:28.000 184 33706.82 34.28 17097.83 88888.00 2015-07-03 01:01:29.000 184 33706.81 34.33 17097.82 88888.00 2015-07-03 01:01:30.000 184 33706.85 34.34 17097.80 37795.21 2015-07-03 01:01:31.000 184 33706.85 34.37 17097.79 88888.00 2015-07-03 01:01:32.000 184 33706.85 34.42 17097.80 88888.00 2015-07-03 01:01:33.000 184 33706.85 34.40 17097.80 88888.00 2015-07-03 01:01:34.000 184 33706.86 34.35 17097.84 88888.00 2015-07-03 01:01:35.000 184 33706.84 34.30 17097.81 37795.33 2015-07-03 01:01:36.000 184 33706.85 34.34 17097.81 88888.00 2015-07-03 01:01:37.000 184 33706.82 34.32 17097.82 88888.00 2015-07-03 01:01:38.000 184 33706.81 34.30 17097.81 88888.00 2015-07-03 01:01:39.000 184 33706.81 34.32 17097.76 88888.00 2015-07-03 01:01:40.000 184 33706.80 34.32 17097.76 37795.28 2015-07-03 01:01:41.000 184 33706.84 34.34 17097.78 88888.00 2015-07-03 01:01:42.000 184 33706.88 34.36 17097.83 88888.00 2015-07-03 01:01:43.000 184 33706.83 34.35 17097.86 88888.00 2015-07-03 01:01:44.000 184 33706.86 34.36 17097.87 88888.00 2015-07-03 01:01:45.000 184 33706.86 34.40 17097.85 37795.31 2015-07-03 01:01:46.000 184 33706.89 34.42 17097.82 88888.00 2015-07-03 01:01:47.000 184 33706.89 34.41 17097.77 88888.00 2015-07-03 01:01:48.000 184 33706.91 34.41 17097.76 88888.00 2015-07-03 01:01:49.000 184 33706.94 34.41 17097.80 88888.00 2015-07-03 01:01:50.000 184 33706.91 34.40 17097.83 37795.30 2015-07-03 01:01:51.000 184 33706.92 34.45 17097.86 88888.00 2015-07-03 01:01:52.000 184 33706.87 34.45 17097.82 88888.00 2015-07-03 01:01:53.000 184 33706.84 34.41 17097.80 88888.00 2015-07-03 01:01:54.000 184 33706.87 34.45 17097.80 88888.00 2015-07-03 01:01:55.000 184 33706.85 34.43 17097.79 37795.38 2015-07-03 01:01:56.000 184 33706.86 34.40 17097.74 88888.00 2015-07-03 01:01:57.000 184 33706.85 34.41 17097.73 88888.00 2015-07-03 01:01:58.000 184 33706.85 34.44 17097.72 88888.00 2015-07-03 01:01:59.000 184 33706.82 34.41 17097.74 88888.00 2015-07-03 01:02:00.000 184 33706.80 34.40 17097.75 37795.33 2015-07-03 01:02:01.000 184 33706.79 34.37 17097.77 88888.00 2015-07-03 01:02:02.000 184 33706.78 34.30 17097.74 88888.00 2015-07-03 01:02:03.000 184 33706.78 34.31 17097.71 88888.00 2015-07-03 01:02:04.000 184 33706.77 34.32 17097.67 88888.00 2015-07-03 01:02:05.000 184 33706.74 34.36 17097.68 37795.23 2015-07-03 01:02:06.000 184 33706.69 34.35 17097.71 88888.00 2015-07-03 01:02:07.000 184 33706.68 34.36 17097.69 88888.00 2015-07-03 01:02:08.000 184 33706.70 34.35 17097.65 88888.00 2015-07-03 01:02:09.000 184 33706.68 34.37 17097.67 88888.00 2015-07-03 01:02:10.000 184 33706.69 34.39 17097.69 37795.19 2015-07-03 01:02:11.000 184 33706.73 34.36 17097.72 88888.00 2015-07-03 01:02:12.000 184 33706.73 34.38 17097.70 88888.00 2015-07-03 01:02:13.000 184 33706.76 34.39 17097.68 88888.00 2015-07-03 01:02:14.000 184 33706.80 34.42 17097.69 88888.00 2015-07-03 01:02:15.000 184 33706.79 34.39 17097.68 37795.33 2015-07-03 01:02:16.000 184 33706.79 34.38 17097.67 88888.00 2015-07-03 01:02:17.000 184 33706.80 34.37 17097.71 88888.00 2015-07-03 01:02:18.000 184 33706.80 34.40 17097.74 88888.00 2015-07-03 01:02:19.000 184 33706.79 34.43 17097.74 88888.00 2015-07-03 01:02:20.000 184 33706.80 34.44 17097.72 37795.19 2015-07-03 01:02:21.000 184 33706.78 34.39 17097.76 88888.00 2015-07-03 01:02:22.000 184 33706.83 34.38 17097.75 88888.00 2015-07-03 01:02:23.000 184 33706.82 34.38 17097.74 88888.00 2015-07-03 01:02:24.000 184 33706.84 34.43 17097.71 88888.00 2015-07-03 01:02:25.000 184 33706.79 34.46 17097.69 37795.25 2015-07-03 01:02:26.000 184 33706.83 34.46 17097.69 88888.00 2015-07-03 01:02:27.000 184 33706.83 34.47 17097.73 88888.00 2015-07-03 01:02:28.000 184 33706.83 34.43 17097.72 88888.00 2015-07-03 01:02:29.000 184 33706.82 34.46 17097.70 88888.00 2015-07-03 01:02:30.000 184 33706.84 34.49 17097.72 37795.22 2015-07-03 01:02:31.000 184 33706.86 34.52 17097.73 88888.00 2015-07-03 01:02:32.000 184 33706.89 34.49 17097.73 88888.00 2015-07-03 01:02:33.000 184 33706.89 34.51 17097.68 88888.00 2015-07-03 01:02:34.000 184 33706.86 34.55 17097.63 88888.00 2015-07-03 01:02:35.000 184 33706.86 34.56 17097.63 37795.36 2015-07-03 01:02:36.000 184 33706.86 34.57 17097.68 88888.00 2015-07-03 01:02:37.000 184 33706.90 34.57 17097.70 88888.00 2015-07-03 01:02:38.000 184 33706.90 34.54 17097.70 88888.00 2015-07-03 01:02:39.000 184 33706.87 34.56 17097.72 88888.00 2015-07-03 01:02:40.000 184 33706.84 34.59 17097.70 37795.28 2015-07-03 01:02:41.000 184 33706.86 34.64 17097.69 88888.00 2015-07-03 01:02:42.000 184 33706.89 34.63 17097.64 88888.00 2015-07-03 01:02:43.000 184 33706.88 34.61 17097.64 88888.00 2015-07-03 01:02:44.000 184 33706.88 34.62 17097.70 88888.00 2015-07-03 01:02:45.000 184 33706.89 34.63 17097.70 37795.35 2015-07-03 01:02:46.000 184 33706.85 34.60 17097.68 88888.00 2015-07-03 01:02:47.000 184 33706.82 34.59 17097.72 88888.00 2015-07-03 01:02:48.000 184 33706.81 34.58 17097.70 88888.00 2015-07-03 01:02:49.000 184 33706.82 34.59 17097.70 88888.00 2015-07-03 01:02:50.000 184 33706.81 34.60 17097.71 37795.32 2015-07-03 01:02:51.000 184 33706.80 34.60 17097.67 88888.00 2015-07-03 01:02:52.000 184 33706.86 34.61 17097.70 88888.00 2015-07-03 01:02:53.000 184 33706.90 34.59 17097.72 88888.00 2015-07-03 01:02:54.000 184 33706.88 34.59 17097.72 88888.00 2015-07-03 01:02:55.000 184 33706.88 34.59 17097.74 37795.37 2015-07-03 01:02:56.000 184 33706.83 34.58 17097.72 88888.00 2015-07-03 01:02:57.000 184 33706.84 34.56 17097.70 88888.00 2015-07-03 01:02:58.000 184 33706.88 34.52 17097.73 88888.00 2015-07-03 01:02:59.000 184 33706.87 34.53 17097.74 88888.00 2015-07-03 01:03:00.000 184 33706.89 34.56 17097.72 37795.30 2015-07-03 01:03:01.000 184 33706.85 34.60 17097.76 88888.00 2015-07-03 01:03:02.000 184 33706.84 34.62 17097.79 88888.00 2015-07-03 01:03:03.000 184 33706.85 34.61 17097.76 88888.00 2015-07-03 01:03:04.000 184 33706.87 34.58 17097.75 88888.00 2015-07-03 01:03:05.000 184 33706.85 34.57 17097.69 37795.28 2015-07-03 01:03:06.000 184 33706.83 34.58 17097.70 88888.00 2015-07-03 01:03:07.000 184 33706.85 34.63 17097.74 88888.00 2015-07-03 01:03:08.000 184 33706.88 34.60 17097.73 88888.00 2015-07-03 01:03:09.000 184 33706.90 34.58 17097.67 88888.00 2015-07-03 01:03:10.000 184 33706.91 34.55 17097.66 37795.28 2015-07-03 01:03:11.000 184 33706.94 34.55 17097.68 88888.00 2015-07-03 01:03:12.000 184 33706.89 34.58 17097.67 88888.00 2015-07-03 01:03:13.000 184 33706.91 34.60 17097.68 88888.00 2015-07-03 01:03:14.000 184 33706.92 34.64 17097.69 88888.00 2015-07-03 01:03:15.000 184 33706.94 34.63 17097.69 37795.35 2015-07-03 01:03:16.000 184 33706.96 34.61 17097.72 88888.00 2015-07-03 01:03:17.000 184 33706.97 34.64 17097.72 88888.00 2015-07-03 01:03:18.000 184 33706.97 34.62 17097.69 88888.00 2015-07-03 01:03:19.000 184 33706.95 34.58 17097.64 88888.00 2015-07-03 01:03:20.000 184 33706.95 34.61 17097.66 37795.34 2015-07-03 01:03:21.000 184 33706.95 34.63 17097.69 88888.00 2015-07-03 01:03:22.000 184 33706.96 34.62 17097.70 88888.00 2015-07-03 01:03:23.000 184 33706.99 34.61 17097.66 88888.00 2015-07-03 01:03:24.000 184 33706.98 34.63 17097.67 88888.00 2015-07-03 01:03:25.000 184 33706.96 34.63 17097.67 37795.42 2015-07-03 01:03:26.000 184 33706.95 34.61 17097.68 88888.00 2015-07-03 01:03:27.000 184 33706.99 34.60 17097.68 88888.00 2015-07-03 01:03:28.000 184 33706.98 34.59 17097.67 88888.00 2015-07-03 01:03:29.000 184 33706.95 34.59 17097.70 88888.00 2015-07-03 01:03:30.000 184 33706.97 34.62 17097.71 37795.41 2015-07-03 01:03:31.000 184 33707.00 34.62 17097.69 88888.00 2015-07-03 01:03:32.000 184 33707.00 34.56 17097.69 88888.00 2015-07-03 01:03:33.000 184 33706.99 34.57 17097.69 88888.00 2015-07-03 01:03:34.000 184 33706.96 34.61 17097.67 88888.00 2015-07-03 01:03:35.000 184 33707.02 34.65 17097.66 37795.44 2015-07-03 01:03:36.000 184 33706.99 34.62 17097.68 88888.00 2015-07-03 01:03:37.000 184 33707.01 34.59 17097.67 88888.00 2015-07-03 01:03:38.000 184 33707.01 34.58 17097.69 88888.00 2015-07-03 01:03:39.000 184 33707.01 34.57 17097.67 88888.00 2015-07-03 01:03:40.000 184 33707.01 34.58 17097.66 37795.51 2015-07-03 01:03:41.000 184 33707.02 34.57 17097.60 88888.00 2015-07-03 01:03:42.000 184 33707.00 34.56 17097.62 88888.00 2015-07-03 01:03:43.000 184 33707.01 34.55 17097.57 88888.00 2015-07-03 01:03:44.000 184 33706.99 34.52 17097.53 88888.00 2015-07-03 01:03:45.000 184 33707.00 34.51 17097.55 37795.45 2015-07-03 01:03:46.000 184 33706.95 34.53 17097.58 88888.00 2015-07-03 01:03:47.000 184 33706.93 34.50 17097.59 88888.00 2015-07-03 01:03:48.000 184 33706.97 34.49 17097.58 88888.00 2015-07-03 01:03:49.000 184 33706.92 34.51 17097.57 88888.00 2015-07-03 01:03:50.000 184 33706.91 34.53 17097.60 37795.45 2015-07-03 01:03:51.000 184 33706.92 34.50 17097.59 88888.00 2015-07-03 01:03:52.000 184 33706.94 34.51 17097.59 88888.00 2015-07-03 01:03:53.000 184 33706.91 34.52 17097.63 88888.00 2015-07-03 01:03:54.000 184 33706.89 34.51 17097.65 88888.00 2015-07-03 01:03:55.000 184 33706.91 34.50 17097.71 37795.45 2015-07-03 01:03:56.000 184 33706.88 34.52 17097.70 88888.00 2015-07-03 01:03:57.000 184 33706.89 34.56 17097.67 88888.00 2015-07-03 01:03:58.000 184 33706.88 34.58 17097.65 88888.00 2015-07-03 01:03:59.000 184 33706.88 34.52 17097.63 88888.00 2015-07-03 01:04:00.000 184 33706.90 34.50 17097.60 37795.40 2015-07-03 01:04:01.000 184 33706.88 34.54 17097.62 88888.00 2015-07-03 01:04:02.000 184 33706.86 34.52 17097.66 88888.00 2015-07-03 01:04:03.000 184 33706.89 34.50 17097.67 88888.00 2015-07-03 01:04:04.000 184 33706.85 34.51 17097.65 88888.00 2015-07-03 01:04:05.000 184 33706.88 34.53 17097.61 37795.37 2015-07-03 01:04:06.000 184 33706.89 34.50 17097.62 88888.00 2015-07-03 01:04:07.000 184 33706.92 34.47 17097.65 88888.00 2015-07-03 01:04:08.000 184 33706.92 34.45 17097.66 88888.00 2015-07-03 01:04:09.000 184 33706.92 34.48 17097.64 88888.00 2015-07-03 01:04:10.000 184 33706.92 34.48 17097.64 37795.37 2015-07-03 01:04:11.000 184 33706.93 34.48 17097.65 88888.00 2015-07-03 01:04:12.000 184 33706.91 34.50 17097.64 88888.00 2015-07-03 01:04:13.000 184 33706.84 34.47 17097.61 88888.00 2015-07-03 01:04:14.000 184 33706.87 34.45 17097.58 88888.00 2015-07-03 01:04:15.000 184 33706.90 34.46 17097.58 37795.33 2015-07-03 01:04:16.000 184 33706.90 34.47 17097.58 88888.00 2015-07-03 01:04:17.000 184 33706.89 34.50 17097.64 88888.00 2015-07-03 01:04:18.000 184 33706.91 34.55 17097.66 88888.00 2015-07-03 01:04:19.000 184 33706.92 34.53 17097.64 88888.00 2015-07-03 01:04:20.000 184 33706.94 34.51 17097.65 37795.44 2015-07-03 01:04:21.000 184 33706.97 34.51 17097.68 88888.00 2015-07-03 01:04:22.000 184 33706.99 34.46 17097.68 88888.00 2015-07-03 01:04:23.000 184 33706.94 34.43 17097.63 88888.00 2015-07-03 01:04:24.000 184 33706.93 34.45 17097.62 88888.00 2015-07-03 01:04:25.000 184 33706.90 34.47 17097.63 37795.30 2015-07-03 01:04:26.000 184 33706.94 34.44 17097.64 88888.00 2015-07-03 01:04:27.000 184 33706.93 34.45 17097.60 88888.00 2015-07-03 01:04:28.000 184 33706.98 34.45 17097.65 88888.00 2015-07-03 01:04:29.000 184 33706.98 34.38 17097.68 88888.00 2015-07-03 01:04:30.000 184 33706.97 34.44 17097.69 37795.28 2015-07-03 01:04:31.000 184 33706.97 34.44 17097.70 88888.00 2015-07-03 01:04:32.000 184 33706.96 34.49 17097.70 88888.00 2015-07-03 01:04:33.000 184 33706.94 34.48 17097.66 88888.00 2015-07-03 01:04:34.000 184 33706.92 34.50 17097.66 88888.00 2015-07-03 01:04:35.000 184 33706.90 34.44 17097.64 37795.41 2015-07-03 01:04:36.000 184 33706.94 34.44 17097.67 88888.00 2015-07-03 01:04:37.000 184 33706.91 34.46 17097.66 88888.00 2015-07-03 01:04:38.000 184 33706.90 34.49 17097.68 88888.00 2015-07-03 01:04:39.000 184 33706.89 34.47 17097.68 88888.00 2015-07-03 01:04:40.000 184 33706.97 34.50 17097.67 37795.35 2015-07-03 01:04:41.000 184 33707.01 34.49 17097.65 88888.00 2015-07-03 01:04:42.000 184 33707.01 34.51 17097.64 88888.00 2015-07-03 01:04:43.000 184 33706.96 34.47 17097.64 88888.00 2015-07-03 01:04:44.000 184 33706.96 34.49 17097.69 88888.00 2015-07-03 01:04:45.000 184 33706.97 34.45 17097.70 37795.36 2015-07-03 01:04:46.000 184 33707.00 34.37 17097.72 88888.00 2015-07-03 01:04:47.000 184 33707.02 34.40 17097.72 88888.00 2015-07-03 01:04:48.000 184 33707.06 34.43 17097.70 88888.00 2015-07-03 01:04:49.000 184 33707.05 34.38 17097.71 88888.00 2015-07-03 01:04:50.000 184 33707.01 34.39 17097.68 37795.43 2015-07-03 01:04:51.000 184 33706.98 34.41 17097.73 88888.00 2015-07-03 01:04:52.000 184 33706.99 34.43 17097.71 88888.00 2015-07-03 01:04:53.000 184 33707.06 34.44 17097.72 88888.00 2015-07-03 01:04:54.000 184 33707.11 34.47 17097.70 88888.00 2015-07-03 01:04:55.000 184 33707.12 34.48 17097.71 37795.40 2015-07-03 01:04:56.000 184 33707.10 34.48 17097.67 88888.00 2015-07-03 01:04:57.000 184 33707.07 34.46 17097.67 88888.00 2015-07-03 01:04:58.000 184 33707.07 34.44 17097.68 88888.00 2015-07-03 01:04:59.000 184 33707.12 34.46 17097.66 88888.00 2015-07-03 01:05:00.000 184 33707.09 34.48 17097.62 37795.50 2015-07-03 01:05:01.000 184 33707.06 34.49 17097.64 88888.00 2015-07-03 01:05:02.000 184 33707.06 34.45 17097.65 88888.00 2015-07-03 01:05:03.000 184 33707.05 34.44 17097.68 88888.00 2015-07-03 01:05:04.000 184 33707.07 34.49 17097.68 88888.00 2015-07-03 01:05:05.000 184 33707.04 34.53 17097.65 37795.41 2015-07-03 01:05:06.000 184 33707.01 34.48 17097.64 88888.00 2015-07-03 01:05:07.000 184 33706.99 34.44 17097.67 88888.00 2015-07-03 01:05:08.000 184 33706.97 34.48 17097.65 88888.00 2015-07-03 01:05:09.000 184 33707.01 34.50 17097.69 88888.00 2015-07-03 01:05:10.000 184 33707.04 34.51 17097.68 37795.36 2015-07-03 01:05:11.000 184 33707.01 34.55 17097.67 88888.00 2015-07-03 01:05:12.000 184 33706.99 34.54 17097.70 88888.00 2015-07-03 01:05:13.000 184 33706.96 34.54 17097.73 88888.00 2015-07-03 01:05:14.000 184 33706.94 34.52 17097.70 88888.00 2015-07-03 01:05:15.000 184 33706.93 34.49 17097.70 37795.43 2015-07-03 01:05:16.000 184 33706.97 34.51 17097.74 88888.00 2015-07-03 01:05:17.000 184 33706.97 34.53 17097.76 88888.00 2015-07-03 01:05:18.000 184 33706.94 34.51 17097.73 88888.00 2015-07-03 01:05:19.000 184 33706.90 34.53 17097.70 88888.00 2015-07-03 01:05:20.000 184 33706.90 34.53 17097.71 37795.43 2015-07-03 01:05:21.000 184 33706.96 34.53 17097.72 88888.00 2015-07-03 01:05:22.000 184 33706.95 34.56 17097.71 88888.00 2015-07-03 01:05:23.000 184 33706.95 34.57 17097.70 88888.00 2015-07-03 01:05:24.000 184 33706.97 34.58 17097.75 88888.00 2015-07-03 01:05:25.000 184 33706.98 34.55 17097.78 37795.36 2015-07-03 01:05:26.000 184 33707.01 34.56 17097.74 88888.00 2015-07-03 01:05:27.000 184 33707.02 34.58 17097.71 88888.00 2015-07-03 01:05:28.000 184 33707.03 34.58 17097.69 88888.00 2015-07-03 01:05:29.000 184 33707.03 34.59 17097.68 88888.00 2015-07-03 01:05:30.000 184 33706.98 34.57 17097.70 37795.46 2015-07-03 01:05:31.000 184 33706.95 34.57 17097.68 88888.00 2015-07-03 01:05:32.000 184 33706.96 34.62 17097.71 88888.00 2015-07-03 01:05:33.000 184 33706.99 34.63 17097.71 88888.00 2015-07-03 01:05:34.000 184 33707.02 34.66 17097.68 88888.00 2015-07-03 01:05:35.000 184 33707.03 34.67 17097.69 37795.46 2015-07-03 01:05:36.000 184 33707.00 34.69 17097.69 88888.00 2015-07-03 01:05:37.000 184 33707.03 34.68 17097.69 88888.00 2015-07-03 01:05:38.000 184 33707.05 34.68 17097.68 88888.00 2015-07-03 01:05:39.000 184 33707.04 34.70 17097.67 88888.00 2015-07-03 01:05:40.000 184 33707.08 34.72 17097.66 37795.52 2015-07-03 01:05:41.000 184 33707.09 34.74 17097.69 88888.00 2015-07-03 01:05:42.000 184 33707.13 34.78 17097.72 88888.00 2015-07-03 01:05:43.000 184 33707.13 34.77 17097.72 88888.00 2015-07-03 01:05:44.000 184 33707.09 34.75 17097.73 88888.00 2015-07-03 01:05:45.000 184 33707.08 34.77 17097.69 37795.49 2015-07-03 01:05:46.000 184 33707.10 34.78 17097.67 88888.00 2015-07-03 01:05:47.000 184 33707.15 34.77 17097.64 88888.00 2015-07-03 01:05:48.000 184 33707.16 34.75 17097.66 88888.00 2015-07-03 01:05:49.000 184 33707.12 34.75 17097.68 88888.00 2015-07-03 01:05:50.000 184 33707.14 34.79 17097.67 37795.51 2015-07-03 01:05:51.000 184 33707.15 34.81 17097.69 88888.00 2015-07-03 01:05:52.000 184 33707.18 34.84 17097.68 88888.00 2015-07-03 01:05:53.000 184 33707.15 34.79 17097.71 88888.00 2015-07-03 01:05:54.000 184 33707.19 34.78 17097.73 88888.00 2015-07-03 01:05:55.000 184 33707.19 34.79 17097.70 37795.50 2015-07-03 01:05:56.000 184 33707.17 34.83 17097.70 88888.00 2015-07-03 01:05:57.000 184 33707.13 34.85 17097.69 88888.00 2015-07-03 01:05:58.000 184 33707.14 34.85 17097.72 88888.00 2015-07-03 01:05:59.000 184 33707.12 34.82 17097.71 88888.00 2015-07-03 01:06:00.000 184 33707.11 34.86 17097.73 37795.55 2015-07-03 01:06:01.000 184 33707.11 34.86 17097.71 88888.00 2015-07-03 01:06:02.000 184 33707.15 34.89 17097.72 88888.00 2015-07-03 01:06:03.000 184 33707.16 34.85 17097.71 88888.00 2015-07-03 01:06:04.000 184 33707.17 34.87 17097.72 88888.00 2015-07-03 01:06:05.000 184 33707.12 34.87 17097.69 37795.51 2015-07-03 01:06:06.000 184 33707.17 34.87 17097.73 88888.00 2015-07-03 01:06:07.000 184 33707.19 34.89 17097.73 88888.00 2015-07-03 01:06:08.000 184 33707.17 34.84 17097.69 88888.00 2015-07-03 01:06:09.000 184 33707.14 34.83 17097.65 88888.00 2015-07-03 01:06:10.000 184 33707.12 34.79 17097.64 37795.51 2015-07-03 01:06:11.000 184 33707.09 34.83 17097.63 88888.00 2015-07-03 01:06:12.000 184 33707.06 34.83 17097.65 88888.00 2015-07-03 01:06:13.000 184 33707.03 34.79 17097.68 88888.00 2015-07-03 01:06:14.000 184 33707.06 34.77 17097.72 88888.00 2015-07-03 01:06:15.000 184 33707.07 34.76 17097.73 37795.56 2015-07-03 01:06:16.000 184 33707.05 34.75 17097.72 88888.00 2015-07-03 01:06:17.000 184 33707.05 34.71 17097.66 88888.00 2015-07-03 01:06:18.000 184 33707.05 34.73 17097.65 88888.00 2015-07-03 01:06:19.000 184 33707.06 34.72 17097.66 88888.00 2015-07-03 01:06:20.000 184 33707.08 34.72 17097.66 37795.58 2015-07-03 01:06:21.000 184 33707.10 34.74 17097.70 88888.00 2015-07-03 01:06:22.000 184 33707.13 34.75 17097.73 88888.00 2015-07-03 01:06:23.000 184 33707.11 34.72 17097.70 88888.00 2015-07-03 01:06:24.000 184 33707.09 34.66 17097.68 88888.00 2015-07-03 01:06:25.000 184 33707.09 34.67 17097.68 37795.58 2015-07-03 01:06:26.000 184 33707.11 34.72 17097.66 88888.00 2015-07-03 01:06:27.000 184 33707.13 34.69 17097.63 88888.00 2015-07-03 01:06:28.000 184 33707.14 34.69 17097.63 88888.00 2015-07-03 01:06:29.000 184 33707.14 34.70 17097.61 88888.00 2015-07-03 01:06:30.000 184 33707.12 34.68 17097.66 37795.51 2015-07-03 01:06:31.000 184 33707.09 34.64 17097.67 88888.00 2015-07-03 01:06:32.000 184 33707.13 34.67 17097.65 88888.00 2015-07-03 01:06:33.000 184 33707.09 34.65 17097.59 88888.00 2015-07-03 01:06:34.000 184 33707.10 34.67 17097.64 88888.00 2015-07-03 01:06:35.000 184 33707.15 34.71 17097.61 37795.56 2015-07-03 01:06:36.000 184 33707.15 34.73 17097.60 88888.00 2015-07-03 01:06:37.000 184 33707.13 34.67 17097.63 88888.00 2015-07-03 01:06:38.000 184 33707.12 34.66 17097.61 88888.00 2015-07-03 01:06:39.000 184 33707.14 34.64 17097.61 88888.00 2015-07-03 01:06:40.000 184 33707.11 34.65 17097.61 37795.54 2015-07-03 01:06:41.000 184 33707.07 34.64 17097.67 88888.00 2015-07-03 01:06:42.000 184 33707.02 34.65 17097.67 88888.00 2015-07-03 01:06:43.000 184 33707.05 34.62 17097.63 88888.00 2015-07-03 01:06:44.000 184 33707.07 34.67 17097.66 88888.00 2015-07-03 01:06:45.000 184 33707.07 34.72 17097.64 37795.43 2015-07-03 01:06:46.000 184 33707.07 34.71 17097.59 88888.00 2015-07-03 01:06:47.000 184 33707.05 34.71 17097.62 88888.00 2015-07-03 01:06:48.000 184 33707.04 34.67 17097.65 88888.00 2015-07-03 01:06:49.000 184 33707.01 34.69 17097.61 88888.00 2015-07-03 01:06:50.000 184 33706.97 34.70 17097.65 37795.44 2015-07-03 01:06:51.000 184 33706.96 34.68 17097.67 88888.00 2015-07-03 01:06:52.000 184 33706.96 34.67 17097.66 88888.00 2015-07-03 01:06:53.000 184 33706.94 34.65 17097.64 88888.00 2015-07-03 01:06:54.000 184 33706.97 34.65 17097.68 88888.00 2015-07-03 01:06:55.000 184 33706.93 34.61 17097.69 37795.44 2015-07-03 01:06:56.000 184 33706.92 34.56 17097.68 88888.00 2015-07-03 01:06:57.000 184 33706.94 34.57 17097.73 88888.00 2015-07-03 01:06:58.000 184 33706.94 34.61 17097.73 88888.00 2015-07-03 01:06:59.000 184 33706.96 34.59 17097.73 88888.00 2015-07-03 01:07:00.000 184 33706.96 34.61 17097.71 37795.44 2015-07-03 01:07:01.000 184 33706.99 34.59 17097.66 88888.00 2015-07-03 01:07:02.000 184 33706.99 34.59 17097.65 88888.00 2015-07-03 01:07:03.000 184 33706.95 34.62 17097.63 88888.00 2015-07-03 01:07:04.000 184 33707.01 34.66 17097.63 88888.00 2015-07-03 01:07:05.000 184 33707.04 34.62 17097.62 37795.38 2015-07-03 01:07:06.000 184 33707.02 34.57 17097.59 88888.00 2015-07-03 01:07:07.000 184 33706.98 34.58 17097.56 88888.00 2015-07-03 01:07:08.000 184 33706.97 34.56 17097.57 88888.00 2015-07-03 01:07:09.000 184 33707.01 34.58 17097.59 88888.00 2015-07-03 01:07:10.000 184 33706.97 34.56 17097.57 37795.44 2015-07-03 01:07:11.000 184 33706.98 34.57 17097.60 88888.00 2015-07-03 01:07:12.000 184 33707.05 34.57 17097.60 88888.00 2015-07-03 01:07:13.000 184 33707.08 34.60 17097.60 88888.00 2015-07-03 01:07:14.000 184 33707.07 34.65 17097.60 88888.00 2015-07-03 01:07:15.000 184 33707.06 34.64 17097.59 37795.45 2015-07-03 01:07:16.000 184 33707.08 34.64 17097.64 88888.00 2015-07-03 01:07:17.000 184 33707.08 34.65 17097.69 88888.00 2015-07-03 01:07:18.000 184 33707.10 34.63 17097.71 88888.00 2015-07-03 01:07:19.000 184 33707.09 34.63 17097.70 88888.00 2015-07-03 01:07:20.000 184 33707.04 34.65 17097.69 37795.52 2015-07-03 01:07:21.000 184 33707.04 34.67 17097.71 88888.00 2015-07-03 01:07:22.000 184 33707.06 34.65 17097.71 88888.00 2015-07-03 01:07:23.000 184 33707.00 34.58 17097.70 88888.00 2015-07-03 01:07:24.000 184 33707.05 34.60 17097.73 88888.00 2015-07-03 01:07:25.000 184 33707.08 34.62 17097.73 37795.47 2015-07-03 01:07:26.000 184 33707.13 34.60 17097.72 88888.00 2015-07-03 01:07:27.000 184 33707.12 34.61 17097.67 88888.00 2015-07-03 01:07:28.000 184 33707.09 34.60 17097.66 88888.00 2015-07-03 01:07:29.000 184 33707.08 34.59 17097.67 88888.00 2015-07-03 01:07:30.000 184 33707.08 34.61 17097.66 37795.48 2015-07-03 01:07:31.000 184 33707.08 34.56 17097.61 88888.00 2015-07-03 01:07:32.000 184 33707.09 34.57 17097.60 88888.00 2015-07-03 01:07:33.000 184 33707.05 34.56 17097.64 88888.00 2015-07-03 01:07:34.000 184 33707.06 34.55 17097.66 88888.00 2015-07-03 01:07:35.000 184 33707.07 34.51 17097.68 37795.55 2015-07-03 01:07:36.000 184 33707.07 34.50 17097.64 88888.00 2015-07-03 01:07:37.000 184 33707.07 34.53 17097.63 88888.00 2015-07-03 01:07:38.000 184 33707.02 34.51 17097.63 88888.00 2015-07-03 01:07:39.000 184 33706.99 34.52 17097.64 88888.00 2015-07-03 01:07:40.000 184 33706.97 34.51 17097.68 37795.52 2015-07-03 01:07:41.000 184 33707.03 34.47 17097.65 88888.00 2015-07-03 01:07:42.000 184 33707.02 34.45 17097.64 88888.00 2015-07-03 01:07:43.000 184 33706.98 34.43 17097.66 88888.00 2015-07-03 01:07:44.000 184 33706.93 34.45 17097.67 88888.00 2015-07-03 01:07:45.000 184 33706.94 34.41 17097.71 37795.53 2015-07-03 01:07:46.000 184 33706.95 34.46 17097.70 88888.00 2015-07-03 01:07:47.000 184 33706.95 34.46 17097.72 88888.00 2015-07-03 01:07:48.000 184 33706.96 34.55 17097.74 88888.00 2015-07-03 01:07:49.000 184 33706.94 34.59 17097.71 88888.00 2015-07-03 01:07:50.000 184 33706.95 34.58 17097.70 37795.46 2015-07-03 01:07:51.000 184 33706.94 34.57 17097.69 88888.00 2015-07-03 01:07:52.000 184 33706.96 34.63 17097.66 88888.00 2015-07-03 01:07:53.000 184 33706.94 34.68 17097.68 88888.00 2015-07-03 01:07:54.000 184 33706.91 34.65 17097.67 88888.00 2015-07-03 01:07:55.000 184 33706.94 34.60 17097.64 37795.40 2015-07-03 01:07:56.000 184 33706.93 34.57 17097.68 88888.00 2015-07-03 01:07:57.000 184 33706.96 34.59 17097.68 88888.00 2015-07-03 01:07:58.000 184 33706.96 34.56 17097.70 88888.00 2015-07-03 01:07:59.000 184 33706.94 34.46 17097.71 88888.00 2015-07-03 01:08:00.000 184 33706.96 34.50 17097.74 37795.49 2015-07-03 01:08:01.000 184 33706.94 34.59 17097.74 88888.00 2015-07-03 01:08:02.000 184 33706.95 34.60 17097.75 88888.00 2015-07-03 01:08:03.000 184 33707.00 34.56 17097.74 88888.00 2015-07-03 01:08:04.000 184 33706.93 34.53 17097.73 88888.00 2015-07-03 01:08:05.000 184 33706.94 34.54 17097.75 37795.42 2015-07-03 01:08:06.000 184 33706.95 34.54 17097.77 88888.00 2015-07-03 01:08:07.000 184 33706.94 34.56 17097.77 88888.00 2015-07-03 01:08:08.000 184 33706.94 34.59 17097.72 88888.00 2015-07-03 01:08:09.000 184 33706.97 34.61 17097.68 88888.00 2015-07-03 01:08:10.000 184 33706.97 34.61 17097.73 37795.42 2015-07-03 01:08:11.000 184 33706.94 34.61 17097.74 88888.00 2015-07-03 01:08:12.000 184 33706.97 34.59 17097.73 88888.00 2015-07-03 01:08:13.000 184 33707.00 34.61 17097.73 88888.00 2015-07-03 01:08:14.000 184 33706.98 34.63 17097.76 88888.00 2015-07-03 01:08:15.000 184 33706.99 34.65 17097.74 37795.38 2015-07-03 01:08:16.000 184 33707.02 34.64 17097.73 88888.00 2015-07-03 01:08:17.000 184 33707.03 34.60 17097.71 88888.00 2015-07-03 01:08:18.000 184 33707.01 34.64 17097.71 88888.00 2015-07-03 01:08:19.000 184 33707.04 34.62 17097.73 88888.00 2015-07-03 01:08:20.000 184 33707.06 34.58 17097.73 37795.51 2015-07-03 01:08:21.000 184 33707.04 34.55 17097.71 88888.00 2015-07-03 01:08:22.000 184 33707.04 34.51 17097.72 88888.00 2015-07-03 01:08:23.000 184 33707.04 34.52 17097.77 88888.00 2015-07-03 01:08:24.000 184 33707.03 34.47 17097.72 88888.00 2015-07-03 01:08:25.000 184 33707.02 34.47 17097.68 37795.47 2015-07-03 01:08:26.000 184 33707.01 34.47 17097.71 88888.00 2015-07-03 01:08:27.000 184 33707.01 34.47 17097.70 88888.00 2015-07-03 01:08:28.000 184 33707.03 34.50 17097.75 88888.00 2015-07-03 01:08:29.000 184 33707.04 34.48 17097.78 88888.00 2015-07-03 01:08:30.000 184 33707.03 34.47 17097.76 37795.48 2015-07-03 01:08:31.000 184 33707.03 34.51 17097.78 88888.00 2015-07-03 01:08:32.000 184 33707.04 34.51 17097.77 88888.00 2015-07-03 01:08:33.000 184 33707.03 34.51 17097.77 88888.00 2015-07-03 01:08:34.000 184 33707.00 34.52 17097.78 88888.00 2015-07-03 01:08:35.000 184 33706.99 34.50 17097.75 37795.44 2015-07-03 01:08:36.000 184 33707.00 34.51 17097.75 88888.00 2015-07-03 01:08:37.000 184 33707.04 34.51 17097.74 88888.00 2015-07-03 01:08:38.000 184 33707.05 34.55 17097.73 88888.00 2015-07-03 01:08:39.000 184 33707.07 34.56 17097.78 88888.00 2015-07-03 01:08:40.000 184 33707.03 34.56 17097.72 37795.51 2015-07-03 01:08:41.000 184 33706.97 34.58 17097.76 88888.00 2015-07-03 01:08:42.000 184 33706.97 34.59 17097.78 88888.00 2015-07-03 01:08:43.000 184 33706.97 34.58 17097.75 88888.00 2015-07-03 01:08:44.000 184 33706.98 34.59 17097.77 88888.00 2015-07-03 01:08:45.000 184 33707.01 34.60 17097.78 37795.52 2015-07-03 01:08:46.000 184 33706.97 34.59 17097.79 88888.00 2015-07-03 01:08:47.000 184 33707.01 34.61 17097.79 88888.00 2015-07-03 01:08:48.000 184 33706.99 34.58 17097.81 88888.00 2015-07-03 01:08:49.000 184 33706.99 34.62 17097.82 88888.00 2015-07-03 01:08:50.000 184 33706.96 34.66 17097.81 37795.47 2015-07-03 01:08:51.000 184 33706.96 34.63 17097.80 88888.00 2015-07-03 01:08:52.000 184 33706.97 34.58 17097.72 88888.00 2015-07-03 01:08:53.000 184 33706.95 34.58 17097.75 88888.00 2015-07-03 01:08:54.000 184 33706.96 34.55 17097.75 88888.00 2015-07-03 01:08:55.000 184 33706.96 34.54 17097.76 37795.48 2015-07-03 01:08:56.000 184 33706.96 34.62 17097.78 88888.00 2015-07-03 01:08:57.000 184 33706.97 34.60 17097.74 88888.00 2015-07-03 01:08:58.000 184 33706.97 34.60 17097.71 88888.00 2015-07-03 01:08:59.000 184 33706.98 34.63 17097.74 88888.00 2015-07-03 01:09:00.000 184 33706.97 34.61 17097.75 37795.51 2015-07-03 01:09:01.000 184 33706.95 34.62 17097.74 88888.00 2015-07-03 01:09:02.000 184 33706.98 34.62 17097.73 88888.00 2015-07-03 01:09:03.000 184 33706.98 34.63 17097.75 88888.00 2015-07-03 01:09:04.000 184 33706.95 34.62 17097.75 88888.00 2015-07-03 01:09:05.000 184 33706.98 34.63 17097.77 37795.43 2015-07-03 01:09:06.000 184 33707.04 34.66 17097.77 88888.00 2015-07-03 01:09:07.000 184 33706.99 34.64 17097.72 88888.00 2015-07-03 01:09:08.000 184 33707.00 34.68 17097.71 88888.00 2015-07-03 01:09:09.000 184 33706.99 34.68 17097.74 88888.00 2015-07-03 01:09:10.000 184 33707.00 34.67 17097.74 37795.48 2015-07-03 01:09:11.000 184 33707.00 34.66 17097.74 88888.00 2015-07-03 01:09:12.000 184 33707.00 34.64 17097.74 88888.00 2015-07-03 01:09:13.000 184 33707.02 34.69 17097.75 88888.00 2015-07-03 01:09:14.000 184 33707.01 34.65 17097.73 88888.00 2015-07-03 01:09:15.000 184 33707.01 34.67 17097.72 37795.50 2015-07-03 01:09:16.000 184 33707.04 34.67 17097.75 88888.00 2015-07-03 01:09:17.000 184 33707.08 34.66 17097.72 88888.00 2015-07-03 01:09:18.000 184 33707.04 34.68 17097.72 88888.00 2015-07-03 01:09:19.000 184 33707.02 34.72 17097.79 88888.00 2015-07-03 01:09:20.000 184 33707.01 34.74 17097.78 37795.56 2015-07-03 01:09:21.000 184 33707.04 34.71 17097.73 88888.00 2015-07-03 01:09:22.000 184 33707.05 34.76 17097.75 88888.00 2015-07-03 01:09:23.000 184 33707.05 34.76 17097.75 88888.00 2015-07-03 01:09:24.000 184 33707.05 34.79 17097.73 88888.00 2015-07-03 01:09:25.000 184 33707.01 34.79 17097.71 37795.48 2015-07-03 01:09:26.000 184 33707.01 34.77 17097.72 88888.00 2015-07-03 01:09:27.000 184 33707.05 34.79 17097.68 88888.00 2015-07-03 01:09:28.000 184 33707.06 34.82 17097.66 88888.00 2015-07-03 01:09:29.000 184 33707.11 34.82 17097.69 88888.00 2015-07-03 01:09:30.000 184 33707.14 34.80 17097.70 37795.57 2015-07-03 01:09:31.000 184 33707.15 34.76 17097.70 88888.00 2015-07-03 01:09:32.000 184 33707.13 34.81 17097.73 88888.00 2015-07-03 01:09:33.000 184 33707.17 34.81 17097.77 88888.00 2015-07-03 01:09:34.000 184 33707.17 34.81 17097.76 88888.00 2015-07-03 01:09:35.000 184 33707.14 34.82 17097.73 37795.53 2015-07-03 01:09:36.000 184 33707.14 34.84 17097.75 88888.00 2015-07-03 01:09:37.000 184 33707.18 34.85 17097.70 88888.00 2015-07-03 01:09:38.000 184 33707.19 34.87 17097.69 88888.00 2015-07-03 01:09:39.000 184 33707.18 34.85 17097.69 88888.00 2015-07-03 01:09:40.000 184 33707.19 34.87 17097.71 37795.60 2015-07-03 01:09:41.000 184 33707.17 34.88 17097.71 88888.00 2015-07-03 01:09:42.000 184 33707.19 34.88 17097.73 88888.00 2015-07-03 01:09:43.000 184 33707.21 34.89 17097.72 88888.00 2015-07-03 01:09:44.000 184 33707.23 34.87 17097.70 88888.00 2015-07-03 01:09:45.000 184 33707.24 34.89 17097.72 37795.53 2015-07-03 01:09:46.000 184 33707.26 34.88 17097.69 88888.00 2015-07-03 01:09:47.000 184 33707.27 34.87 17097.71 88888.00 2015-07-03 01:09:48.000 184 33707.25 34.85 17097.71 88888.00 2015-07-03 01:09:49.000 184 33707.21 34.85 17097.69 88888.00 2015-07-03 01:09:50.000 184 33707.25 34.85 17097.65 37795.55 2015-07-03 01:09:51.000 184 33707.30 34.86 17097.68 88888.00 2015-07-03 01:09:52.000 184 33707.31 34.83 17097.66 88888.00 2015-07-03 01:09:53.000 184 33707.30 34.85 17097.68 88888.00 2015-07-03 01:09:54.000 184 33707.31 34.88 17097.72 88888.00 2015-07-03 01:09:55.000 184 33707.33 34.90 17097.70 37795.66 2015-07-03 01:09:56.000 184 33707.31 34.93 17097.70 88888.00 2015-07-03 01:09:57.000 184 33707.26 34.93 17097.73 88888.00 2015-07-03 01:09:58.000 184 33707.23 34.89 17097.76 88888.00 2015-07-03 01:09:59.000 184 33707.17 34.82 17097.72 88888.00 2015-07-03 01:10:00.000 184 33707.18 34.83 17097.72 37795.53 2015-07-03 01:10:01.000 184 33707.25 34.85 17097.70 88888.00 2015-07-03 01:10:02.000 184 33707.31 34.83 17097.71 88888.00 2015-07-03 01:10:03.000 184 33707.29 34.82 17097.71 88888.00 2015-07-03 01:10:04.000 184 33707.23 34.87 17097.72 88888.00 2015-07-03 01:10:05.000 184 33707.24 34.84 17097.73 37795.64 2015-07-03 01:10:06.000 184 33707.24 34.80 17097.75 88888.00 2015-07-03 01:10:07.000 184 33707.27 34.81 17097.76 88888.00 2015-07-03 01:10:08.000 184 33707.27 34.83 17097.74 88888.00 2015-07-03 01:10:09.000 184 33707.27 34.86 17097.76 88888.00 2015-07-03 01:10:10.000 184 33707.29 34.85 17097.76 37795.70 2015-07-03 01:10:11.000 184 33707.25 34.82 17097.71 88888.00 2015-07-03 01:10:12.000 184 33707.25 34.81 17097.74 88888.00 2015-07-03 01:10:13.000 184 33707.25 34.81 17097.75 88888.00 2015-07-03 01:10:14.000 184 33707.30 34.80 17097.75 88888.00 2015-07-03 01:10:15.000 184 33707.26 34.80 17097.72 37795.64 2015-07-03 01:10:16.000 184 33707.22 34.76 17097.69 88888.00 2015-07-03 01:10:17.000 184 33707.19 34.67 17097.71 88888.00 2015-07-03 01:10:18.000 184 33707.19 34.73 17097.72 88888.00 2015-07-03 01:10:19.000 184 33707.16 34.69 17097.67 88888.00 2015-07-03 01:10:20.000 184 33707.18 34.72 17097.61 37795.67 2015-07-03 01:10:21.000 184 33707.16 34.72 17097.62 88888.00 2015-07-03 01:10:22.000 184 33707.15 34.78 17097.67 88888.00 2015-07-03 01:10:23.000 184 33707.18 34.76 17097.67 88888.00 2015-07-03 01:10:24.000 184 33707.21 34.73 17097.68 88888.00 2015-07-03 01:10:25.000 184 33707.20 34.72 17097.66 37795.61 2015-07-03 01:10:26.000 184 33707.18 34.66 17097.69 88888.00 2015-07-03 01:10:27.000 184 33707.19 34.64 17097.72 88888.00 2015-07-03 01:10:28.000 184 33707.15 34.63 17097.71 88888.00 2015-07-03 01:10:29.000 184 33707.15 34.61 17097.68 88888.00 2015-07-03 01:10:30.000 184 33707.15 34.66 17097.71 37795.63 2015-07-03 01:10:31.000 184 33707.18 34.67 17097.74 88888.00 2015-07-03 01:10:32.000 184 33707.21 34.64 17097.71 88888.00 2015-07-03 01:10:33.000 184 33707.20 34.69 17097.67 88888.00 2015-07-03 01:10:34.000 184 33707.20 34.68 17097.71 88888.00 2015-07-03 01:10:35.000 184 33707.17 34.64 17097.71 37795.61 2015-07-03 01:10:36.000 184 33707.14 34.66 17097.64 88888.00 2015-07-03 01:10:37.000 184 33707.15 34.66 17097.66 88888.00 2015-07-03 01:10:38.000 184 33707.17 34.60 17097.64 88888.00 2015-07-03 01:10:39.000 184 33707.22 34.61 17097.66 88888.00 2015-07-03 01:10:40.000 184 33707.27 34.62 17097.66 37795.68 2015-07-03 01:10:41.000 184 33707.28 34.67 17097.65 88888.00 2015-07-03 01:10:42.000 184 33707.27 34.70 17097.67 88888.00 2015-07-03 01:10:43.000 184 33707.26 34.70 17097.71 88888.00 2015-07-03 01:10:44.000 184 33707.31 34.69 17097.66 88888.00 2015-07-03 01:10:45.000 184 33707.31 34.69 17097.64 37795.72 2015-07-03 01:10:46.000 184 33707.34 34.67 17097.67 88888.00 2015-07-03 01:10:47.000 184 33707.34 34.69 17097.65 88888.00 2015-07-03 01:10:48.000 184 33707.37 34.73 17097.65 88888.00 2015-07-03 01:10:49.000 184 33707.35 34.74 17097.64 88888.00 2015-07-03 01:10:50.000 184 33707.39 34.76 17097.66 37795.76 2015-07-03 01:10:51.000 184 33707.36 34.75 17097.68 88888.00 2015-07-03 01:10:52.000 184 33707.33 34.75 17097.66 88888.00 2015-07-03 01:10:53.000 184 33707.32 34.74 17097.65 88888.00 2015-07-03 01:10:54.000 184 33707.29 34.71 17097.70 88888.00 2015-07-03 01:10:55.000 184 33707.27 34.70 17097.70 37795.68 2015-07-03 01:10:56.000 184 33707.31 34.74 17097.68 88888.00 2015-07-03 01:10:57.000 184 33707.37 34.71 17097.65 88888.00 2015-07-03 01:10:58.000 184 33707.34 34.71 17097.71 88888.00 2015-07-03 01:10:59.000 184 33707.37 34.74 17097.69 88888.00 2015-07-03 01:11:00.000 184 33707.35 34.72 17097.69 37795.73 2015-07-03 01:11:01.000 184 33707.29 34.71 17097.71 88888.00 2015-07-03 01:11:02.000 184 33707.31 34.72 17097.73 88888.00 2015-07-03 01:11:03.000 184 33707.32 34.73 17097.72 88888.00 2015-07-03 01:11:04.000 184 33707.34 34.69 17097.70 88888.00 2015-07-03 01:11:05.000 184 33707.34 34.70 17097.69 37795.78 2015-07-03 01:11:06.000 184 33707.30 34.66 17097.67 88888.00 2015-07-03 01:11:07.000 184 33707.32 34.64 17097.69 88888.00 2015-07-03 01:11:08.000 184 33707.33 34.60 17097.72 88888.00 2015-07-03 01:11:09.000 184 33707.31 34.61 17097.74 88888.00 2015-07-03 01:11:10.000 184 33707.32 34.66 17097.77 37795.73 2015-07-03 01:11:11.000 184 33707.34 34.66 17097.75 88888.00 2015-07-03 01:11:12.000 184 33707.36 34.65 17097.71 88888.00 2015-07-03 01:11:13.000 184 33707.33 34.66 17097.66 88888.00 2015-07-03 01:11:14.000 184 33707.33 34.66 17097.67 88888.00 2015-07-03 01:11:15.000 184 33707.33 34.63 17097.68 37795.76 2015-07-03 01:11:16.000 184 33707.36 34.68 17097.68 88888.00 2015-07-03 01:11:17.000 184 33707.34 34.69 17097.73 88888.00 2015-07-03 01:11:18.000 184 33707.32 34.73 17097.72 88888.00 2015-07-03 01:11:19.000 184 33707.38 34.70 17097.71 88888.00 2015-07-03 01:11:20.000 184 33707.38 34.71 17097.75 37795.71 2015-07-03 01:11:21.000 184 33707.40 34.74 17097.73 88888.00 2015-07-03 01:11:22.000 184 33707.34 34.75 17097.69 88888.00 2015-07-03 01:11:23.000 184 33707.32 34.72 17097.69 88888.00 2015-07-03 01:11:24.000 184 33707.34 34.73 17097.73 88888.00 2015-07-03 01:11:25.000 184 33707.35 34.76 17097.74 37795.71 2015-07-03 01:11:26.000 184 33707.37 34.76 17097.74 88888.00 2015-07-03 01:11:27.000 184 33707.38 34.75 17097.73 88888.00 2015-07-03 01:11:28.000 184 33707.39 34.75 17097.74 88888.00 2015-07-03 01:11:29.000 184 33707.38 34.73 17097.75 88888.00 2015-07-03 01:11:30.000 184 33707.37 34.74 17097.77 37795.72 2015-07-03 01:11:31.000 184 33707.36 34.78 17097.76 88888.00 2015-07-03 01:11:32.000 184 33707.38 34.73 17097.73 88888.00 2015-07-03 01:11:33.000 184 33707.35 34.74 17097.75 88888.00 2015-07-03 01:11:34.000 184 33707.35 34.77 17097.73 88888.00 2015-07-03 01:11:35.000 184 33707.36 34.78 17097.79 37795.66 2015-07-03 01:11:36.000 184 33707.38 34.77 17097.79 88888.00 2015-07-03 01:11:37.000 184 33707.39 34.78 17097.76 88888.00 2015-07-03 01:11:38.000 184 33707.40 34.76 17097.71 88888.00 2015-07-03 01:11:39.000 184 33707.41 34.76 17097.73 88888.00 2015-07-03 01:11:40.000 184 33707.41 34.76 17097.68 37795.79 2015-07-03 01:11:41.000 184 33707.40 34.78 17097.69 88888.00 2015-07-03 01:11:42.000 184 33707.40 34.78 17097.76 88888.00 2015-07-03 01:11:43.000 184 33707.40 34.76 17097.74 88888.00 2015-07-03 01:11:44.000 184 33707.41 34.76 17097.76 88888.00 2015-07-03 01:11:45.000 184 33707.40 34.80 17097.74 37795.68 2015-07-03 01:11:46.000 184 33707.36 34.80 17097.73 88888.00 2015-07-03 01:11:47.000 184 33707.38 34.77 17097.73 88888.00 2015-07-03 01:11:48.000 184 33707.41 34.77 17097.72 88888.00 2015-07-03 01:11:49.000 184 33707.40 34.77 17097.71 88888.00 2015-07-03 01:11:50.000 184 33707.39 34.79 17097.70 37795.69 2015-07-03 01:11:51.000 184 33707.39 34.81 17097.71 88888.00 2015-07-03 01:11:52.000 184 33707.40 34.79 17097.71 88888.00 2015-07-03 01:11:53.000 184 33707.37 34.80 17097.72 88888.00 2015-07-03 01:11:54.000 184 33707.38 34.78 17097.73 88888.00 2015-07-03 01:11:55.000 184 33707.40 34.82 17097.71 37795.77 2015-07-03 01:11:56.000 184 33707.43 34.85 17097.68 88888.00 2015-07-03 01:11:57.000 184 33707.46 34.82 17097.65 88888.00 2015-07-03 01:11:58.000 184 33707.43 34.83 17097.65 88888.00 2015-07-03 01:11:59.000 184 33707.45 34.86 17097.67 88888.00 2015-07-03 01:12:00.000 184 33707.48 34.80 17097.66 37795.83 2015-07-03 01:12:01.000 184 33707.47 34.79 17097.66 88888.00 2015-07-03 01:12:02.000 184 33707.50 34.80 17097.67 88888.00 2015-07-03 01:12:03.000 184 33707.50 34.78 17097.66 88888.00 2015-07-03 01:12:04.000 184 33707.52 34.80 17097.68 88888.00 2015-07-03 01:12:05.000 184 33707.52 34.79 17097.68 37795.86 2015-07-03 01:12:06.000 184 33707.50 34.81 17097.72 88888.00 2015-07-03 01:12:07.000 184 33707.51 34.79 17097.73 88888.00 2015-07-03 01:12:08.000 184 33707.52 34.83 17097.72 88888.00 2015-07-03 01:12:09.000 184 33707.52 34.86 17097.71 88888.00 2015-07-03 01:12:10.000 184 33707.49 34.82 17097.71 37795.89 2015-07-03 01:12:11.000 184 33707.51 34.80 17097.68 88888.00 2015-07-03 01:12:12.000 184 33707.53 34.83 17097.67 88888.00 2015-07-03 01:12:13.000 184 33707.53 34.87 17097.67 88888.00 2015-07-03 01:12:14.000 184 33707.52 34.90 17097.66 88888.00 2015-07-03 01:12:15.000 184 33707.52 34.88 17097.64 37795.86 2015-07-03 01:12:16.000 184 33707.55 34.87 17097.66 88888.00 2015-07-03 01:12:17.000 184 33707.56 34.86 17097.65 88888.00 2015-07-03 01:12:18.000 184 33707.55 34.87 17097.63 88888.00 2015-07-03 01:12:19.000 184 33707.51 34.87 17097.64 88888.00 2015-07-03 01:12:20.000 184 33707.52 34.86 17097.62 37795.86 2015-07-03 01:12:21.000 184 33707.54 34.89 17097.60 88888.00 2015-07-03 01:12:22.000 184 33707.53 34.91 17097.60 88888.00 2015-07-03 01:12:23.000 184 33707.55 34.89 17097.59 88888.00 2015-07-03 01:12:24.000 184 33707.58 34.87 17097.65 88888.00 2015-07-03 01:12:25.000 184 33707.59 34.88 17097.64 37795.94 2015-07-03 01:12:26.000 184 33707.57 34.93 17097.67 88888.00 2015-07-03 01:12:27.000 184 33707.62 34.93 17097.70 88888.00 2015-07-03 01:12:28.000 184 33707.61 34.90 17097.68 88888.00 2015-07-03 01:12:29.000 184 33707.55 34.91 17097.67 88888.00 2015-07-03 01:12:30.000 184 33707.56 34.92 17097.68 37795.94 2015-07-03 01:12:31.000 184 33707.57 34.89 17097.66 88888.00 2015-07-03 01:12:32.000 184 33707.58 34.90 17097.62 88888.00 2015-07-03 01:12:33.000 184 33707.55 34.91 17097.68 88888.00 2015-07-03 01:12:34.000 184 33707.58 34.90 17097.66 88888.00 2015-07-03 01:12:35.000 184 33707.59 34.92 17097.66 37795.91 2015-07-03 01:12:36.000 184 33707.55 34.94 17097.69 88888.00 2015-07-03 01:12:37.000 184 33707.51 34.93 17097.67 88888.00 2015-07-03 01:12:38.000 184 33707.51 34.95 17097.67 88888.00 2015-07-03 01:12:39.000 184 33707.50 34.97 17097.68 88888.00 2015-07-03 01:12:40.000 184 33707.52 34.96 17097.71 37795.98 2015-07-03 01:12:41.000 184 33707.54 34.90 17097.70 88888.00 2015-07-03 01:12:42.000 184 33707.55 34.92 17097.71 88888.00 2015-07-03 01:12:43.000 184 33707.52 34.91 17097.71 88888.00 2015-07-03 01:12:44.000 184 33707.48 34.88 17097.69 88888.00 2015-07-03 01:12:45.000 184 33707.51 34.86 17097.67 37795.90 2015-07-03 01:12:46.000 184 33707.53 34.91 17097.71 88888.00 2015-07-03 01:12:47.000 184 33707.55 34.88 17097.77 88888.00 2015-07-03 01:12:48.000 184 33707.53 34.88 17097.71 88888.00 2015-07-03 01:12:49.000 184 33707.53 34.89 17097.72 88888.00 2015-07-03 01:12:50.000 184 33707.55 34.93 17097.73 37795.85 2015-07-03 01:12:51.000 184 33707.57 34.95 17097.71 88888.00 2015-07-03 01:12:52.000 184 33707.57 34.93 17097.69 88888.00 2015-07-03 01:12:53.000 184 33707.54 34.93 17097.68 88888.00 2015-07-03 01:12:54.000 184 33707.55 34.90 17097.69 88888.00 2015-07-03 01:12:55.000 184 33707.51 34.90 17097.70 37795.94 2015-07-03 01:12:56.000 184 33707.47 34.85 17097.71 88888.00 2015-07-03 01:12:57.000 184 33707.52 34.80 17097.73 88888.00 2015-07-03 01:12:58.000 184 33707.53 34.83 17097.75 88888.00 2015-07-03 01:12:59.000 184 33707.53 34.83 17097.72 88888.00 2015-07-03 01:13:00.000 184 33707.58 34.81 17097.72 37795.87 2015-07-03 01:13:01.000 184 33707.61 34.82 17097.74 88888.00 2015-07-03 01:13:02.000 184 33707.60 34.81 17097.73 88888.00 2015-07-03 01:13:03.000 184 33707.60 34.76 17097.74 88888.00 2015-07-03 01:13:04.000 184 33707.63 34.78 17097.76 88888.00 2015-07-03 01:13:05.000 184 33707.65 34.85 17097.74 37795.92 2015-07-03 01:13:06.000 184 33707.60 34.82 17097.72 88888.00 2015-07-03 01:13:07.000 184 33707.58 34.80 17097.73 88888.00 2015-07-03 01:13:08.000 184 33707.56 34.85 17097.70 88888.00 2015-07-03 01:13:09.000 184 33707.54 34.88 17097.70 88888.00 2015-07-03 01:13:10.000 184 33707.50 34.85 17097.72 37795.91 2015-07-03 01:13:11.000 184 33707.55 34.86 17097.70 88888.00 2015-07-03 01:13:12.000 184 33707.59 34.79 17097.66 88888.00 2015-07-03 01:13:13.000 184 33707.57 34.78 17097.66 88888.00 2015-07-03 01:13:14.000 184 33707.54 34.79 17097.68 88888.00 2015-07-03 01:13:15.000 184 33707.55 34.82 17097.72 37795.87 2015-07-03 01:13:16.000 184 33707.52 34.82 17097.77 88888.00 2015-07-03 01:13:17.000 184 33707.52 34.81 17097.72 88888.00 2015-07-03 01:13:18.000 184 33707.51 34.84 17097.72 88888.00 2015-07-03 01:13:19.000 184 33707.42 34.81 17097.69 88888.00 2015-07-03 01:13:20.000 184 33707.38 34.82 17097.66 37795.84 2015-07-03 01:13:21.000 184 33707.37 34.85 17097.69 88888.00 2015-07-03 01:13:22.000 184 33707.42 34.85 17097.70 88888.00 2015-07-03 01:13:23.000 184 33707.41 34.83 17097.75 88888.00 2015-07-03 01:13:24.000 184 33707.36 34.85 17097.75 88888.00 2015-07-03 01:13:25.000 184 33707.38 34.84 17097.74 37795.73 2015-07-03 01:13:26.000 184 33707.43 34.82 17097.77 88888.00 2015-07-03 01:13:27.000 184 33707.43 34.85 17097.81 88888.00 2015-07-03 01:13:28.000 184 33707.41 34.86 17097.78 88888.00 2015-07-03 01:13:29.000 184 33707.42 34.85 17097.77 88888.00 2015-07-03 01:13:30.000 184 33707.38 34.81 17097.75 37795.82 2015-07-03 01:13:31.000 184 33707.37 34.83 17097.76 88888.00 2015-07-03 01:13:32.000 184 33707.36 34.87 17097.80 88888.00 2015-07-03 01:13:33.000 184 33707.36 34.82 17097.80 88888.00 2015-07-03 01:13:34.000 184 33707.36 34.78 17097.77 88888.00 2015-07-03 01:13:35.000 184 33707.37 34.81 17097.76 37795.86 2015-07-03 01:13:36.000 184 33707.41 34.82 17097.75 88888.00 2015-07-03 01:13:37.000 184 33707.40 34.85 17097.76 88888.00 2015-07-03 01:13:38.000 184 33707.38 34.82 17097.76 88888.00 2015-07-03 01:13:39.000 184 33707.38 34.79 17097.75 88888.00 2015-07-03 01:13:40.000 184 33707.39 34.81 17097.73 37795.77 2015-07-03 01:13:41.000 184 33707.45 34.80 17097.73 88888.00 2015-07-03 01:13:42.000 184 33707.45 34.79 17097.71 88888.00 2015-07-03 01:13:43.000 184 33707.44 34.81 17097.70 88888.00 2015-07-03 01:13:44.000 184 33707.43 34.84 17097.72 88888.00 2015-07-03 01:13:45.000 184 33707.42 34.83 17097.75 37795.89 2015-07-03 01:13:46.000 184 33707.40 34.81 17097.73 88888.00 2015-07-03 01:13:47.000 184 33707.43 34.81 17097.74 88888.00 2015-07-03 01:13:48.000 184 33707.42 34.82 17097.79 88888.00 2015-07-03 01:13:49.000 184 33707.41 34.83 17097.76 88888.00 2015-07-03 01:13:50.000 184 33707.45 34.84 17097.75 37795.90 2015-07-03 01:13:51.000 184 33707.46 34.91 17097.78 88888.00 2015-07-03 01:13:52.000 184 33707.44 34.93 17097.78 88888.00 2015-07-03 01:13:53.000 184 33707.45 34.89 17097.73 88888.00 2015-07-03 01:13:54.000 184 33707.43 34.91 17097.76 88888.00 2015-07-03 01:13:55.000 184 33707.44 34.95 17097.76 37795.83 2015-07-03 01:13:56.000 184 33707.48 34.96 17097.74 88888.00 2015-07-03 01:13:57.000 184 33707.47 34.95 17097.76 88888.00 2015-07-03 01:13:58.000 184 33707.46 34.89 17097.73 88888.00 2015-07-03 01:13:59.000 184 33707.45 34.90 17097.70 88888.00 2015-07-03 01:14:00.000 184 33707.42 34.87 17097.71 37795.85 2015-07-03 01:14:01.000 184 33707.47 34.89 17097.75 88888.00 2015-07-03 01:14:02.000 184 33707.52 34.96 17097.73 88888.00 2015-07-03 01:14:03.000 184 33707.55 34.96 17097.75 88888.00 2015-07-03 01:14:04.000 184 33707.53 34.95 17097.76 88888.00 2015-07-03 01:14:05.000 184 33707.47 34.98 17097.72 37795.89 2015-07-03 01:14:06.000 184 33707.48 34.96 17097.73 88888.00 2015-07-03 01:14:07.000 184 33707.48 34.90 17097.75 88888.00 2015-07-03 01:14:08.000 184 33707.48 34.94 17097.74 88888.00 2015-07-03 01:14:09.000 184 33707.47 34.97 17097.75 88888.00 2015-07-03 01:14:10.000 184 33707.46 34.94 17097.79 37795.92 2015-07-03 01:14:11.000 184 33707.45 34.92 17097.78 88888.00 2015-07-03 01:14:12.000 184 33707.47 34.92 17097.77 88888.00 2015-07-03 01:14:13.000 184 33707.47 34.90 17097.77 88888.00 2015-07-03 01:14:14.000 184 33707.48 34.93 17097.75 88888.00 2015-07-03 01:14:15.000 184 33707.50 34.92 17097.74 37795.90 2015-07-03 01:14:16.000 184 33707.48 34.91 17097.74 88888.00 2015-07-03 01:14:17.000 184 33707.45 34.92 17097.71 88888.00 2015-07-03 01:14:18.000 184 33707.41 34.90 17097.72 88888.00 2015-07-03 01:14:19.000 184 33707.45 34.93 17097.71 88888.00 2015-07-03 01:14:20.000 184 33707.45 34.91 17097.72 37795.84 2015-07-03 01:14:21.000 184 33707.44 34.93 17097.76 88888.00 2015-07-03 01:14:22.000 184 33707.44 34.91 17097.75 88888.00 2015-07-03 01:14:23.000 184 33707.48 34.89 17097.71 88888.00 2015-07-03 01:14:24.000 184 33707.48 34.92 17097.73 88888.00 2015-07-03 01:14:25.000 184 33707.49 34.93 17097.76 37795.88 2015-07-03 01:14:26.000 184 33707.49 34.89 17097.75 88888.00 2015-07-03 01:14:27.000 184 33707.47 34.89 17097.75 88888.00 2015-07-03 01:14:28.000 184 33707.52 34.96 17097.74 88888.00 2015-07-03 01:14:29.000 184 33707.50 35.02 17097.71 88888.00 2015-07-03 01:14:30.000 184 33707.51 34.95 17097.72 37795.89 2015-07-03 01:14:31.000 184 33707.51 34.94 17097.75 88888.00 2015-07-03 01:14:32.000 184 33707.53 34.92 17097.79 88888.00 2015-07-03 01:14:33.000 184 33707.55 34.93 17097.80 88888.00 2015-07-03 01:14:34.000 184 33707.51 34.96 17097.77 88888.00 2015-07-03 01:14:35.000 184 33707.49 34.95 17097.75 37795.83 2015-07-03 01:14:36.000 184 33707.48 34.94 17097.76 88888.00 2015-07-03 01:14:37.000 184 33707.49 34.89 17097.76 88888.00 2015-07-03 01:14:38.000 184 33707.52 34.94 17097.78 88888.00 2015-07-03 01:14:39.000 184 33707.51 34.92 17097.72 88888.00 2015-07-03 01:14:40.000 184 33707.52 34.96 17097.74 37795.82 2015-07-03 01:14:41.000 184 33707.56 34.94 17097.71 88888.00 2015-07-03 01:14:42.000 184 33707.58 34.92 17097.70 88888.00 2015-07-03 01:14:43.000 184 33707.53 34.88 17097.72 88888.00 2015-07-03 01:14:44.000 184 33707.49 34.87 17097.71 88888.00 2015-07-03 01:14:45.000 184 33707.49 34.89 17097.71 37795.89 2015-07-03 01:14:46.000 184 33707.50 34.92 17097.75 88888.00 2015-07-03 01:14:47.000 184 33707.51 34.94 17097.74 88888.00 2015-07-03 01:14:48.000 184 33707.53 34.91 17097.72 88888.00 2015-07-03 01:14:49.000 184 33707.53 34.92 17097.75 88888.00 2015-07-03 01:14:50.000 184 33707.54 34.93 17097.76 37795.87 2015-07-03 01:14:51.000 184 33707.53 34.90 17097.77 88888.00 2015-07-03 01:14:52.000 184 33707.58 34.94 17097.78 88888.00 2015-07-03 01:14:53.000 184 33707.56 34.99 17097.78 88888.00 2015-07-03 01:14:54.000 184 33707.49 34.98 17097.74 88888.00 2015-07-03 01:14:55.000 184 33707.52 34.99 17097.73 37795.98 2015-07-03 01:14:56.000 184 33707.56 34.99 17097.75 88888.00 2015-07-03 01:14:57.000 184 33707.55 35.00 17097.78 88888.00 2015-07-03 01:14:58.000 184 33707.58 34.98 17097.75 88888.00 2015-07-03 01:14:59.000 184 33707.56 35.03 17097.73 88888.00 2015-07-03 01:15:00.000 184 33707.55 35.08 17097.69 37795.99 2015-07-03 01:15:01.000 184 33707.53 35.07 17097.69 88888.00 2015-07-03 01:15:02.000 184 33707.52 35.05 17097.66 88888.00 2015-07-03 01:15:03.000 184 33707.48 35.03 17097.68 88888.00 2015-07-03 01:15:04.000 184 33707.52 35.05 17097.71 88888.00 2015-07-03 01:15:05.000 184 33707.53 35.03 17097.69 37795.93 2015-07-03 01:15:06.000 184 33707.55 35.02 17097.66 88888.00 2015-07-03 01:15:07.000 184 33707.56 35.05 17097.69 88888.00 2015-07-03 01:15:08.000 184 33707.57 35.06 17097.71 88888.00 2015-07-03 01:15:09.000 184 33707.57 35.06 17097.73 88888.00 2015-07-03 01:15:10.000 184 33707.59 35.06 17097.72 37795.86 2015-07-03 01:15:11.000 184 33707.54 35.07 17097.73 88888.00 2015-07-03 01:15:12.000 184 33707.55 35.06 17097.73 88888.00 2015-07-03 01:15:13.000 184 33707.53 35.04 17097.75 88888.00 2015-07-03 01:15:14.000 184 33707.57 35.08 17097.73 88888.00 2015-07-03 01:15:15.000 184 33707.49 35.08 17097.66 37795.96 2015-07-03 01:15:16.000 184 33707.46 35.07 17097.69 88888.00 2015-07-03 01:15:17.000 184 33707.51 35.09 17097.71 88888.00 2015-07-03 01:15:18.000 184 33707.48 35.05 17097.69 88888.00 2015-07-03 01:15:19.000 184 33707.52 35.04 17097.71 88888.00 2015-07-03 01:15:20.000 184 33707.50 35.03 17097.68 37795.90 2015-07-03 01:15:21.000 184 33707.50 35.04 17097.67 88888.00 2015-07-03 01:15:22.000 184 33707.51 35.07 17097.69 88888.00 2015-07-03 01:15:23.000 184 33707.50 35.07 17097.68 88888.00 2015-07-03 01:15:24.000 184 33707.47 35.05 17097.67 88888.00 2015-07-03 01:15:25.000 184 33707.49 35.03 17097.68 37795.89 2015-07-03 01:15:26.000 184 33707.54 34.98 17097.66 88888.00 2015-07-03 01:15:27.000 184 33707.49 35.03 17097.66 88888.00 2015-07-03 01:15:28.000 184 33707.46 35.07 17097.66 88888.00 2015-07-03 01:15:29.000 184 33707.48 35.10 17097.67 88888.00 2015-07-03 01:15:30.000 184 33707.46 35.11 17097.69 37795.89 2015-07-03 01:15:31.000 184 33707.47 35.05 17097.66 88888.00 2015-07-03 01:15:32.000 184 33707.50 35.05 17097.63 88888.00 2015-07-03 01:15:33.000 184 33707.50 35.10 17097.64 88888.00 2015-07-03 01:15:34.000 184 33707.51 35.13 17097.63 88888.00 2015-07-03 01:15:35.000 184 33707.54 35.13 17097.59 37795.90 2015-07-03 01:15:36.000 184 33707.53 35.17 17097.62 88888.00 2015-07-03 01:15:37.000 184 33707.53 35.14 17097.65 88888.00 2015-07-03 01:15:38.000 184 33707.52 35.11 17097.66 88888.00 2015-07-03 01:15:39.000 184 33707.48 35.12 17097.61 88888.00 2015-07-03 01:15:40.000 184 33707.47 35.08 17097.61 37795.93 2015-07-03 01:15:41.000 184 33707.47 35.08 17097.64 88888.00 2015-07-03 01:15:42.000 184 33707.49 35.13 17097.65 88888.00 2015-07-03 01:15:43.000 184 33707.48 35.13 17097.61 88888.00 2015-07-03 01:15:44.000 184 33707.48 35.13 17097.63 88888.00 2015-07-03 01:15:45.000 184 33707.51 35.12 17097.63 37795.82 2015-07-03 01:15:46.000 184 33707.50 35.17 17097.60 88888.00 2015-07-03 01:15:47.000 184 33707.49 35.16 17097.60 88888.00 2015-07-03 01:15:48.000 184 33707.50 35.15 17097.62 88888.00 2015-07-03 01:15:49.000 184 33707.50 35.17 17097.64 88888.00 2015-07-03 01:15:50.000 184 33707.52 35.18 17097.63 37795.88 2015-07-03 01:15:51.000 184 33707.54 35.15 17097.64 88888.00 2015-07-03 01:15:52.000 184 33707.55 35.12 17097.67 88888.00 2015-07-03 01:15:53.000 184 33707.56 35.11 17097.64 88888.00 2015-07-03 01:15:54.000 184 33707.54 35.08 17097.62 88888.00 2015-07-03 01:15:55.000 184 33707.52 35.10 17097.65 37795.92 2015-07-03 01:15:56.000 184 33707.50 35.12 17097.70 88888.00 2015-07-03 01:15:57.000 184 33707.51 35.12 17097.70 88888.00 2015-07-03 01:15:58.000 184 33707.52 35.14 17097.69 88888.00 2015-07-03 01:15:59.000 184 33707.51 35.10 17097.65 88888.00 2015-07-03 01:16:00.000 184 33707.53 35.09 17097.65 37795.86 2015-07-03 01:16:01.000 184 33707.51 35.07 17097.66 88888.00 2015-07-03 01:16:02.000 184 33707.56 35.07 17097.67 88888.00 2015-07-03 01:16:03.000 184 33707.57 35.07 17097.64 88888.00 2015-07-03 01:16:04.000 184 33707.51 35.03 17097.63 88888.00 2015-07-03 01:16:05.000 184 33707.51 35.08 17097.68 37795.90 2015-07-03 01:16:06.000 184 33707.49 35.07 17097.68 88888.00 2015-07-03 01:16:07.000 184 33707.48 35.09 17097.68 88888.00 2015-07-03 01:16:08.000 184 33707.46 35.07 17097.66 88888.00 2015-07-03 01:16:09.000 184 33707.44 35.07 17097.63 88888.00 2015-07-03 01:16:10.000 184 33707.43 35.08 17097.66 37795.91 2015-07-03 01:16:11.000 184 33707.45 35.05 17097.66 88888.00 2015-07-03 01:16:12.000 184 33707.46 35.02 17097.65 88888.00 2015-07-03 01:16:13.000 184 33707.43 35.03 17097.63 88888.00 2015-07-03 01:16:14.000 184 33707.45 35.07 17097.68 88888.00 2015-07-03 01:16:15.000 184 33707.46 35.05 17097.71 37795.87 2015-07-03 01:16:16.000 184 33707.47 35.08 17097.69 88888.00 2015-07-03 01:16:17.000 184 33707.46 35.06 17097.68 88888.00 2015-07-03 01:16:18.000 184 33707.44 35.03 17097.67 88888.00 2015-07-03 01:16:19.000 184 33707.45 35.07 17097.70 88888.00 2015-07-03 01:16:20.000 184 33707.45 35.03 17097.68 37795.80 2015-07-03 01:16:21.000 184 33707.48 35.05 17097.74 88888.00 2015-07-03 01:16:22.000 184 33707.49 35.08 17097.75 88888.00 2015-07-03 01:16:23.000 184 33707.49 35.04 17097.74 88888.00 2015-07-03 01:16:24.000 184 33707.53 35.04 17097.76 88888.00 2015-07-03 01:16:25.000 184 33707.55 35.05 17097.78 37795.89 2015-07-03 01:16:26.000 184 33707.54 35.05 17097.75 88888.00 2015-07-03 01:16:27.000 184 33707.54 35.02 17097.72 88888.00 2015-07-03 01:16:28.000 184 33707.56 35.01 17097.74 88888.00 2015-07-03 01:16:29.000 184 33707.54 35.02 17097.74 88888.00 2015-07-03 01:16:30.000 184 33707.54 34.99 17097.75 37795.93 2015-07-03 01:16:31.000 184 33707.50 34.95 17097.73 88888.00 2015-07-03 01:16:32.000 184 33707.53 34.99 17097.74 88888.00 2015-07-03 01:16:33.000 184 33707.54 35.01 17097.73 88888.00 2015-07-03 01:16:34.000 184 33707.55 35.03 17097.74 88888.00 2015-07-03 01:16:35.000 184 33707.57 35.06 17097.80 37795.94 2015-07-03 01:16:36.000 184 33707.58 35.04 17097.79 88888.00 2015-07-03 01:16:37.000 184 33707.55 35.03 17097.79 88888.00 2015-07-03 01:16:38.000 184 33707.57 35.00 17097.76 88888.00 2015-07-03 01:16:39.000 184 33707.62 35.02 17097.77 88888.00 2015-07-03 01:16:40.000 184 33707.59 34.98 17097.75 37795.95 2015-07-03 01:16:41.000 184 33707.61 34.95 17097.74 88888.00 2015-07-03 01:16:42.000 184 33707.61 34.93 17097.75 88888.00 2015-07-03 01:16:43.000 184 33707.60 34.94 17097.74 88888.00 2015-07-03 01:16:44.000 184 33707.56 34.96 17097.72 88888.00 2015-07-03 01:16:45.000 184 33707.60 34.97 17097.69 37795.98 2015-07-03 01:16:46.000 184 33707.60 34.97 17097.69 88888.00 2015-07-03 01:16:47.000 184 33707.60 34.93 17097.70 88888.00 2015-07-03 01:16:48.000 184 33707.61 34.91 17097.70 88888.00 2015-07-03 01:16:49.000 184 33707.63 34.91 17097.74 88888.00 2015-07-03 01:16:50.000 184 33707.59 34.89 17097.72 37795.95 2015-07-03 01:16:51.000 184 33707.58 34.92 17097.69 88888.00 2015-07-03 01:16:52.000 184 33707.61 34.96 17097.67 88888.00 2015-07-03 01:16:53.000 184 33707.59 34.94 17097.70 88888.00 2015-07-03 01:16:54.000 184 33707.62 34.93 17097.68 88888.00 2015-07-03 01:16:55.000 184 33707.60 34.94 17097.71 37795.94 2015-07-03 01:16:56.000 184 33707.60 34.89 17097.73 88888.00 2015-07-03 01:16:57.000 184 33707.60 34.93 17097.71 88888.00 2015-07-03 01:16:58.000 184 33707.63 34.97 17097.72 88888.00 2015-07-03 01:16:59.000 184 33707.64 35.01 17097.71 88888.00 2015-07-03 01:17:00.000 184 33707.61 35.01 17097.73 37796.07 2015-07-03 01:17:01.000 184 33707.63 34.98 17097.72 88888.00 2015-07-03 01:17:02.000 184 33707.66 34.99 17097.69 88888.00 2015-07-03 01:17:03.000 184 33707.63 34.96 17097.68 88888.00 2015-07-03 01:17:04.000 184 33707.61 34.98 17097.65 88888.00 2015-07-03 01:17:05.000 184 33707.59 35.01 17097.66 37796.04 2015-07-03 01:17:06.000 184 33707.63 35.01 17097.67 88888.00 2015-07-03 01:17:07.000 184 33707.67 35.01 17097.65 88888.00 2015-07-03 01:17:08.000 184 33707.66 34.99 17097.64 88888.00 2015-07-03 01:17:09.000 184 33707.68 35.02 17097.67 88888.00 2015-07-03 01:17:10.000 184 33707.70 35.05 17097.70 37795.99 2015-07-03 01:17:11.000 184 33707.71 35.05 17097.71 88888.00 2015-07-03 01:17:12.000 184 33707.71 35.07 17097.72 88888.00 2015-07-03 01:17:13.000 184 33707.72 35.05 17097.70 88888.00 2015-07-03 01:17:14.000 184 33707.72 35.03 17097.67 88888.00 2015-07-03 01:17:15.000 184 33707.72 35.01 17097.71 37796.10 2015-07-03 01:17:16.000 184 33707.76 35.00 17097.75 88888.00 2015-07-03 01:17:17.000 184 33707.76 35.01 17097.75 88888.00 2015-07-03 01:17:18.000 184 33707.75 35.04 17097.76 88888.00 2015-07-03 01:17:19.000 184 33707.74 35.02 17097.75 88888.00 2015-07-03 01:17:20.000 184 33707.75 35.03 17097.70 37796.02 2015-07-03 01:17:21.000 184 33707.76 35.04 17097.75 88888.00 2015-07-03 01:17:22.000 184 33707.77 35.06 17097.75 88888.00 2015-07-03 01:17:23.000 184 33707.77 35.02 17097.75 88888.00 2015-07-03 01:17:24.000 184 33707.77 35.02 17097.74 88888.00 2015-07-03 01:17:25.000 184 33707.78 35.01 17097.72 37796.14 2015-07-03 01:17:26.000 184 33707.81 35.01 17097.70 88888.00 2015-07-03 01:17:27.000 184 33707.81 35.01 17097.66 88888.00 2015-07-03 01:17:28.000 184 33707.79 35.00 17097.71 88888.00 2015-07-03 01:17:29.000 184 33707.78 35.00 17097.68 88888.00 2015-07-03 01:17:30.000 184 33707.78 34.99 17097.68 37796.16 2015-07-03 01:17:31.000 184 33707.75 34.99 17097.68 88888.00 2015-07-03 01:17:32.000 184 33707.79 35.00 17097.67 88888.00 2015-07-03 01:17:33.000 184 33707.76 35.05 17097.69 88888.00 2015-07-03 01:17:34.000 184 33707.78 35.06 17097.74 88888.00 2015-07-03 01:17:35.000 184 33707.73 35.05 17097.71 37796.17 2015-07-03 01:17:36.000 184 33707.73 35.00 17097.70 88888.00 2015-07-03 01:17:37.000 184 33707.71 34.98 17097.67 88888.00 2015-07-03 01:17:38.000 184 33707.73 34.98 17097.68 88888.00 2015-07-03 01:17:39.000 184 33707.76 34.99 17097.70 88888.00 2015-07-03 01:17:40.000 184 33707.80 34.98 17097.70 37796.21 2015-07-03 01:17:41.000 184 33707.81 35.00 17097.69 88888.00 2015-07-03 01:17:42.000 184 33707.81 34.99 17097.73 88888.00 2015-07-03 01:17:43.000 184 33707.83 34.99 17097.75 88888.00 2015-07-03 01:17:44.000 184 33707.82 35.01 17097.75 88888.00 2015-07-03 01:17:45.000 184 33707.81 34.98 17097.73 37796.19 2015-07-03 01:17:46.000 184 33707.81 35.01 17097.70 88888.00 2015-07-03 01:17:47.000 184 33707.78 34.97 17097.68 88888.00 2015-07-03 01:17:48.000 184 33707.76 34.92 17097.69 88888.00 2015-07-03 01:17:49.000 184 33707.76 34.91 17097.66 88888.00 2015-07-03 01:17:50.000 184 33707.76 34.90 17097.65 37796.16 2015-07-03 01:17:51.000 184 33707.74 34.93 17097.67 88888.00 2015-07-03 01:17:52.000 184 33707.80 34.92 17097.71 88888.00 2015-07-03 01:17:53.000 184 33707.76 34.94 17097.72 88888.00 2015-07-03 01:17:54.000 184 33707.73 34.91 17097.74 88888.00 2015-07-03 01:17:55.000 184 33707.76 34.92 17097.76 37796.17 2015-07-03 01:17:56.000 184 33707.74 34.92 17097.71 88888.00 2015-07-03 01:17:57.000 184 33707.72 34.91 17097.70 88888.00 2015-07-03 01:17:58.000 184 33707.66 34.90 17097.70 88888.00 2015-07-03 01:17:59.000 184 33707.66 34.90 17097.71 88888.00 2015-07-03 01:18:00.000 184 33707.66 34.91 17097.73 37796.04 2015-07-03 01:18:01.000 184 33707.63 34.92 17097.70 88888.00 2015-07-03 01:18:02.000 184 33707.65 34.93 17097.70 88888.00 2015-07-03 01:18:03.000 184 33707.63 34.94 17097.71 88888.00 2015-07-03 01:18:04.000 184 33707.64 34.96 17097.69 88888.00 2015-07-03 01:18:05.000 184 33707.66 34.97 17097.70 37796.12 2015-07-03 01:18:06.000 184 33707.65 34.96 17097.74 88888.00 2015-07-03 01:18:07.000 184 33707.65 34.95 17097.74 88888.00 2015-07-03 01:18:08.000 184 33707.68 34.95 17097.73 88888.00 2015-07-03 01:18:09.000 184 33707.69 34.99 17097.78 88888.00 2015-07-03 01:18:10.000 184 33707.68 34.96 17097.77 37796.10 2015-07-03 01:18:11.000 184 33707.68 34.99 17097.75 88888.00 2015-07-03 01:18:12.000 184 33707.69 35.05 17097.76 88888.00 2015-07-03 01:18:13.000 184 33707.70 35.09 17097.75 88888.00 2015-07-03 01:18:14.000 184 33707.67 35.06 17097.77 88888.00 2015-07-03 01:18:15.000 184 33707.68 35.08 17097.75 37796.16 2015-07-03 01:18:16.000 184 33707.67 35.07 17097.72 88888.00 2015-07-03 01:18:17.000 184 33707.72 35.07 17097.74 88888.00 2015-07-03 01:18:18.000 184 33707.72 35.03 17097.75 88888.00 2015-07-03 01:18:19.000 184 33707.74 35.01 17097.74 88888.00 2015-07-03 01:18:20.000 184 33707.73 35.03 17097.71 37796.08 2015-07-03 01:18:21.000 184 33707.75 35.01 17097.68 88888.00 2015-07-03 01:18:22.000 184 33707.75 35.00 17097.64 88888.00 2015-07-03 01:18:23.000 184 33707.78 35.05 17097.60 88888.00 2015-07-03 01:18:24.000 184 33707.77 35.06 17097.56 88888.00 2015-07-03 01:18:25.000 184 33707.80 35.09 17097.57 37796.13 2015-07-03 01:18:26.000 184 33707.81 35.11 17097.62 88888.00 2015-07-03 01:18:27.000 184 33707.80 35.07 17097.65 88888.00 2015-07-03 01:18:28.000 184 33707.79 35.07 17097.64 88888.00 2015-07-03 01:18:29.000 184 33707.83 35.10 17097.63 88888.00 2015-07-03 01:18:30.000 184 33707.85 35.13 17097.63 37796.22 2015-07-03 01:18:31.000 184 33707.84 35.11 17097.62 88888.00 2015-07-03 01:18:32.000 184 33707.83 35.05 17097.61 88888.00 2015-07-03 01:18:33.000 184 33707.85 35.06 17097.62 88888.00 2015-07-03 01:18:34.000 184 33707.83 35.08 17097.63 88888.00 2015-07-03 01:18:35.000 184 33707.81 35.06 17097.62 37796.15 2015-07-03 01:18:36.000 184 33707.83 35.11 17097.65 88888.00 2015-07-03 01:18:37.000 184 33707.84 35.11 17097.67 88888.00 2015-07-03 01:18:38.000 184 33707.85 35.16 17097.64 88888.00 2015-07-03 01:18:39.000 184 33707.83 35.14 17097.69 88888.00 2015-07-03 01:18:40.000 184 33707.86 35.15 17097.69 37796.29 2015-07-03 01:18:41.000 184 33707.84 35.14 17097.65 88888.00 2015-07-03 01:18:42.000 184 33707.85 35.13 17097.67 88888.00 2015-07-03 01:18:43.000 184 33707.88 35.16 17097.69 88888.00 2015-07-03 01:18:44.000 184 33707.91 35.16 17097.69 88888.00 2015-07-03 01:18:45.000 184 33707.86 35.14 17097.69 37796.16 2015-07-03 01:18:46.000 184 33707.86 35.09 17097.69 88888.00 2015-07-03 01:18:47.000 184 33707.84 35.05 17097.65 88888.00 2015-07-03 01:18:48.000 184 33707.88 35.08 17097.63 88888.00 2015-07-03 01:18:49.000 184 33707.87 35.14 17097.64 88888.00 2015-07-03 01:18:50.000 184 33707.82 35.13 17097.67 37796.22 2015-07-03 01:18:51.000 184 33707.80 35.09 17097.71 88888.00 2015-07-03 01:18:52.000 184 33707.79 35.05 17097.72 88888.00 2015-07-03 01:18:53.000 184 33707.84 35.04 17097.72 88888.00 2015-07-03 01:18:54.000 184 33707.81 35.01 17097.71 88888.00 2015-07-03 01:18:55.000 184 33707.81 34.98 17097.72 37796.18 2015-07-03 01:18:56.000 184 33707.81 35.02 17097.75 88888.00 2015-07-03 01:18:57.000 184 33707.79 35.07 17097.74 88888.00 2015-07-03 01:18:58.000 184 33707.76 35.04 17097.68 88888.00 2015-07-03 01:18:59.000 184 33707.71 35.04 17097.66 88888.00 2015-07-03 01:19:00.000 184 33707.75 35.03 17097.64 37796.21 2015-07-03 01:19:01.000 184 33707.77 34.98 17097.68 88888.00 2015-07-03 01:19:02.000 184 33707.77 35.02 17097.72 88888.00 2015-07-03 01:19:03.000 184 33707.77 35.01 17097.69 88888.00 2015-07-03 01:19:04.000 184 33707.77 35.00 17097.68 88888.00 2015-07-03 01:19:05.000 184 33707.77 35.00 17097.71 37796.15 2015-07-03 01:19:06.000 184 33707.75 35.00 17097.73 88888.00 2015-07-03 01:19:07.000 184 33707.75 35.00 17097.76 88888.00 2015-07-03 01:19:08.000 184 33707.73 35.03 17097.78 88888.00 2015-07-03 01:19:09.000 184 33707.75 35.02 17097.82 88888.00 2015-07-03 01:19:10.000 184 33707.75 35.01 17097.87 37796.22 2015-07-03 01:19:11.000 184 33707.77 35.00 17097.87 88888.00 2015-07-03 01:19:12.000 184 33707.76 34.96 17097.82 88888.00 2015-07-03 01:19:13.000 184 33707.76 34.94 17097.86 88888.00 2015-07-03 01:19:14.000 184 33707.77 34.98 17097.81 88888.00 2015-07-03 01:19:15.000 184 33707.76 35.00 17097.80 37796.12 2015-07-03 01:19:16.000 184 33707.73 34.99 17097.79 88888.00 2015-07-03 01:19:17.000 184 33707.75 35.03 17097.81 88888.00 2015-07-03 01:19:18.000 184 33707.80 35.02 17097.81 88888.00 2015-07-03 01:19:19.000 184 33707.78 35.00 17097.80 88888.00 2015-07-03 01:19:20.000 184 33707.76 34.99 17097.76 37796.19 2015-07-03 01:19:21.000 184 33707.79 35.03 17097.77 88888.00 2015-07-03 01:19:22.000 184 33707.84 35.06 17097.75 88888.00 2015-07-03 01:19:23.000 184 33707.86 35.05 17097.71 88888.00 2015-07-03 01:19:24.000 184 33707.85 35.03 17097.74 88888.00 2015-07-03 01:19:25.000 184 33707.85 35.00 17097.76 37796.22 2015-07-03 01:19:26.000 184 33707.84 35.03 17097.72 88888.00 2015-07-03 01:19:27.000 184 33707.85 35.04 17097.71 88888.00 2015-07-03 01:19:28.000 184 33707.89 35.08 17097.69 88888.00 2015-07-03 01:19:29.000 184 33707.89 35.07 17097.70 88888.00 2015-07-03 01:19:30.000 184 33707.89 35.08 17097.70 37796.22 2015-07-03 01:19:31.000 184 33707.94 35.06 17097.70 88888.00 2015-07-03 01:19:32.000 184 33707.99 35.08 17097.69 88888.00 2015-07-03 01:19:33.000 184 33707.99 35.07 17097.72 88888.00 2015-07-03 01:19:34.000 184 33707.99 35.07 17097.71 88888.00 2015-07-03 01:19:35.000 184 33707.95 35.06 17097.71 37796.37 2015-07-03 01:19:36.000 184 33707.95 35.05 17097.75 88888.00 2015-07-03 01:19:37.000 184 33708.01 35.03 17097.71 88888.00 2015-07-03 01:19:38.000 184 33708.03 35.01 17097.68 88888.00 2015-07-03 01:19:39.000 184 33708.01 35.01 17097.74 88888.00 2015-07-03 01:19:40.000 184 33708.03 35.04 17097.77 37796.36 2015-07-03 01:19:41.000 184 33708.05 35.05 17097.75 88888.00 2015-07-03 01:19:42.000 184 33708.05 35.05 17097.75 88888.00 2015-07-03 01:19:43.000 184 33708.07 35.05 17097.69 88888.00 2015-07-03 01:19:44.000 184 33708.08 35.06 17097.68 88888.00 2015-07-03 01:19:45.000 184 33708.08 35.04 17097.69 37796.43 2015-07-03 01:19:46.000 184 33708.02 35.07 17097.72 88888.00 2015-07-03 01:19:47.000 184 33708.03 35.07 17097.74 88888.00 2015-07-03 01:19:48.000 184 33708.04 35.07 17097.72 88888.00 2015-07-03 01:19:49.000 184 33708.09 35.08 17097.73 88888.00 2015-07-03 01:19:50.000 184 33708.12 35.09 17097.70 37796.47 2015-07-03 01:19:51.000 184 33708.06 35.14 17097.68 88888.00 2015-07-03 01:19:52.000 184 33708.09 35.17 17097.68 88888.00 2015-07-03 01:19:53.000 184 33708.12 35.17 17097.70 88888.00 2015-07-03 01:19:54.000 184 33708.11 35.17 17097.70 88888.00 2015-07-03 01:19:55.000 184 33708.07 35.15 17097.70 37796.41 2015-07-03 01:19:56.000 184 33708.11 35.16 17097.71 88888.00 2015-07-03 01:19:57.000 184 33708.10 35.12 17097.67 88888.00 2015-07-03 01:19:58.000 184 33708.06 35.09 17097.67 88888.00 2015-07-03 01:19:59.000 184 33708.04 35.10 17097.69 88888.00 2015-07-03 01:20:00.000 184 33708.04 35.14 17097.71 37796.46 2015-07-03 01:20:01.000 184 33708.04 35.14 17097.73 88888.00 2015-07-03 01:20:02.000 184 33708.01 35.11 17097.73 88888.00 2015-07-03 01:20:03.000 184 33708.01 35.13 17097.66 88888.00 2015-07-03 01:20:04.000 184 33708.04 35.16 17097.68 88888.00 2015-07-03 01:20:05.000 184 33708.03 35.20 17097.65 37796.31 2015-07-03 01:20:06.000 184 33708.05 35.21 17097.71 88888.00 2015-07-03 01:20:07.000 184 33708.04 35.19 17097.68 88888.00 2015-07-03 01:20:08.000 184 33708.01 35.17 17097.65 88888.00 2015-07-03 01:20:09.000 184 33707.99 35.17 17097.72 88888.00 2015-07-03 01:20:10.000 184 33707.98 35.17 17097.72 37796.40 2015-07-03 01:20:11.000 184 33707.98 35.17 17097.72 88888.00 2015-07-03 01:20:12.000 184 33707.99 35.13 17097.74 88888.00 2015-07-03 01:20:13.000 184 33707.96 35.07 17097.76 88888.00 2015-07-03 01:20:14.000 184 33707.90 35.07 17097.77 88888.00 2015-07-03 01:20:15.000 184 33707.92 35.10 17097.79 37796.39 2015-07-03 01:20:16.000 184 33707.98 35.13 17097.81 88888.00 2015-07-03 01:20:17.000 184 33707.96 35.15 17097.78 88888.00 2015-07-03 01:20:18.000 184 33707.97 35.13 17097.76 88888.00 2015-07-03 01:20:19.000 184 33707.94 35.17 17097.75 88888.00 2015-07-03 01:20:20.000 184 33707.96 35.16 17097.71 37796.37 2015-07-03 01:20:21.000 184 33708.01 35.12 17097.72 88888.00 2015-07-03 01:20:22.000 184 33708.01 35.14 17097.74 88888.00 2015-07-03 01:20:23.000 184 33707.98 35.11 17097.80 88888.00 2015-07-03 01:20:24.000 184 33707.92 35.08 17097.74 88888.00 2015-07-03 01:20:25.000 184 33707.89 35.10 17097.72 37796.29 2015-07-03 01:20:26.000 184 33707.86 35.13 17097.74 88888.00 2015-07-03 01:20:27.000 184 33707.82 35.13 17097.69 88888.00 2015-07-03 01:20:28.000 184 33707.81 35.11 17097.72 88888.00 2015-07-03 01:20:29.000 184 33707.81 35.08 17097.74 88888.00 2015-07-03 01:20:30.000 184 33707.81 35.11 17097.75 37796.33 2015-07-03 01:20:31.000 184 33707.80 35.13 17097.76 88888.00 2015-07-03 01:20:32.000 184 33707.81 35.09 17097.77 88888.00 2015-07-03 01:20:33.000 184 33707.81 35.05 17097.78 88888.00 2015-07-03 01:20:34.000 184 33707.80 35.10 17097.77 88888.00 2015-07-03 01:20:35.000 184 33707.81 35.22 17097.71 37796.21 2015-07-03 01:20:36.000 184 33707.83 35.23 17097.69 88888.00 2015-07-03 01:20:37.000 184 33707.86 35.20 17097.69 88888.00 2015-07-03 01:20:38.000 184 33707.84 35.20 17097.72 88888.00 2015-07-03 01:20:39.000 184 33707.81 35.21 17097.76 88888.00 2015-07-03 01:20:40.000 184 33707.82 35.21 17097.77 37796.14 2015-07-03 01:20:41.000 184 33707.82 35.20 17097.74 88888.00 2015-07-03 01:20:42.000 184 33707.82 35.21 17097.74 88888.00 2015-07-03 01:20:43.000 184 33707.82 35.28 17097.68 88888.00 2015-07-03 01:20:44.000 184 33707.83 35.28 17097.71 88888.00 2015-07-03 01:20:45.000 184 33707.83 35.25 17097.72 37796.23 2015-07-03 01:20:46.000 184 33707.81 35.21 17097.71 88888.00 2015-07-03 01:20:47.000 184 33707.78 35.26 17097.71 88888.00 2015-07-03 01:20:48.000 184 33707.80 35.29 17097.73 88888.00 2015-07-03 01:20:49.000 184 33707.77 35.21 17097.73 88888.00 2015-07-03 01:20:50.000 184 33707.80 35.23 17097.73 37796.20 2015-07-03 01:20:51.000 184 33707.78 35.27 17097.76 88888.00 2015-07-03 01:20:52.000 184 33707.80 35.30 17097.79 88888.00 2015-07-03 01:20:53.000 184 33707.79 35.27 17097.77 88888.00 2015-07-03 01:20:54.000 184 33707.79 35.28 17097.77 88888.00 2015-07-03 01:20:55.000 184 33707.80 35.28 17097.71 37796.20 2015-07-03 01:20:56.000 184 33707.86 35.28 17097.73 88888.00 2015-07-03 01:20:57.000 184 33707.87 35.29 17097.73 88888.00 2015-07-03 01:20:58.000 184 33707.90 35.30 17097.74 88888.00 2015-07-03 01:20:59.000 184 33707.89 35.30 17097.72 88888.00 2015-07-03 01:21:00.000 184 33707.87 35.28 17097.71 37796.22 2015-07-03 01:21:01.000 184 33707.90 35.35 17097.73 88888.00 2015-07-03 01:21:02.000 184 33707.93 35.35 17097.70 88888.00 2015-07-03 01:21:03.000 184 33707.92 35.36 17097.71 88888.00 2015-07-03 01:21:04.000 184 33707.92 35.38 17097.74 88888.00 2015-07-03 01:21:05.000 184 33707.92 35.39 17097.67 37796.33 2015-07-03 01:21:06.000 184 33707.92 35.38 17097.70 88888.00 2015-07-03 01:21:07.000 184 33707.90 35.37 17097.75 88888.00 2015-07-03 01:21:08.000 184 33707.91 35.37 17097.73 88888.00 2015-07-03 01:21:09.000 184 33707.95 35.39 17097.77 88888.00 2015-07-03 01:21:10.000 184 33707.92 35.40 17097.76 37796.33 2015-07-03 01:21:11.000 184 33707.91 35.38 17097.74 88888.00 2015-07-03 01:21:12.000 184 33707.93 35.39 17097.75 88888.00 2015-07-03 01:21:13.000 184 33707.95 35.35 17097.78 88888.00 2015-07-03 01:21:14.000 184 33707.99 35.36 17097.76 88888.00 2015-07-03 01:21:15.000 184 33708.02 35.38 17097.74 37796.31 2015-07-03 01:21:16.000 184 33708.00 35.39 17097.73 88888.00 2015-07-03 01:21:17.000 184 33707.96 35.35 17097.65 88888.00 2015-07-03 01:21:18.000 184 33707.95 35.31 17097.65 88888.00 2015-07-03 01:21:19.000 184 33707.92 35.29 17097.69 88888.00 2015-07-03 01:21:20.000 184 33707.94 35.31 17097.69 37796.35 2015-07-03 01:21:21.000 184 33707.97 35.36 17097.67 88888.00 2015-07-03 01:21:22.000 184 33707.97 35.34 17097.71 88888.00 2015-07-03 01:21:23.000 184 33707.96 35.35 17097.71 88888.00 2015-07-03 01:21:24.000 184 33707.94 35.34 17097.72 88888.00 2015-07-03 01:21:25.000 184 33707.99 35.31 17097.71 37796.34 2015-07-03 01:21:26.000 184 33708.03 35.33 17097.72 88888.00 2015-07-03 01:21:27.000 184 33708.04 35.30 17097.72 88888.00 2015-07-03 01:21:28.000 184 33708.03 35.28 17097.69 88888.00 2015-07-03 01:21:29.000 184 33708.01 35.28 17097.73 88888.00 2015-07-03 01:21:30.000 184 33708.04 35.27 17097.73 37796.34 2015-07-03 01:21:31.000 184 33708.09 35.28 17097.73 88888.00 2015-07-03 01:21:32.000 184 33708.08 35.28 17097.73 88888.00 2015-07-03 01:21:33.000 184 33708.03 35.26 17097.76 88888.00 2015-07-03 01:21:34.000 184 33708.09 35.23 17097.78 88888.00 2015-07-03 01:21:35.000 184 33708.07 35.24 17097.76 37796.51 2015-07-03 01:21:36.000 184 33708.07 35.29 17097.80 88888.00 2015-07-03 01:21:37.000 184 33708.08 35.29 17097.76 88888.00 2015-07-03 01:21:38.000 184 33708.07 35.29 17097.72 88888.00 2015-07-03 01:21:39.000 184 33708.05 35.26 17097.72 88888.00 2015-07-03 01:21:40.000 184 33708.10 35.25 17097.68 37796.48 2015-07-03 01:21:41.000 184 33708.12 35.26 17097.67 88888.00 2015-07-03 01:21:42.000 184 33708.13 35.28 17097.70 88888.00 2015-07-03 01:21:43.000 184 33708.10 35.28 17097.73 88888.00 2015-07-03 01:21:44.000 184 33708.13 35.27 17097.70 88888.00 2015-07-03 01:21:45.000 184 33708.16 35.29 17097.74 37796.50 2015-07-03 01:21:46.000 184 33708.16 35.29 17097.76 88888.00 2015-07-03 01:21:47.000 184 33708.15 35.24 17097.76 88888.00 2015-07-03 01:21:48.000 184 33708.15 35.25 17097.74 88888.00 2015-07-03 01:21:49.000 184 33708.17 35.27 17097.73 88888.00 2015-07-03 01:21:50.000 184 33708.19 35.26 17097.75 37796.46 2015-07-03 01:21:51.000 184 33708.23 35.23 17097.71 88888.00 2015-07-03 01:21:52.000 184 33708.25 35.26 17097.74 88888.00 2015-07-03 01:21:53.000 184 33708.26 35.23 17097.73 88888.00 2015-07-03 01:21:54.000 184 33708.26 35.25 17097.77 88888.00 2015-07-03 01:21:55.000 184 33708.25 35.25 17097.77 37796.59 2015-07-03 01:21:56.000 184 33708.26 35.21 17097.79 88888.00 2015-07-03 01:21:57.000 184 33708.29 35.23 17097.83 88888.00 2015-07-03 01:21:58.000 184 33708.26 35.24 17097.80 88888.00 2015-07-03 01:21:59.000 184 33708.29 35.18 17097.79 88888.00 2015-07-03 01:22:00.000 184 33708.26 35.11 17097.74 37796.59 2015-07-03 01:22:01.000 184 33708.25 35.12 17097.72 88888.00 2015-07-03 01:22:02.000 184 33708.25 35.15 17097.75 88888.00 2015-07-03 01:22:03.000 184 33708.28 35.14 17097.75 88888.00 2015-07-03 01:22:04.000 184 33708.32 35.15 17097.73 88888.00 2015-07-03 01:22:05.000 184 33708.32 35.16 17097.74 37796.59 2015-07-03 01:22:06.000 184 33708.27 35.14 17097.77 88888.00 2015-07-03 01:22:07.000 184 33708.26 35.10 17097.79 88888.00 2015-07-03 01:22:08.000 184 33708.30 35.10 17097.83 88888.00 2015-07-03 01:22:09.000 184 33708.31 35.09 17097.79 88888.00 2015-07-03 01:22:10.000 184 33708.29 35.11 17097.74 37796.58 2015-07-03 01:22:11.000 184 33708.29 35.11 17097.70 88888.00 2015-07-03 01:22:12.000 184 33708.30 35.07 17097.74 88888.00 2015-07-03 01:22:13.000 184 33708.31 35.08 17097.76 88888.00 2015-07-03 01:22:14.000 184 33708.35 35.09 17097.79 88888.00 2015-07-03 01:22:15.000 184 33708.33 35.11 17097.74 37796.62 2015-07-03 01:22:16.000 184 33708.40 35.17 17097.74 88888.00 2015-07-03 01:22:17.000 184 33708.34 35.14 17097.72 88888.00 2015-07-03 01:22:18.000 184 33708.33 35.15 17097.73 88888.00 2015-07-03 01:22:19.000 184 33708.34 35.15 17097.73 88888.00 2015-07-03 01:22:20.000 184 33708.35 35.17 17097.70 37796.67 2015-07-03 01:22:21.000 184 33708.31 35.13 17097.72 88888.00 2015-07-03 01:22:22.000 184 33708.31 35.11 17097.79 88888.00 2015-07-03 01:22:23.000 184 33708.33 35.10 17097.75 88888.00 2015-07-03 01:22:24.000 184 33708.34 35.12 17097.79 88888.00 2015-07-03 01:22:25.000 184 33708.34 35.14 17097.78 37796.54 2015-07-03 01:22:26.000 184 33708.35 35.17 17097.75 88888.00 2015-07-03 01:22:27.000 184 33708.38 35.18 17097.73 88888.00 2015-07-03 01:22:28.000 184 33708.37 35.20 17097.74 88888.00 2015-07-03 01:22:29.000 184 33708.37 35.20 17097.72 88888.00 2015-07-03 01:22:30.000 184 33708.38 35.23 17097.70 37796.67 2015-07-03 01:22:31.000 184 33708.40 35.26 17097.69 88888.00 2015-07-03 01:22:32.000 184 33708.44 35.20 17097.70 88888.00 2015-07-03 01:22:33.000 184 33708.41 35.17 17097.71 88888.00 2015-07-03 01:22:34.000 184 33708.45 35.18 17097.70 88888.00 2015-07-03 01:22:35.000 184 33708.43 35.18 17097.73 37796.71 2015-07-03 01:22:36.000 184 33708.40 35.24 17097.71 88888.00 2015-07-03 01:22:37.000 184 33708.39 35.21 17097.71 88888.00 2015-07-03 01:22:38.000 184 33708.36 35.17 17097.72 88888.00 2015-07-03 01:22:39.000 184 33708.38 35.16 17097.71 88888.00 2015-07-03 01:22:40.000 184 33708.40 35.13 17097.72 37796.76 2015-07-03 01:22:41.000 184 33708.43 35.15 17097.76 88888.00 2015-07-03 01:22:42.000 184 33708.44 35.12 17097.82 88888.00 2015-07-03 01:22:43.000 184 33708.39 35.04 17097.77 88888.00 2015-07-03 01:22:44.000 184 33708.40 35.03 17097.78 88888.00 2015-07-03 01:22:45.000 184 33708.41 35.06 17097.81 37796.69 2015-07-03 01:22:46.000 184 33708.42 35.07 17097.75 88888.00 2015-07-03 01:22:47.000 184 33708.39 35.05 17097.74 88888.00 2015-07-03 01:22:48.000 184 33708.36 35.07 17097.76 88888.00 2015-07-03 01:22:49.000 184 33708.37 35.08 17097.74 88888.00 2015-07-03 01:22:50.000 184 33708.36 35.01 17097.74 37796.71 2015-07-03 01:22:51.000 184 33708.38 35.01 17097.73 88888.00 2015-07-03 01:22:52.000 184 33708.37 35.01 17097.73 88888.00 2015-07-03 01:22:53.000 184 33708.38 34.99 17097.72 88888.00 2015-07-03 01:22:54.000 184 33708.41 35.05 17097.71 88888.00 2015-07-03 01:22:55.000 184 33708.42 35.06 17097.71 37796.69 2015-07-03 01:22:56.000 184 33708.41 35.04 17097.70 88888.00 2015-07-03 01:22:57.000 184 33708.41 35.07 17097.70 88888.00 2015-07-03 01:22:58.000 184 33708.44 35.10 17097.70 88888.00 2015-07-03 01:22:59.000 184 33708.43 35.08 17097.69 88888.00 2015-07-03 01:23:00.000 184 33708.42 35.08 17097.71 37796.59 2015-07-03 01:23:01.000 184 33708.38 35.07 17097.70 88888.00 2015-07-03 01:23:02.000 184 33708.39 35.08 17097.69 88888.00 2015-07-03 01:23:03.000 184 33708.43 35.08 17097.73 88888.00 2015-07-03 01:23:04.000 184 33708.43 35.08 17097.78 88888.00 2015-07-03 01:23:05.000 184 33708.40 35.07 17097.73 37796.67 2015-07-03 01:23:06.000 184 33708.41 35.07 17097.72 88888.00 2015-07-03 01:23:07.000 184 33708.41 35.09 17097.73 88888.00 2015-07-03 01:23:08.000 184 33708.38 35.05 17097.75 88888.00 2015-07-03 01:23:09.000 184 33708.40 35.06 17097.73 88888.00 2015-07-03 01:23:10.000 184 33708.44 35.02 17097.72 37796.76 2015-07-03 01:23:11.000 184 33708.41 35.00 17097.76 88888.00 2015-07-03 01:23:12.000 184 33708.39 34.98 17097.75 88888.00 2015-07-03 01:23:13.000 184 33708.46 35.02 17097.77 88888.00 2015-07-03 01:23:14.000 184 33708.46 35.02 17097.77 88888.00 2015-07-03 01:23:15.000 184 33708.43 35.01 17097.74 37796.76 2015-07-03 01:23:16.000 184 33708.41 35.02 17097.73 88888.00 2015-07-03 01:23:17.000 184 33708.44 35.12 17097.74 88888.00 2015-07-03 01:23:18.000 184 33708.44 35.12 17097.75 88888.00 2015-07-03 01:23:19.000 184 33708.45 35.11 17097.75 88888.00 2015-07-03 01:23:20.000 184 33708.49 35.12 17097.77 37796.75 2015-07-03 01:23:21.000 184 33708.50 35.14 17097.78 88888.00 2015-07-03 01:23:22.000 184 33708.52 35.16 17097.75 88888.00 2015-07-03 01:23:23.000 184 33708.48 35.15 17097.74 88888.00 2015-07-03 01:23:24.000 184 33708.50 35.14 17097.76 88888.00 2015-07-03 01:23:25.000 184 33708.49 35.17 17097.75 37796.75 2015-07-03 01:23:26.000 184 33708.47 35.15 17097.76 88888.00 2015-07-03 01:23:27.000 184 33708.47 35.12 17097.78 88888.00 2015-07-03 01:23:28.000 184 33708.48 35.13 17097.82 88888.00 2015-07-03 01:23:29.000 184 33708.45 35.14 17097.79 88888.00 2015-07-03 01:23:30.000 184 33708.49 35.16 17097.81 37796.81 2015-07-03 01:23:31.000 184 33708.49 35.17 17097.81 88888.00 2015-07-03 01:23:32.000 184 33708.47 35.14 17097.81 88888.00 2015-07-03 01:23:33.000 184 33708.45 35.14 17097.80 88888.00 2015-07-03 01:23:34.000 184 33708.44 35.12 17097.77 88888.00 2015-07-03 01:23:35.000 184 33708.47 35.14 17097.77 37796.66 2015-07-03 01:23:36.000 184 33708.46 35.18 17097.75 88888.00 2015-07-03 01:23:37.000 184 33708.40 35.18 17097.71 88888.00 2015-07-03 01:23:38.000 184 33708.41 35.22 17097.73 88888.00 2015-07-03 01:23:39.000 184 33708.42 35.16 17097.74 88888.00 2015-07-03 01:23:40.000 184 33708.46 35.15 17097.75 37796.71 2015-07-03 01:23:41.000 184 33708.46 35.16 17097.75 88888.00 2015-07-03 01:23:42.000 184 33708.46 35.19 17097.76 88888.00 2015-07-03 01:23:43.000 184 33708.42 35.19 17097.75 88888.00 2015-07-03 01:23:44.000 184 33708.43 35.19 17097.70 88888.00 2015-07-03 01:23:45.000 184 33708.46 35.18 17097.67 37796.76 2015-07-03 01:23:46.000 184 33708.47 35.18 17097.70 88888.00 2015-07-03 01:23:47.000 184 33708.46 35.18 17097.71 88888.00 2015-07-03 01:23:48.000 184 33708.45 35.24 17097.72 88888.00 2015-07-03 01:23:49.000 184 33708.42 35.24 17097.73 88888.00 2015-07-03 01:23:50.000 184 33708.42 35.26 17097.76 37796.71 2015-07-03 01:23:51.000 184 33708.42 35.28 17097.78 88888.00 2015-07-03 01:23:52.000 184 33708.46 35.32 17097.75 88888.00 2015-07-03 01:23:53.000 184 33708.42 35.37 17097.75 88888.00 2015-07-03 01:23:54.000 184 33708.41 35.34 17097.76 88888.00 2015-07-03 01:23:55.000 184 33708.43 35.37 17097.77 37796.71 2015-07-03 01:23:56.000 184 33708.41 35.36 17097.75 88888.00 2015-07-03 01:23:57.000 184 33708.38 35.33 17097.76 88888.00 2015-07-03 01:23:58.000 184 33708.41 35.35 17097.77 88888.00 2015-07-03 01:23:59.000 184 33708.39 35.37 17097.75 88888.00 2015-07-03 01:24:00.000 184 33708.38 35.36 17097.75 37796.77 2015-07-03 01:24:01.000 184 33708.39 35.35 17097.76 88888.00 2015-07-03 01:24:02.000 184 33708.40 35.38 17097.77 88888.00 2015-07-03 01:24:03.000 184 33708.39 35.36 17097.78 88888.00 2015-07-03 01:24:04.000 184 33708.39 35.39 17097.80 88888.00 2015-07-03 01:24:05.000 184 33708.37 35.39 17097.82 37796.66 2015-07-03 01:24:06.000 184 33708.41 35.38 17097.79 88888.00 2015-07-03 01:24:07.000 184 33708.37 35.37 17097.79 88888.00 2015-07-03 01:24:08.000 184 33708.37 35.38 17097.80 88888.00 2015-07-03 01:24:09.000 184 33708.34 35.42 17097.86 88888.00 2015-07-03 01:24:10.000 184 33708.37 35.43 17097.81 37796.56 2015-07-03 01:24:11.000 184 33708.35 35.42 17097.80 88888.00 2015-07-03 01:24:12.000 184 33708.38 35.46 17097.83 88888.00 2015-07-03 01:24:13.000 184 33708.37 35.44 17097.78 88888.00 2015-07-03 01:24:14.000 184 33708.34 35.44 17097.75 88888.00 2015-07-03 01:24:15.000 184 33708.34 35.50 17097.75 37796.66 2015-07-03 01:24:16.000 184 33708.37 35.48 17097.78 88888.00 2015-07-03 01:24:17.000 184 33708.37 35.45 17097.79 88888.00 2015-07-03 01:24:18.000 184 33708.35 35.48 17097.75 88888.00 2015-07-03 01:24:19.000 184 33708.34 35.46 17097.74 88888.00 2015-07-03 01:24:20.000 184 33708.36 35.49 17097.72 37796.69 2015-07-03 01:24:21.000 184 33708.36 35.48 17097.71 88888.00 2015-07-03 01:24:22.000 184 33708.35 35.46 17097.74 88888.00 2015-07-03 01:24:23.000 184 33708.36 35.50 17097.72 88888.00 2015-07-03 01:24:24.000 184 33708.37 35.54 17097.72 88888.00 2015-07-03 01:24:25.000 184 33708.37 35.51 17097.73 37796.69 2015-07-03 01:24:26.000 184 33708.35 35.48 17097.72 88888.00 2015-07-03 01:24:27.000 184 33708.40 35.51 17097.73 88888.00 2015-07-03 01:24:28.000 184 33708.42 35.49 17097.69 88888.00 2015-07-03 01:24:29.000 184 33708.38 35.51 17097.72 88888.00 2015-07-03 01:24:30.000 184 33708.40 35.52 17097.67 37796.70 2015-07-03 01:24:31.000 184 33708.44 35.54 17097.66 88888.00 2015-07-03 01:24:32.000 184 33708.44 35.54 17097.71 88888.00 2015-07-03 01:24:33.000 184 33708.48 35.55 17097.68 88888.00 2015-07-03 01:24:34.000 184 33708.46 35.57 17097.68 88888.00 2015-07-03 01:24:35.000 184 33708.44 35.53 17097.69 37796.73 2015-07-03 01:24:36.000 184 33708.45 35.56 17097.70 88888.00 2015-07-03 01:24:37.000 184 33708.48 35.54 17097.71 88888.00 2015-07-03 01:24:38.000 184 33708.50 35.54 17097.75 88888.00 2015-07-03 01:24:39.000 184 33708.46 35.53 17097.73 88888.00 2015-07-03 01:24:40.000 184 33708.49 35.52 17097.73 37796.70 2015-07-03 01:24:41.000 184 33708.48 35.50 17097.71 88888.00 2015-07-03 01:24:42.000 184 33708.48 35.54 17097.74 88888.00 2015-07-03 01:24:43.000 184 33708.49 35.56 17097.73 88888.00 2015-07-03 01:24:44.000 184 33708.53 35.58 17097.72 88888.00 2015-07-03 01:24:45.000 184 33708.51 35.53 17097.74 37796.72 2015-07-03 01:24:46.000 184 33708.56 35.50 17097.77 88888.00 2015-07-03 01:24:47.000 184 33708.54 35.51 17097.77 88888.00 2015-07-03 01:24:48.000 184 33708.56 35.55 17097.79 88888.00 2015-07-03 01:24:49.000 184 33708.53 35.59 17097.77 88888.00 2015-07-03 01:24:50.000 184 33708.54 35.58 17097.74 37796.82 2015-07-03 01:24:51.000 184 33708.55 35.56 17097.72 88888.00 2015-07-03 01:24:52.000 184 33708.53 35.55 17097.74 88888.00 2015-07-03 01:24:53.000 184 33708.56 35.54 17097.75 88888.00 2015-07-03 01:24:54.000 184 33708.56 35.56 17097.72 88888.00 2015-07-03 01:24:55.000 184 33708.61 35.54 17097.74 37796.89 2015-07-03 01:24:56.000 184 33708.61 35.44 17097.73 88888.00 2015-07-03 01:24:57.000 184 33708.54 35.46 17097.69 88888.00 2015-07-03 01:24:58.000 184 33708.54 35.44 17097.67 88888.00 2015-07-03 01:24:59.000 184 33708.57 35.40 17097.71 88888.00 2015-07-03 01:25:00.000 184 33708.58 35.43 17097.67 37796.91 2015-07-03 01:25:01.000 184 33708.56 35.40 17097.63 88888.00 2015-07-03 01:25:02.000 184 33708.53 35.37 17097.65 88888.00 2015-07-03 01:25:03.000 184 33708.56 35.36 17097.65 88888.00 2015-07-03 01:25:04.000 184 33708.59 35.35 17097.66 88888.00 2015-07-03 01:25:05.000 184 33708.62 35.33 17097.67 37796.93 2015-07-03 01:25:06.000 184 33708.61 35.28 17097.71 88888.00 2015-07-03 01:25:07.000 184 33708.60 35.33 17097.69 88888.00 2015-07-03 01:25:08.000 184 33708.62 35.38 17097.70 88888.00 2015-07-03 01:25:09.000 184 33708.60 35.34 17097.73 88888.00 2015-07-03 01:25:10.000 184 33708.60 35.33 17097.71 37796.87 2015-07-03 01:25:11.000 184 33708.62 35.31 17097.72 88888.00 2015-07-03 01:25:12.000 184 33708.61 35.31 17097.72 88888.00 2015-07-03 01:25:13.000 184 33708.61 35.33 17097.71 88888.00 2015-07-03 01:25:14.000 184 33708.58 35.32 17097.69 88888.00 2015-07-03 01:25:15.000 184 33708.59 35.35 17097.71 37796.90 2015-07-03 01:25:16.000 184 33708.61 35.34 17097.67 88888.00 2015-07-03 01:25:17.000 184 33708.61 35.31 17097.64 88888.00 2015-07-03 01:25:18.000 184 33708.61 35.33 17097.66 88888.00 2015-07-03 01:25:19.000 184 33708.60 35.32 17097.64 88888.00 2015-07-03 01:25:20.000 184 33708.61 35.29 17097.67 37796.80 2015-07-03 01:25:21.000 184 33708.61 35.25 17097.71 88888.00 2015-07-03 01:25:22.000 184 33708.65 35.25 17097.70 88888.00 2015-07-03 01:25:23.000 184 33708.70 35.25 17097.72 88888.00 2015-07-03 01:25:24.000 184 33708.69 35.24 17097.68 88888.00 2015-07-03 01:25:25.000 184 33708.70 35.24 17097.66 37796.96 2015-07-03 01:25:26.000 184 33708.67 35.22 17097.66 88888.00 2015-07-03 01:25:27.000 184 33708.64 35.19 17097.67 88888.00 2015-07-03 01:25:28.000 184 33708.63 35.21 17097.74 88888.00 2015-07-03 01:25:29.000 184 33708.62 35.21 17097.73 88888.00 2015-07-03 01:25:30.000 184 33708.61 35.18 17097.74 37796.88 2015-07-03 01:25:31.000 184 33708.66 35.19 17097.73 88888.00 2015-07-03 01:25:32.000 184 33708.67 35.19 17097.75 88888.00 2015-07-03 01:25:33.000 184 33708.60 35.17 17097.70 88888.00 2015-07-03 01:25:34.000 184 33708.60 35.13 17097.68 88888.00 2015-07-03 01:25:35.000 184 33708.60 35.14 17097.68 37796.94 2015-07-03 01:25:36.000 184 33708.62 35.15 17097.70 88888.00 2015-07-03 01:25:37.000 184 33708.57 35.14 17097.70 88888.00 2015-07-03 01:25:38.000 184 33708.54 35.14 17097.73 88888.00 2015-07-03 01:25:39.000 184 33708.55 35.11 17097.74 88888.00 2015-07-03 01:25:40.000 184 33708.56 35.15 17097.70 37796.86 2015-07-03 01:25:41.000 184 33708.56 35.17 17097.69 88888.00 2015-07-03 01:25:42.000 184 33708.55 35.17 17097.71 88888.00 2015-07-03 01:25:43.000 184 33708.55 35.15 17097.71 88888.00 2015-07-03 01:25:44.000 184 33708.55 35.15 17097.73 88888.00 2015-07-03 01:25:45.000 184 33708.52 35.20 17097.72 37796.89 2015-07-03 01:25:46.000 184 33708.49 35.16 17097.72 88888.00 2015-07-03 01:25:47.000 184 33708.50 35.16 17097.73 88888.00 2015-07-03 01:25:48.000 184 33708.54 35.16 17097.73 88888.00 2015-07-03 01:25:49.000 184 33708.58 35.15 17097.76 88888.00 2015-07-03 01:25:50.000 184 33708.54 35.13 17097.77 37796.82 2015-07-03 01:25:51.000 184 33708.51 35.16 17097.79 88888.00 2015-07-03 01:25:52.000 184 33708.51 35.16 17097.79 88888.00 2015-07-03 01:25:53.000 184 33708.54 35.15 17097.77 88888.00 2015-07-03 01:25:54.000 184 33708.53 35.15 17097.78 88888.00 2015-07-03 01:25:55.000 184 33708.55 35.22 17097.77 37796.78 2015-07-03 01:25:56.000 184 33708.58 35.22 17097.78 88888.00 2015-07-03 01:25:57.000 184 33708.59 35.23 17097.77 88888.00 2015-07-03 01:25:58.000 184 33708.61 35.22 17097.73 88888.00 2015-07-03 01:25:59.000 184 33708.56 35.18 17097.73 88888.00 2015-07-03 01:26:00.000 184 33708.60 35.20 17097.78 37796.85 2015-07-03 01:26:01.000 184 33708.60 35.21 17097.79 88888.00 2015-07-03 01:26:02.000 184 33708.54 35.21 17097.77 88888.00 2015-07-03 01:26:03.000 184 33708.53 35.19 17097.74 88888.00 2015-07-03 01:26:04.000 184 33708.54 35.18 17097.72 88888.00 2015-07-03 01:26:05.000 184 33708.55 35.14 17097.73 37796.86 2015-07-03 01:26:06.000 184 33708.52 35.15 17097.76 88888.00 2015-07-03 01:26:07.000 184 33708.53 35.17 17097.76 88888.00 2015-07-03 01:26:08.000 184 33708.57 35.19 17097.78 88888.00 2015-07-03 01:26:09.000 184 33708.56 35.19 17097.77 88888.00 2015-07-03 01:26:10.000 184 33708.53 35.17 17097.78 37796.83 2015-07-03 01:26:11.000 184 33708.55 35.20 17097.78 88888.00 2015-07-03 01:26:12.000 184 33708.61 35.22 17097.79 88888.00 2015-07-03 01:26:13.000 184 33708.61 35.24 17097.77 88888.00 2015-07-03 01:26:14.000 184 33708.59 35.25 17097.72 88888.00 2015-07-03 01:26:15.000 184 33708.59 35.26 17097.70 37796.84 2015-07-03 01:26:16.000 184 33708.64 35.23 17097.71 88888.00 2015-07-03 01:26:17.000 184 33708.63 35.23 17097.70 88888.00 2015-07-03 01:26:18.000 184 33708.63 35.25 17097.75 88888.00 2015-07-03 01:26:19.000 184 33708.60 35.24 17097.75 88888.00 2015-07-03 01:26:20.000 184 33708.57 35.29 17097.74 37796.90 2015-07-03 01:26:21.000 184 33708.58 35.27 17097.77 88888.00 2015-07-03 01:26:22.000 184 33708.61 35.28 17097.77 88888.00 2015-07-03 01:26:23.000 184 33708.61 35.30 17097.76 88888.00 2015-07-03 01:26:24.000 184 33708.57 35.34 17097.74 88888.00 2015-07-03 01:26:25.000 184 33708.62 35.32 17097.78 37796.85 2015-07-03 01:26:26.000 184 33708.65 35.31 17097.74 88888.00 2015-07-03 01:26:27.000 184 33708.68 35.32 17097.73 88888.00 2015-07-03 01:26:28.000 184 33708.69 35.28 17097.75 88888.00 2015-07-03 01:26:29.000 184 33708.66 35.34 17097.75 88888.00 2015-07-03 01:26:30.000 184 33708.65 35.35 17097.70 37796.84 2015-07-03 01:26:31.000 184 33708.65 35.31 17097.68 88888.00 2015-07-03 01:26:32.000 184 33708.66 35.32 17097.69 88888.00 2015-07-03 01:26:33.000 184 33708.63 35.37 17097.67 88888.00 2015-07-03 01:26:34.000 184 33708.63 35.34 17097.65 88888.00 2015-07-03 01:26:35.000 184 33708.64 35.39 17097.68 37796.96 2015-07-03 01:26:36.000 184 33708.67 35.43 17097.65 88888.00 2015-07-03 01:26:37.000 184 33708.69 35.47 17097.66 88888.00 2015-07-03 01:26:38.000 184 33708.66 35.45 17097.70 88888.00 2015-07-03 01:26:39.000 184 33708.62 35.42 17097.72 88888.00 2015-07-03 01:26:40.000 184 33708.62 35.42 17097.73 37796.90 2015-07-03 01:26:41.000 184 33708.62 35.40 17097.76 88888.00 2015-07-03 01:26:42.000 184 33708.64 35.39 17097.78 88888.00 2015-07-03 01:26:43.000 184 33708.63 35.41 17097.76 88888.00 2015-07-03 01:26:44.000 184 33708.67 35.46 17097.77 88888.00 2015-07-03 01:26:45.000 184 33708.72 35.42 17097.78 37796.97 2015-07-03 01:26:46.000 184 33708.70 35.40 17097.78 88888.00 2015-07-03 01:26:47.000 184 33708.65 35.36 17097.78 88888.00 2015-07-03 01:26:48.000 184 33708.68 35.41 17097.79 88888.00 2015-07-03 01:26:49.000 184 33708.66 35.41 17097.76 88888.00 2015-07-03 01:26:50.000 184 33708.63 35.46 17097.75 37796.86 2015-07-03 01:26:51.000 184 33708.63 35.43 17097.78 88888.00 2015-07-03 01:26:52.000 184 33708.61 35.41 17097.76 88888.00 2015-07-03 01:26:53.000 184 33708.61 35.46 17097.74 88888.00 2015-07-03 01:26:54.000 184 33708.62 35.47 17097.76 88888.00 2015-07-03 01:26:55.000 184 33708.59 35.47 17097.78 37796.89 2015-07-03 01:26:56.000 184 33708.55 35.47 17097.75 88888.00 2015-07-03 01:26:57.000 184 33708.54 35.47 17097.69 88888.00 2015-07-03 01:26:58.000 184 33708.62 35.47 17097.69 88888.00 2015-07-03 01:26:59.000 184 33708.57 35.44 17097.74 88888.00 2015-07-03 01:27:00.000 184 33708.56 35.47 17097.75 37796.82 2015-07-03 01:27:01.000 184 33708.53 35.46 17097.74 88888.00 2015-07-03 01:27:02.000 184 33708.54 35.46 17097.71 88888.00 2015-07-03 01:27:03.000 184 33708.56 35.41 17097.73 88888.00 2015-07-03 01:27:04.000 184 33708.60 35.50 17097.73 88888.00 2015-07-03 01:27:05.000 184 33708.55 35.47 17097.72 37796.86 2015-07-03 01:27:06.000 184 33708.57 35.44 17097.72 88888.00 2015-07-03 01:27:07.000 184 33708.59 35.46 17097.73 88888.00 2015-07-03 01:27:08.000 184 33708.62 35.46 17097.73 88888.00 2015-07-03 01:27:09.000 184 33708.61 35.45 17097.70 88888.00 2015-07-03 01:27:10.000 184 33708.57 35.46 17097.68 37796.77 2015-07-03 01:27:11.000 184 33708.58 35.45 17097.67 88888.00 2015-07-03 01:27:12.000 184 33708.55 35.45 17097.71 88888.00 2015-07-03 01:27:13.000 184 33708.55 35.43 17097.71 88888.00 2015-07-03 01:27:14.000 184 33708.57 35.42 17097.72 88888.00 2015-07-03 01:27:15.000 184 33708.59 35.44 17097.73 37796.83 2015-07-03 01:27:16.000 184 33708.58 35.46 17097.75 88888.00 2015-07-03 01:27:17.000 184 33708.54 35.41 17097.79 88888.00 2015-07-03 01:27:18.000 184 33708.54 35.40 17097.75 88888.00 2015-07-03 01:27:19.000 184 33708.58 35.42 17097.77 88888.00 2015-07-03 01:27:20.000 184 33708.56 35.38 17097.76 37796.90 2015-07-03 01:27:21.000 184 33708.57 35.38 17097.73 88888.00 2015-07-03 01:27:22.000 184 33708.54 35.38 17097.74 88888.00 2015-07-03 01:27:23.000 184 33708.55 35.40 17097.73 88888.00 2015-07-03 01:27:24.000 184 33708.58 35.38 17097.74 88888.00 2015-07-03 01:27:25.000 184 33708.58 35.38 17097.75 37796.87 2015-07-03 01:27:26.000 184 33708.58 35.42 17097.75 88888.00 2015-07-03 01:27:27.000 184 33708.56 35.47 17097.76 88888.00 2015-07-03 01:27:28.000 184 33708.56 35.48 17097.72 88888.00 2015-07-03 01:27:29.000 184 33708.58 35.45 17097.71 88888.00 2015-07-03 01:27:30.000 184 33708.61 35.44 17097.74 37796.84 2015-07-03 01:27:31.000 184 33708.62 35.43 17097.71 88888.00 2015-07-03 01:27:32.000 184 33708.59 35.42 17097.70 88888.00 2015-07-03 01:27:33.000 184 33708.56 35.41 17097.71 88888.00 2015-07-03 01:27:34.000 184 33708.55 35.41 17097.67 88888.00 2015-07-03 01:27:35.000 184 33708.59 35.42 17097.70 37796.75 2015-07-03 01:27:36.000 184 33708.58 35.39 17097.68 88888.00 2015-07-03 01:27:37.000 184 33708.58 35.40 17097.68 88888.00 2015-07-03 01:27:38.000 184 33708.58 35.42 17097.72 88888.00 2015-07-03 01:27:39.000 184 33708.59 35.42 17097.76 88888.00 2015-07-03 01:27:40.000 184 33708.57 35.42 17097.74 37796.82 2015-07-03 01:27:41.000 184 33708.54 35.39 17097.73 88888.00 2015-07-03 01:27:42.000 184 33708.54 35.38 17097.71 88888.00 2015-07-03 01:27:43.000 184 33708.53 35.37 17097.71 88888.00 2015-07-03 01:27:44.000 184 33708.52 35.33 17097.70 88888.00 2015-07-03 01:27:45.000 184 33708.56 35.34 17097.72 37796.88 2015-07-03 01:27:46.000 184 33708.58 35.38 17097.75 88888.00 2015-07-03 01:27:47.000 184 33708.60 35.39 17097.71 88888.00 2015-07-03 01:27:48.000 184 33708.59 35.40 17097.67 88888.00 2015-07-03 01:27:49.000 184 33708.54 35.41 17097.70 88888.00 2015-07-03 01:27:50.000 184 33708.55 35.44 17097.73 37796.89 2015-07-03 01:27:51.000 184 33708.51 35.38 17097.70 88888.00 2015-07-03 01:27:52.000 184 33708.51 35.36 17097.71 88888.00 2015-07-03 01:27:53.000 184 33708.51 35.36 17097.75 88888.00 2015-07-03 01:27:54.000 184 33708.51 35.40 17097.74 88888.00 2015-07-03 01:27:55.000 184 33708.51 35.42 17097.73 37796.88 2015-07-03 01:27:56.000 184 33708.49 35.40 17097.73 88888.00 2015-07-03 01:27:57.000 184 33708.48 35.36 17097.73 88888.00 2015-07-03 01:27:58.000 184 33708.47 35.38 17097.75 88888.00 2015-07-03 01:27:59.000 184 33708.51 35.37 17097.75 88888.00 2015-07-03 01:28:00.000 184 33708.53 35.43 17097.75 37796.84 2015-07-03 01:28:01.000 184 33708.55 35.44 17097.76 88888.00 2015-07-03 01:28:02.000 184 33708.56 35.40 17097.78 88888.00 2015-07-03 01:28:03.000 184 33708.51 35.38 17097.78 88888.00 2015-07-03 01:28:04.000 184 33708.50 35.42 17097.77 88888.00 2015-07-03 01:28:05.000 184 33708.51 35.41 17097.78 37796.74 2015-07-03 01:28:06.000 184 33708.56 35.39 17097.75 88888.00 2015-07-03 01:28:07.000 184 33708.58 35.38 17097.75 88888.00 2015-07-03 01:28:08.000 184 33708.58 35.40 17097.73 88888.00 2015-07-03 01:28:09.000 184 33708.58 35.39 17097.73 88888.00 2015-07-03 01:28:10.000 184 33708.58 35.41 17097.74 37796.89 2015-07-03 01:28:11.000 184 33708.57 35.40 17097.71 88888.00 2015-07-03 01:28:12.000 184 33708.58 35.44 17097.71 88888.00 2015-07-03 01:28:13.000 184 33708.63 35.43 17097.69 88888.00 2015-07-03 01:28:14.000 184 33708.60 35.39 17097.66 88888.00 2015-07-03 01:28:15.000 184 33708.58 35.38 17097.67 37796.86 2015-07-03 01:28:16.000 184 33708.62 35.34 17097.72 88888.00 2015-07-03 01:28:17.000 184 33708.64 35.29 17097.75 88888.00 2015-07-03 01:28:18.000 184 33708.66 35.32 17097.76 88888.00 2015-07-03 01:28:19.000 184 33708.66 35.33 17097.76 88888.00 2015-07-03 01:28:20.000 184 33708.65 35.30 17097.79 37796.93 2015-07-03 01:28:21.000 184 33708.64 35.36 17097.79 88888.00 2015-07-03 01:28:22.000 184 33708.67 35.39 17097.77 88888.00 2015-07-03 01:28:23.000 184 33708.69 35.36 17097.73 88888.00 2015-07-03 01:28:24.000 184 33708.66 35.37 17097.71 88888.00 2015-07-03 01:28:25.000 184 33708.63 35.39 17097.72 37797.03 2015-07-03 01:28:26.000 184 33708.65 35.38 17097.71 88888.00 2015-07-03 01:28:27.000 184 33708.68 35.35 17097.76 88888.00 2015-07-03 01:28:28.000 184 33708.71 35.36 17097.76 88888.00 2015-07-03 01:28:29.000 184 33708.73 35.37 17097.74 88888.00 2015-07-03 01:28:30.000 184 33708.71 35.34 17097.71 37796.93 2015-07-03 01:28:31.000 184 33708.77 35.33 17097.75 88888.00 2015-07-03 01:28:32.000 184 33708.79 35.31 17097.71 88888.00 2015-07-03 01:28:33.000 184 33708.75 35.34 17097.69 88888.00 2015-07-03 01:28:34.000 184 33708.77 35.36 17097.74 88888.00 2015-07-03 01:28:35.000 184 33708.78 35.35 17097.73 37796.99 2015-07-03 01:28:36.000 184 33708.72 35.34 17097.73 88888.00 2015-07-03 01:28:37.000 184 33708.77 35.33 17097.74 88888.00 2015-07-03 01:28:38.000 184 33708.77 35.34 17097.68 88888.00 2015-07-03 01:28:39.000 184 33708.72 35.34 17097.68 88888.00 2015-07-03 01:28:40.000 184 33708.71 35.35 17097.68 37797.01 2015-07-03 01:28:41.000 184 33708.71 35.34 17097.66 88888.00 2015-07-03 01:28:42.000 184 33708.73 35.36 17097.64 88888.00 2015-07-03 01:28:43.000 184 33708.70 35.35 17097.63 88888.00 2015-07-03 01:28:44.000 184 33708.72 35.35 17097.60 88888.00 2015-07-03 01:28:45.000 184 33708.66 35.33 17097.63 37796.94 2015-07-03 01:28:46.000 184 33708.68 35.37 17097.67 88888.00 2015-07-03 01:28:47.000 184 33708.67 35.35 17097.66 88888.00 2015-07-03 01:28:48.000 184 33708.71 35.32 17097.64 88888.00 2015-07-03 01:28:49.000 184 33708.69 35.28 17097.66 88888.00 2015-07-03 01:28:50.000 184 33708.76 35.28 17097.68 37797.06 2015-07-03 01:28:51.000 184 33708.77 35.25 17097.66 88888.00 2015-07-03 01:28:52.000 184 33708.76 35.26 17097.65 88888.00 2015-07-03 01:28:53.000 184 33708.75 35.27 17097.66 88888.00 2015-07-03 01:28:54.000 184 33708.73 35.26 17097.67 88888.00 2015-07-03 01:28:55.000 184 33708.69 35.25 17097.69 37796.98 2015-07-03 01:28:56.000 184 33708.71 35.28 17097.70 88888.00 2015-07-03 01:28:57.000 184 33708.72 35.31 17097.66 88888.00 2015-07-03 01:28:58.000 184 33708.73 35.31 17097.71 88888.00 2015-07-03 01:28:59.000 184 33708.72 35.30 17097.68 88888.00 2015-07-03 01:29:00.000 184 33708.70 35.27 17097.65 37796.98 2015-07-03 01:29:01.000 184 33708.68 35.28 17097.70 88888.00 2015-07-03 01:29:02.000 184 33708.71 35.30 17097.70 88888.00 2015-07-03 01:29:03.000 184 33708.67 35.33 17097.70 88888.00 2015-07-03 01:29:04.000 184 33708.69 35.31 17097.71 88888.00 2015-07-03 01:29:05.000 184 33708.75 35.32 17097.67 37797.02 2015-07-03 01:29:06.000 184 33708.74 35.29 17097.66 88888.00 2015-07-03 01:29:07.000 184 33708.69 35.24 17097.67 88888.00 2015-07-03 01:29:08.000 184 33708.69 35.23 17097.67 88888.00 2015-07-03 01:29:09.000 184 33708.70 35.27 17097.66 88888.00 2015-07-03 01:29:10.000 184 33708.72 35.31 17097.61 37796.96 2015-07-03 01:29:11.000 184 33708.70 35.28 17097.61 88888.00 2015-07-03 01:29:12.000 184 33708.70 35.24 17097.63 88888.00 2015-07-03 01:29:13.000 184 33708.71 35.29 17097.68 88888.00 2015-07-03 01:29:14.000 184 33708.70 35.30 17097.66 88888.00 2015-07-03 01:29:15.000 184 33708.65 35.28 17097.66 37796.90 2015-07-03 01:29:16.000 184 33708.69 35.30 17097.69 88888.00 2015-07-03 01:29:17.000 184 33708.71 35.35 17097.73 88888.00 2015-07-03 01:29:18.000 184 33708.70 35.35 17097.73 88888.00 2015-07-03 01:29:19.000 184 33708.69 35.31 17097.70 88888.00 2015-07-03 01:29:20.000 184 33708.71 35.33 17097.72 37796.92 2015-07-03 01:29:21.000 184 33708.76 35.36 17097.77 88888.00 2015-07-03 01:29:22.000 184 33708.75 35.35 17097.73 88888.00 2015-07-03 01:29:23.000 184 33708.75 35.35 17097.69 88888.00 2015-07-03 01:29:24.000 184 33708.73 35.35 17097.69 88888.00 2015-07-03 01:29:25.000 184 33708.72 35.36 17097.77 37797.01 2015-07-03 01:29:26.000 184 33708.69 35.37 17097.76 88888.00 2015-07-03 01:29:27.000 184 33708.69 35.36 17097.72 88888.00 2015-07-03 01:29:28.000 184 33708.70 35.32 17097.71 88888.00 2015-07-03 01:29:29.000 184 33708.69 35.32 17097.70 88888.00 2015-07-03 01:29:30.000 184 33708.69 35.32 17097.70 37797.00 2015-07-03 01:29:31.000 184 33708.70 35.32 17097.73 88888.00 2015-07-03 01:29:32.000 184 33708.72 35.31 17097.73 88888.00 2015-07-03 01:29:33.000 184 33708.69 35.28 17097.71 88888.00 2015-07-03 01:29:34.000 184 33708.66 35.30 17097.69 88888.00 2015-07-03 01:29:35.000 184 33708.62 35.28 17097.64 37796.94 2015-07-03 01:29:36.000 184 33708.63 35.29 17097.61 88888.00 2015-07-03 01:29:37.000 184 33708.65 35.30 17097.61 88888.00 2015-07-03 01:29:38.000 184 33708.65 35.34 17097.64 88888.00 2015-07-03 01:29:39.000 184 33708.61 35.30 17097.59 88888.00 2015-07-03 01:29:40.000 184 33708.60 35.29 17097.58 37796.97 2015-07-03 01:29:41.000 184 33708.64 35.27 17097.56 88888.00 2015-07-03 01:29:42.000 184 33708.64 35.25 17097.55 88888.00 2015-07-03 01:29:43.000 184 33708.62 35.26 17097.53 88888.00 2015-07-03 01:29:44.000 184 33708.60 35.24 17097.51 88888.00 2015-07-03 01:29:45.000 184 33708.63 35.26 17097.52 37796.98 2015-07-03 01:29:46.000 184 33708.62 35.29 17097.53 88888.00 2015-07-03 01:29:47.000 184 33708.64 35.29 17097.56 88888.00 2015-07-03 01:29:48.000 184 33708.65 35.26 17097.57 88888.00 2015-07-03 01:29:49.000 184 33708.62 35.27 17097.57 88888.00 2015-07-03 01:29:50.000 184 33708.64 35.27 17097.60 37797.00 2015-07-03 01:29:51.000 184 33708.64 35.28 17097.62 88888.00 2015-07-03 01:29:52.000 184 33708.58 35.27 17097.57 88888.00 2015-07-03 01:29:53.000 184 33708.59 35.28 17097.58 88888.00 2015-07-03 01:29:54.000 184 33708.64 35.27 17097.63 88888.00 2015-07-03 01:29:55.000 184 33708.65 35.25 17097.60 37796.83 2015-07-03 01:29:56.000 184 33708.68 35.25 17097.61 88888.00 2015-07-03 01:29:57.000 184 33708.68 35.25 17097.63 88888.00 2015-07-03 01:29:58.000 184 33708.64 35.28 17097.63 88888.00 2015-07-03 01:29:59.000 184 33708.62 35.29 17097.63 88888.00 2015-07-03 01:30:00.000 184 33708.63 35.26 17097.64 37796.90 2015-07-03 01:30:01.000 184 33708.62 35.29 17097.60 88888.00 2015-07-03 01:30:02.000 184 33708.62 35.32 17097.60 88888.00 2015-07-03 01:30:03.000 184 33708.61 35.31 17097.64 88888.00 2015-07-03 01:30:04.000 184 33708.58 35.26 17097.62 88888.00 2015-07-03 01:30:05.000 184 33708.55 35.28 17097.59 37796.89 2015-07-03 01:30:06.000 184 33708.53 35.29 17097.59 88888.00 2015-07-03 01:30:07.000 184 33708.59 35.30 17097.68 88888.00 2015-07-03 01:30:08.000 184 33708.58 35.30 17097.67 88888.00 2015-07-03 01:30:09.000 184 33708.60 35.27 17097.63 88888.00 2015-07-03 01:30:10.000 184 33708.58 35.27 17097.64 37796.85 2015-07-03 01:30:11.000 184 33708.54 35.25 17097.69 88888.00 2015-07-03 01:30:12.000 184 33708.54 35.26 17097.72 88888.00 2015-07-03 01:30:13.000 184 33708.52 35.23 17097.71 88888.00 2015-07-03 01:30:14.000 184 33708.55 35.24 17097.69 88888.00 2015-07-03 01:30:15.000 184 33708.54 35.25 17097.68 37796.92 2015-07-03 01:30:16.000 184 33708.55 35.20 17097.71 88888.00 2015-07-03 01:30:17.000 184 33708.52 35.21 17097.73 88888.00 2015-07-03 01:30:18.000 184 33708.48 35.23 17097.70 88888.00 2015-07-03 01:30:19.000 184 33708.50 35.19 17097.67 88888.00 2015-07-03 01:30:20.000 184 33708.53 35.18 17097.66 37796.90 2015-07-03 01:30:21.000 184 33708.52 35.16 17097.67 88888.00 2015-07-03 01:30:22.000 184 33708.51 35.15 17097.66 88888.00 2015-07-03 01:30:23.000 184 33708.55 35.14 17097.69 88888.00 2015-07-03 01:30:24.000 184 33708.55 35.15 17097.68 88888.00 2015-07-03 01:30:25.000 184 33708.50 35.16 17097.72 37796.92 2015-07-03 01:30:26.000 184 33708.53 35.16 17097.70 88888.00 2015-07-03 01:30:27.000 184 33708.53 35.17 17097.66 88888.00 2015-07-03 01:30:28.000 184 33708.56 35.18 17097.65 88888.00 2015-07-03 01:30:29.000 184 33708.57 35.17 17097.67 88888.00 2015-07-03 01:30:30.000 184 33708.57 35.17 17097.69 37796.83 2015-07-03 01:30:31.000 184 33708.56 35.16 17097.67 88888.00 2015-07-03 01:30:32.000 184 33708.55 35.13 17097.70 88888.00 2015-07-03 01:30:33.000 184 33708.57 35.14 17097.73 88888.00 2015-07-03 01:30:34.000 184 33708.59 35.15 17097.73 88888.00 2015-07-03 01:30:35.000 184 33708.61 35.18 17097.72 37796.90 2015-07-03 01:30:36.000 184 33708.59 35.22 17097.71 88888.00 2015-07-03 01:30:37.000 184 33708.58 35.20 17097.72 88888.00 2015-07-03 01:30:38.000 184 33708.59 35.16 17097.72 88888.00 2015-07-03 01:30:39.000 184 33708.58 35.16 17097.73 88888.00 2015-07-03 01:30:40.000 184 33708.60 35.13 17097.71 37796.94 2015-07-03 01:30:41.000 184 33708.63 35.12 17097.70 88888.00 2015-07-03 01:30:42.000 184 33708.63 35.11 17097.69 88888.00 2015-07-03 01:30:43.000 184 33708.63 35.10 17097.70 88888.00 2015-07-03 01:30:44.000 184 33708.63 35.11 17097.70 88888.00 2015-07-03 01:30:45.000 184 33708.61 35.10 17097.70 37797.01 2015-07-03 01:30:46.000 184 33708.59 35.08 17097.67 88888.00 2015-07-03 01:30:47.000 184 33708.59 35.10 17097.68 88888.00 2015-07-03 01:30:48.000 184 33708.54 35.09 17097.69 88888.00 2015-07-03 01:30:49.000 184 33708.59 35.09 17097.71 88888.00 2015-07-03 01:30:50.000 184 33708.62 35.13 17097.70 37796.96 2015-07-03 01:30:51.000 184 33708.64 35.14 17097.71 88888.00 2015-07-03 01:30:52.000 184 33708.63 35.15 17097.72 88888.00 2015-07-03 01:30:53.000 184 33708.61 35.15 17097.71 88888.00 2015-07-03 01:30:54.000 184 33708.65 35.19 17097.73 88888.00 2015-07-03 01:30:55.000 184 33708.66 35.15 17097.72 37796.94 2015-07-03 01:30:56.000 184 33708.63 35.16 17097.73 88888.00 2015-07-03 01:30:57.000 184 33708.65 35.17 17097.70 88888.00 2015-07-03 01:30:58.000 184 33708.66 35.15 17097.71 88888.00 2015-07-03 01:30:59.000 184 33708.66 35.18 17097.74 88888.00 2015-07-03 01:31:00.000 184 33708.70 35.24 17097.75 37797.01 2015-07-03 01:31:01.000 184 33708.71 35.25 17097.71 88888.00 2015-07-03 01:31:02.000 184 33708.71 35.25 17097.71 88888.00 2015-07-03 01:31:03.000 184 33708.69 35.26 17097.70 88888.00 2015-07-03 01:31:04.000 184 33708.69 35.28 17097.74 88888.00 2015-07-03 01:31:05.000 184 33708.70 35.31 17097.67 37796.88 2015-07-03 01:31:06.000 184 33708.77 35.32 17097.69 88888.00 2015-07-03 01:31:07.000 184 33708.77 35.31 17097.65 88888.00 2015-07-03 01:31:08.000 184 33708.75 35.33 17097.64 88888.00 2015-07-03 01:31:09.000 184 33708.75 35.34 17097.65 88888.00 2015-07-03 01:31:10.000 184 33708.80 35.31 17097.68 37797.04 2015-07-03 01:31:11.000 184 33708.82 35.30 17097.66 88888.00 2015-07-03 01:31:12.000 184 33708.81 35.28 17097.61 88888.00 2015-07-03 01:31:13.000 184 33708.82 35.26 17097.59 88888.00 2015-07-03 01:31:14.000 184 33708.84 35.30 17097.63 88888.00 2015-07-03 01:31:15.000 184 33708.83 35.29 17097.62 37797.01 2015-07-03 01:31:16.000 184 33708.88 35.27 17097.65 88888.00 2015-07-03 01:31:17.000 184 33708.87 35.23 17097.67 88888.00 2015-07-03 01:31:18.000 184 33708.87 35.26 17097.65 88888.00 2015-07-03 01:31:19.000 184 33708.89 35.27 17097.68 88888.00 2015-07-03 01:31:20.000 184 33708.92 35.29 17097.66 37797.13 2015-07-03 01:31:21.000 184 33708.89 35.26 17097.65 88888.00 2015-07-03 01:31:22.000 184 33708.92 35.27 17097.66 88888.00 2015-07-03 01:31:23.000 184 33708.86 35.30 17097.71 88888.00 2015-07-03 01:31:24.000 184 33708.83 35.32 17097.69 88888.00 2015-07-03 01:31:25.000 184 33708.81 35.30 17097.66 37797.07 2015-07-03 01:31:26.000 184 33708.81 35.29 17097.67 88888.00 2015-07-03 01:31:27.000 184 33708.82 35.31 17097.70 88888.00 2015-07-03 01:31:28.000 184 33708.81 35.34 17097.70 88888.00 2015-07-03 01:31:29.000 184 33708.82 35.30 17097.75 88888.00 2015-07-03 01:31:30.000 184 33708.81 35.30 17097.73 37796.98 2015-07-03 01:31:31.000 184 33708.80 35.27 17097.71 88888.00 2015-07-03 01:31:32.000 184 33708.80 35.29 17097.74 88888.00 2015-07-03 01:31:33.000 184 33708.75 35.30 17097.76 88888.00 2015-07-03 01:31:34.000 184 33708.76 35.32 17097.74 88888.00 2015-07-03 01:31:35.000 184 33708.77 35.36 17097.77 37797.01 2015-07-03 01:31:36.000 184 33708.72 35.38 17097.75 88888.00 2015-07-03 01:31:37.000 184 33708.74 35.41 17097.74 88888.00 2015-07-03 01:31:38.000 184 33708.71 35.41 17097.73 88888.00 2015-07-03 01:31:39.000 184 33708.65 35.36 17097.70 88888.00 2015-07-03 01:31:40.000 184 33708.62 35.40 17097.71 37796.90 2015-07-03 01:31:41.000 184 33708.62 35.42 17097.69 88888.00 2015-07-03 01:31:42.000 184 33708.61 35.48 17097.71 88888.00 2015-07-03 01:31:43.000 184 33708.60 35.44 17097.71 88888.00 2015-07-03 01:31:44.000 184 33708.59 35.43 17097.75 88888.00 2015-07-03 01:31:45.000 184 33708.59 35.42 17097.75 37796.98 2015-07-03 01:31:46.000 184 33708.65 35.48 17097.73 88888.00 2015-07-03 01:31:47.000 184 33708.59 35.50 17097.75 88888.00 2015-07-03 01:31:48.000 184 33708.63 35.48 17097.79 88888.00 2015-07-03 01:31:49.000 184 33708.60 35.48 17097.81 88888.00 2015-07-03 01:31:50.000 184 33708.57 35.48 17097.81 37796.89 2015-07-03 01:31:51.000 184 33708.56 35.50 17097.80 88888.00 2015-07-03 01:31:52.000 184 33708.58 35.52 17097.82 88888.00 2015-07-03 01:31:53.000 184 33708.56 35.57 17097.80 88888.00 2015-07-03 01:31:54.000 184 33708.54 35.58 17097.79 88888.00 2015-07-03 01:31:55.000 184 33708.57 35.56 17097.76 37796.81 2015-07-03 01:31:56.000 184 33708.56 35.58 17097.79 88888.00 2015-07-03 01:31:57.000 184 33708.54 35.56 17097.79 88888.00 2015-07-03 01:31:58.000 184 33708.55 35.55 17097.76 88888.00 2015-07-03 01:31:59.000 184 33708.52 35.58 17097.74 88888.00 2015-07-03 01:32:00.000 184 33708.50 35.58 17097.76 37796.81 2015-07-03 01:32:01.000 184 33708.51 35.62 17097.73 88888.00 2015-07-03 01:32:02.000 184 33708.52 35.64 17097.75 88888.00 2015-07-03 01:32:03.000 184 33708.53 35.65 17097.77 88888.00 2015-07-03 01:32:04.000 184 33708.59 35.65 17097.73 88888.00 2015-07-03 01:32:05.000 184 33708.57 35.66 17097.71 37796.81 2015-07-03 01:32:06.000 184 33708.55 35.65 17097.73 88888.00 2015-07-03 01:32:07.000 184 33708.57 35.63 17097.73 88888.00 2015-07-03 01:32:08.000 184 33708.60 35.65 17097.71 88888.00 2015-07-03 01:32:09.000 184 33708.58 35.62 17097.68 88888.00 2015-07-03 01:32:10.000 184 33708.61 35.61 17097.67 37796.87 2015-07-03 01:32:11.000 184 33708.63 35.55 17097.68 88888.00 2015-07-03 01:32:12.000 184 33708.65 35.55 17097.71 88888.00 2015-07-03 01:32:13.000 184 33708.61 35.57 17097.70 88888.00 2015-07-03 01:32:14.000 184 33708.62 35.61 17097.68 88888.00 2015-07-03 01:32:15.000 184 33708.61 35.62 17097.68 37796.88 2015-07-03 01:32:16.000 184 33708.68 35.60 17097.71 88888.00 2015-07-03 01:32:17.000 184 33708.67 35.58 17097.73 88888.00 2015-07-03 01:32:18.000 184 33708.63 35.59 17097.73 88888.00 2015-07-03 01:32:19.000 184 33708.65 35.61 17097.73 88888.00 2015-07-03 01:32:20.000 184 33708.62 35.61 17097.70 37796.92 2015-07-03 01:32:21.000 184 33708.64 35.60 17097.67 88888.00 2015-07-03 01:32:22.000 184 33708.65 35.52 17097.65 88888.00 2015-07-03 01:32:23.000 184 33708.62 35.50 17097.65 88888.00 2015-07-03 01:32:24.000 184 33708.61 35.52 17097.64 88888.00 2015-07-03 01:32:25.000 184 33708.61 35.49 17097.66 37796.91 2015-07-03 01:32:26.000 184 33708.62 35.49 17097.65 88888.00 2015-07-03 01:32:27.000 184 33708.57 35.45 17097.65 88888.00 2015-07-03 01:32:28.000 184 33708.52 35.46 17097.69 88888.00 2015-07-03 01:32:29.000 184 33708.50 35.43 17097.65 88888.00 2015-07-03 01:32:30.000 184 33708.50 35.43 17097.67 37796.80 2015-07-03 01:32:31.000 184 33708.43 35.44 17097.75 88888.00 2015-07-03 01:32:32.000 184 33708.45 35.40 17097.71 88888.00 2015-07-03 01:32:33.000 184 33708.44 35.41 17097.70 88888.00 2015-07-03 01:32:34.000 184 33708.43 35.38 17097.71 88888.00 2015-07-03 01:32:35.000 184 33708.43 35.38 17097.68 37796.74 2015-07-03 01:32:36.000 184 33708.41 35.36 17097.70 88888.00 2015-07-03 01:32:37.000 184 33708.40 35.32 17097.69 88888.00 2015-07-03 01:32:38.000 184 33708.40 35.29 17097.74 88888.00 2015-07-03 01:32:39.000 184 33708.37 35.31 17097.73 88888.00 2015-07-03 01:32:40.000 184 33708.36 35.33 17097.72 37796.65 2015-07-03 01:32:41.000 184 33708.37 35.33 17097.73 88888.00 2015-07-03 01:32:42.000 184 33708.35 35.28 17097.75 88888.00 2015-07-03 01:32:43.000 184 33708.35 35.28 17097.73 88888.00 2015-07-03 01:32:44.000 184 33708.34 35.31 17097.74 88888.00 2015-07-03 01:32:45.000 184 33708.32 35.30 17097.68 37796.73 2015-07-03 01:32:46.000 184 33708.36 35.34 17097.71 88888.00 2015-07-03 01:32:47.000 184 33708.38 35.35 17097.75 88888.00 2015-07-03 01:32:48.000 184 33708.37 35.32 17097.78 88888.00 2015-07-03 01:32:49.000 184 33708.35 35.29 17097.77 88888.00 2015-07-03 01:32:50.000 184 33708.36 35.28 17097.77 37796.76 2015-07-03 01:32:51.000 184 33708.35 35.28 17097.78 88888.00 2015-07-03 01:32:52.000 184 33708.40 35.24 17097.78 88888.00 2015-07-03 01:32:53.000 184 33708.46 35.25 17097.75 88888.00 2015-07-03 01:32:54.000 184 33708.45 35.30 17097.70 88888.00 2015-07-03 01:32:55.000 184 33708.44 35.29 17097.69 37796.66 2015-07-03 01:32:56.000 184 33708.47 35.27 17097.74 88888.00 2015-07-03 01:32:57.000 184 33708.43 35.23 17097.76 88888.00 2015-07-03 01:32:58.000 184 33708.48 35.23 17097.72 88888.00 2015-07-03 01:32:59.000 184 33708.46 35.26 17097.70 88888.00 2015-07-03 01:33:00.000 184 33708.49 35.26 17097.71 37796.74 2015-07-03 01:33:01.000 184 33708.52 35.26 17097.72 88888.00 2015-07-03 01:33:02.000 184 33708.54 35.27 17097.71 88888.00 2015-07-03 01:33:03.000 184 33708.56 35.25 17097.70 88888.00 2015-07-03 01:33:04.000 184 33708.56 35.25 17097.72 88888.00 2015-07-03 01:33:05.000 184 33708.57 35.26 17097.72 37796.82 2015-07-03 01:33:06.000 184 33708.59 35.30 17097.71 88888.00 2015-07-03 01:33:07.000 184 33708.61 35.27 17097.71 88888.00 2015-07-03 01:33:08.000 184 33708.59 35.29 17097.73 88888.00 2015-07-03 01:33:09.000 184 33708.60 35.28 17097.73 88888.00 2015-07-03 01:33:10.000 184 33708.63 35.27 17097.72 37796.85 2015-07-03 01:33:11.000 184 33708.60 35.28 17097.68 88888.00 2015-07-03 01:33:12.000 184 33708.60 35.27 17097.70 88888.00 2015-07-03 01:33:13.000 184 33708.60 35.24 17097.72 88888.00 2015-07-03 01:33:14.000 184 33708.65 35.22 17097.74 88888.00 2015-07-03 01:33:15.000 184 33708.63 35.21 17097.70 37796.84 2015-07-03 01:33:16.000 184 33708.62 35.25 17097.70 88888.00 2015-07-03 01:33:17.000 184 33708.62 35.27 17097.68 88888.00 2015-07-03 01:33:18.000 184 33708.64 35.27 17097.68 88888.00 2015-07-03 01:33:19.000 184 33708.68 35.29 17097.71 88888.00 2015-07-03 01:33:20.000 184 33708.69 35.27 17097.74 37796.93 2015-07-03 01:33:21.000 184 33708.73 35.29 17097.79 88888.00 2015-07-03 01:33:22.000 184 33708.72 35.30 17097.80 88888.00 2015-07-03 01:33:23.000 184 33708.68 35.35 17097.77 88888.00 2015-07-03 01:33:24.000 184 33708.68 35.34 17097.80 88888.00 2015-07-03 01:33:25.000 184 33708.69 35.32 17097.80 37796.92 2015-07-03 01:33:26.000 184 33708.70 35.31 17097.82 88888.00 2015-07-03 01:33:27.000 184 33708.67 35.26 17097.81 88888.00 2015-07-03 01:33:28.000 184 33708.64 35.25 17097.80 88888.00 2015-07-03 01:33:29.000 184 33708.62 35.26 17097.80 88888.00 2015-07-03 01:33:30.000 184 33708.61 35.28 17097.81 37796.97 2015-07-03 01:33:31.000 184 33708.63 35.28 17097.78 88888.00 2015-07-03 01:33:32.000 184 33708.66 35.25 17097.81 88888.00 2015-07-03 01:33:33.000 184 33708.66 35.24 17097.79 88888.00 2015-07-03 01:33:34.000 184 33708.65 35.27 17097.80 88888.00 2015-07-03 01:33:35.000 184 33708.68 35.32 17097.81 37796.91 2015-07-03 01:33:36.000 184 33708.71 35.30 17097.80 88888.00 2015-07-03 01:33:37.000 184 33708.70 35.29 17097.82 88888.00 2015-07-03 01:33:38.000 184 33708.68 35.33 17097.82 88888.00 2015-07-03 01:33:39.000 184 33708.67 35.31 17097.83 88888.00 2015-07-03 01:33:40.000 184 33708.71 35.32 17097.84 37797.01 2015-07-03 01:33:41.000 184 33708.75 35.34 17097.84 88888.00 2015-07-03 01:33:42.000 184 33708.74 35.28 17097.84 88888.00 2015-07-03 01:33:43.000 184 33708.78 35.30 17097.83 88888.00 2015-07-03 01:33:44.000 184 33708.82 35.28 17097.81 88888.00 2015-07-03 01:33:45.000 184 33708.86 35.26 17097.79 37797.03 2015-07-03 01:33:46.000 184 33708.87 35.21 17097.79 88888.00 2015-07-03 01:33:47.000 184 33708.85 35.24 17097.80 88888.00 2015-07-03 01:33:48.000 184 33708.86 35.26 17097.77 88888.00 2015-07-03 01:33:49.000 184 33708.87 35.26 17097.76 88888.00 2015-07-03 01:33:50.000 184 33708.88 35.23 17097.77 37797.05 2015-07-03 01:33:51.000 184 33708.87 35.25 17097.74 88888.00 2015-07-03 01:33:52.000 184 33708.93 35.22 17097.74 88888.00 2015-07-03 01:33:53.000 184 33708.95 35.23 17097.73 88888.00 2015-07-03 01:33:54.000 184 33708.94 35.23 17097.75 88888.00 2015-07-03 01:33:55.000 184 33708.98 35.21 17097.72 37797.06 2015-07-03 01:33:56.000 184 33708.98 35.21 17097.69 88888.00 2015-07-03 01:33:57.000 184 33708.97 35.22 17097.69 88888.00 2015-07-03 01:33:58.000 184 33708.93 35.24 17097.69 88888.00 2015-07-03 01:33:59.000 184 33708.94 35.22 17097.69 88888.00 2015-07-03 01:34:00.000 184 33708.95 35.20 17097.73 37797.17 2015-07-03 01:34:01.000 184 33708.98 35.21 17097.75 88888.00 2015-07-03 01:34:02.000 184 33708.94 35.19 17097.71 88888.00 2015-07-03 01:34:03.000 184 33708.94 35.18 17097.74 88888.00 2015-07-03 01:34:04.000 184 33708.95 35.18 17097.74 88888.00 2015-07-03 01:34:05.000 184 33708.96 35.19 17097.74 37797.16 2015-07-03 01:34:06.000 184 33708.95 35.22 17097.72 88888.00 2015-07-03 01:34:07.000 184 33708.92 35.19 17097.73 88888.00 2015-07-03 01:34:08.000 184 33708.92 35.17 17097.77 88888.00 2015-07-03 01:34:09.000 184 33708.90 35.17 17097.77 88888.00 2015-07-03 01:34:10.000 184 33708.89 35.16 17097.75 37797.12 2015-07-03 01:34:11.000 184 33708.87 35.14 17097.75 88888.00 2015-07-03 01:34:12.000 184 33708.86 35.14 17097.79 88888.00 2015-07-03 01:34:13.000 184 33708.88 35.10 17097.77 88888.00 2015-07-03 01:34:14.000 184 33708.86 35.12 17097.74 88888.00 2015-07-03 01:34:15.000 184 33708.83 35.13 17097.72 37797.05 2015-07-03 01:34:16.000 184 33708.83 35.15 17097.68 88888.00 2015-07-03 01:34:17.000 184 33708.81 35.13 17097.71 88888.00 2015-07-03 01:34:18.000 184 33708.83 35.12 17097.71 88888.00 2015-07-03 01:34:19.000 184 33708.83 35.16 17097.69 88888.00 2015-07-03 01:34:20.000 184 33708.79 35.15 17097.65 37797.09 2015-07-03 01:34:21.000 184 33708.77 35.17 17097.67 88888.00 2015-07-03 01:34:22.000 184 33708.81 35.16 17097.71 88888.00 2015-07-03 01:34:23.000 184 33708.77 35.16 17097.71 88888.00 2015-07-03 01:34:24.000 184 33708.77 35.14 17097.70 88888.00 2015-07-03 01:34:25.000 184 33708.74 35.14 17097.69 37796.97 2015-07-03 01:34:26.000 184 33708.73 35.14 17097.71 88888.00 2015-07-03 01:34:27.000 184 33708.75 35.16 17097.70 88888.00 2015-07-03 01:34:28.000 184 33708.76 35.17 17097.72 88888.00 2015-07-03 01:34:29.000 184 33708.74 35.18 17097.73 88888.00 2015-07-03 01:34:30.000 184 33708.74 35.18 17097.72 37797.01 2015-07-03 01:34:31.000 184 33708.73 35.21 17097.67 88888.00 2015-07-03 01:34:32.000 184 33708.76 35.20 17097.68 88888.00 2015-07-03 01:34:33.000 184 33708.73 35.17 17097.68 88888.00 2015-07-03 01:34:34.000 184 33708.73 35.16 17097.70 88888.00 2015-07-03 01:34:35.000 184 33708.71 35.15 17097.70 37797.04 2015-07-03 01:34:36.000 184 33708.71 35.18 17097.74 88888.00 2015-07-03 01:34:37.000 184 33708.71 35.18 17097.72 88888.00 2015-07-03 01:34:38.000 184 33708.72 35.24 17097.70 88888.00 2015-07-03 01:34:39.000 184 33708.71 35.27 17097.72 88888.00 2015-07-03 01:34:40.000 184 33708.66 35.27 17097.73 37797.06 2015-07-03 01:34:41.000 184 33708.67 35.23 17097.75 88888.00 2015-07-03 01:34:42.000 184 33708.63 35.24 17097.77 88888.00 2015-07-03 01:34:43.000 184 33708.62 35.26 17097.75 88888.00 2015-07-03 01:34:44.000 184 33708.66 35.28 17097.76 88888.00 2015-07-03 01:34:45.000 184 33708.65 35.29 17097.74 37796.98 2015-07-03 01:34:46.000 184 33708.63 35.28 17097.76 88888.00 2015-07-03 01:34:47.000 184 33708.61 35.25 17097.72 88888.00 2015-07-03 01:34:48.000 184 33708.62 35.26 17097.74 88888.00 2015-07-03 01:34:49.000 184 33708.64 35.24 17097.79 88888.00 2015-07-03 01:34:50.000 184 33708.64 35.28 17097.74 37797.01 2015-07-03 01:34:51.000 184 33708.64 35.30 17097.76 88888.00 2015-07-03 01:34:52.000 184 33708.62 35.27 17097.74 88888.00 2015-07-03 01:34:53.000 184 33708.59 35.29 17097.75 88888.00 2015-07-03 01:34:54.000 184 33708.57 35.29 17097.74 88888.00 2015-07-03 01:34:55.000 184 33708.57 35.35 17097.74 37796.88 2015-07-03 01:34:56.000 184 33708.57 35.30 17097.81 88888.00 2015-07-03 01:34:57.000 184 33708.51 35.33 17097.73 88888.00 2015-07-03 01:34:58.000 184 33708.57 35.35 17097.76 88888.00 2015-07-03 01:34:59.000 184 33708.60 35.34 17097.77 88888.00 2015-07-03 01:35:00.000 184 33708.59 35.34 17097.78 37796.85 2015-07-03 01:35:01.000 184 33708.59 35.34 17097.73 88888.00 2015-07-03 01:35:02.000 184 33708.58 35.34 17097.70 88888.00 2015-07-03 01:35:03.000 184 33708.57 35.36 17097.71 88888.00 2015-07-03 01:35:04.000 184 33708.57 35.38 17097.73 88888.00 2015-07-03 01:35:05.000 184 33708.53 35.42 17097.72 37796.90 2015-07-03 01:35:06.000 184 33708.56 35.42 17097.73 88888.00 2015-07-03 01:35:07.000 184 33708.53 35.43 17097.75 88888.00 2015-07-03 01:35:08.000 184 33708.53 35.45 17097.74 88888.00 2015-07-03 01:35:09.000 184 33708.53 35.43 17097.72 88888.00 2015-07-03 01:35:10.000 184 33708.52 35.35 17097.75 37796.94 2015-07-03 01:35:11.000 184 33708.51 35.30 17097.77 88888.00 2015-07-03 01:35:12.000 184 33708.56 35.32 17097.82 88888.00 2015-07-03 01:35:13.000 184 33708.57 35.39 17097.82 88888.00 2015-07-03 01:35:14.000 184 33708.56 35.43 17097.76 88888.00 2015-07-03 01:35:15.000 184 33708.55 35.45 17097.73 37796.87 2015-07-03 01:35:16.000 184 33708.58 35.44 17097.75 88888.00 2015-07-03 01:35:17.000 184 33708.58 35.44 17097.73 88888.00 2015-07-03 01:35:18.000 184 33708.59 35.41 17097.71 88888.00 2015-07-03 01:35:19.000 184 33708.57 35.39 17097.76 88888.00 2015-07-03 01:35:20.000 184 33708.54 35.41 17097.82 37796.86 2015-07-03 01:35:21.000 184 33708.52 35.40 17097.82 88888.00 2015-07-03 01:35:22.000 184 33708.56 35.37 17097.77 88888.00 2015-07-03 01:35:23.000 184 33708.53 35.40 17097.71 88888.00 2015-07-03 01:35:24.000 184 33708.57 35.43 17097.72 88888.00 2015-07-03 01:35:25.000 184 33708.58 35.41 17097.70 37796.88 2015-07-03 01:35:26.000 184 33708.59 35.45 17097.71 88888.00 2015-07-03 01:35:27.000 184 33708.55 35.42 17097.71 88888.00 2015-07-03 01:35:28.000 184 33708.55 35.40 17097.73 88888.00 2015-07-03 01:35:29.000 184 33708.55 35.40 17097.73 88888.00 2015-07-03 01:35:30.000 184 33708.54 35.35 17097.73 37796.83 2015-07-03 01:35:31.000 184 33708.51 35.31 17097.72 88888.00 2015-07-03 01:35:32.000 184 33708.51 35.29 17097.70 88888.00 2015-07-03 01:35:33.000 184 33708.47 35.28 17097.70 88888.00 2015-07-03 01:35:34.000 184 33708.48 35.29 17097.75 88888.00 2015-07-03 01:35:35.000 184 33708.46 35.24 17097.78 37796.72 2015-07-03 01:35:36.000 184 33708.47 35.25 17097.79 88888.00 2015-07-03 01:35:37.000 184 33708.49 35.26 17097.72 88888.00 2015-07-03 01:35:38.000 184 33708.47 35.27 17097.74 88888.00 2015-07-03 01:35:39.000 184 33708.49 35.31 17097.76 88888.00 2015-07-03 01:35:40.000 184 33708.44 35.26 17097.79 37796.79 2015-07-03 01:35:41.000 184 33708.42 35.26 17097.79 88888.00 2015-07-03 01:35:42.000 184 33708.46 35.23 17097.75 88888.00 2015-07-03 01:35:43.000 184 33708.43 35.23 17097.70 88888.00 2015-07-03 01:35:44.000 184 33708.43 35.27 17097.68 88888.00 2015-07-03 01:35:45.000 184 33708.43 35.27 17097.74 37796.81 2015-07-03 01:35:46.000 184 33708.45 35.28 17097.75 88888.00 2015-07-03 01:35:47.000 184 33708.42 35.26 17097.74 88888.00 2015-07-03 01:35:48.000 184 33708.42 35.31 17097.74 88888.00 2015-07-03 01:35:49.000 184 33708.44 35.29 17097.75 88888.00 2015-07-03 01:35:50.000 184 33708.46 35.25 17097.76 37796.79 2015-07-03 01:35:51.000 184 33708.44 35.23 17097.77 88888.00 2015-07-03 01:35:52.000 184 33708.43 35.25 17097.78 88888.00 2015-07-03 01:35:53.000 184 33708.40 35.26 17097.78 88888.00 2015-07-03 01:35:54.000 184 33708.43 35.28 17097.77 88888.00 2015-07-03 01:35:55.000 184 33708.41 35.30 17097.77 37796.80 2015-07-03 01:35:56.000 184 33708.46 35.30 17097.78 88888.00 2015-07-03 01:35:57.000 184 33708.43 35.28 17097.74 88888.00 2015-07-03 01:35:58.000 184 33708.44 35.26 17097.76 88888.00 2015-07-03 01:35:59.000 184 33708.43 35.25 17097.76 88888.00 2015-07-03 01:36:00.000 184 33708.42 35.25 17097.76 37796.81 2015-07-03 01:36:01.000 184 33708.41 35.24 17097.77 88888.00 2015-07-03 01:36:02.000 184 33708.47 35.26 17097.73 88888.00 2015-07-03 01:36:03.000 184 33708.46 35.28 17097.74 88888.00 2015-07-03 01:36:04.000 184 33708.47 35.20 17097.76 88888.00 2015-07-03 01:36:05.000 184 33708.48 35.19 17097.80 37796.80 2015-07-03 01:36:06.000 184 33708.51 35.21 17097.79 88888.00 2015-07-03 01:36:07.000 184 33708.48 35.30 17097.81 88888.00 2015-07-03 01:36:08.000 184 33708.47 35.29 17097.82 88888.00 2015-07-03 01:36:09.000 184 33708.51 35.35 17097.79 88888.00 2015-07-03 01:36:10.000 184 33708.45 35.37 17097.76 37796.69 2015-07-03 01:36:11.000 184 33708.47 35.34 17097.77 88888.00 2015-07-03 01:36:12.000 184 33708.49 35.30 17097.80 88888.00 2015-07-03 01:36:13.000 184 33708.47 35.26 17097.81 88888.00 2015-07-03 01:36:14.000 184 33708.45 35.30 17097.81 88888.00 2015-07-03 01:36:15.000 184 33708.46 35.33 17097.78 37796.81 2015-07-03 01:36:16.000 184 33708.44 35.32 17097.80 88888.00 2015-07-03 01:36:17.000 184 33708.49 35.32 17097.80 88888.00 2015-07-03 01:36:18.000 184 33708.49 35.33 17097.80 88888.00 2015-07-03 01:36:19.000 184 33708.46 35.35 17097.78 88888.00 2015-07-03 01:36:20.000 184 33708.44 35.33 17097.79 37796.80 2015-07-03 01:36:21.000 184 33708.39 35.32 17097.72 88888.00 2015-07-03 01:36:22.000 184 33708.44 35.36 17097.68 88888.00 2015-07-03 01:36:23.000 184 33708.45 35.37 17097.69 88888.00 2015-07-03 01:36:24.000 184 33708.44 35.35 17097.73 88888.00 2015-07-03 01:36:25.000 184 33708.48 35.33 17097.74 37796.83 2015-07-03 01:36:26.000 184 33708.47 35.35 17097.76 88888.00 2015-07-03 01:36:27.000 184 33708.47 35.35 17097.81 88888.00 2015-07-03 01:36:28.000 184 33708.42 35.35 17097.82 88888.00 2015-07-03 01:36:29.000 184 33708.44 35.34 17097.80 88888.00 2015-07-03 01:36:30.000 184 33708.42 35.36 17097.79 37796.76 2015-07-03 01:36:31.000 184 33708.44 35.38 17097.79 88888.00 2015-07-03 01:36:32.000 184 33708.46 35.40 17097.81 88888.00 2015-07-03 01:36:33.000 184 33708.43 35.41 17097.76 88888.00 2015-07-03 01:36:34.000 184 33708.44 35.44 17097.81 88888.00 2015-07-03 01:36:35.000 184 33708.44 35.45 17097.77 37796.78 2015-07-03 01:36:36.000 184 33708.48 35.46 17097.76 88888.00 2015-07-03 01:36:37.000 184 33708.48 35.45 17097.75 88888.00 2015-07-03 01:36:38.000 184 33708.43 35.46 17097.72 88888.00 2015-07-03 01:36:39.000 184 33708.40 35.47 17097.72 88888.00 2015-07-03 01:36:40.000 184 33708.43 35.44 17097.75 37796.78 2015-07-03 01:36:41.000 184 33708.42 35.44 17097.79 88888.00 2015-07-03 01:36:42.000 184 33708.46 35.43 17097.80 88888.00 2015-07-03 01:36:43.000 184 33708.44 35.41 17097.79 88888.00 2015-07-03 01:36:44.000 184 33708.45 35.39 17097.82 88888.00 2015-07-03 01:36:45.000 184 33708.44 35.45 17097.83 37796.82 2015-07-03 01:36:46.000 184 33708.44 35.44 17097.88 88888.00 2015-07-03 01:36:47.000 184 33708.42 35.43 17097.89 88888.00 2015-07-03 01:36:48.000 184 33708.44 35.41 17097.81 88888.00 2015-07-03 01:36:49.000 184 33708.41 35.44 17097.80 88888.00 2015-07-03 01:36:50.000 184 33708.42 35.47 17097.82 37796.77 2015-07-03 01:36:51.000 184 33708.45 35.48 17097.85 88888.00 2015-07-03 01:36:52.000 184 33708.48 35.48 17097.83 88888.00 2015-07-03 01:36:53.000 184 33708.51 35.46 17097.77 88888.00 2015-07-03 01:36:54.000 184 33708.50 35.48 17097.83 88888.00 2015-07-03 01:36:55.000 184 33708.51 35.52 17097.84 37796.87 2015-07-03 01:36:56.000 184 33708.47 35.53 17097.80 88888.00 2015-07-03 01:36:57.000 184 33708.48 35.52 17097.77 88888.00 2015-07-03 01:36:58.000 184 33708.49 35.51 17097.78 88888.00 2015-07-03 01:36:59.000 184 33708.50 35.54 17097.78 88888.00 2015-07-03 01:37:00.000 184 33708.50 35.57 17097.78 37796.78 2015-07-03 01:37:01.000 184 33708.52 35.54 17097.79 88888.00 2015-07-03 01:37:02.000 184 33708.52 35.54 17097.79 88888.00 2015-07-03 01:37:03.000 184 33708.55 35.55 17097.84 88888.00 2015-07-03 01:37:04.000 184 33708.60 35.58 17097.86 88888.00 2015-07-03 01:37:05.000 184 33708.63 35.58 17097.82 37796.91 2015-07-03 01:37:06.000 184 33708.61 35.55 17097.79 88888.00 2015-07-03 01:37:07.000 184 33708.65 35.57 17097.81 88888.00 2015-07-03 01:37:08.000 184 33708.67 35.55 17097.78 88888.00 2015-07-03 01:37:09.000 184 33708.64 35.57 17097.76 88888.00 2015-07-03 01:37:10.000 184 33708.63 35.58 17097.75 37796.93 2015-07-03 01:37:11.000 184 33708.66 35.59 17097.75 88888.00 2015-07-03 01:37:12.000 184 33708.68 35.56 17097.78 88888.00 2015-07-03 01:37:13.000 184 33708.69 35.55 17097.80 88888.00 2015-07-03 01:37:14.000 184 33708.66 35.53 17097.78 88888.00 2015-07-03 01:37:15.000 184 33708.65 35.55 17097.78 37796.88 2015-07-03 01:37:16.000 184 33708.66 35.53 17097.79 88888.00 2015-07-03 01:37:17.000 184 33708.68 35.54 17097.79 88888.00 2015-07-03 01:37:18.000 184 33708.71 35.56 17097.83 88888.00 2015-07-03 01:37:19.000 184 33708.69 35.54 17097.83 88888.00 2015-07-03 01:37:20.000 184 33708.69 35.56 17097.80 37796.99 2015-07-03 01:37:21.000 184 33708.70 35.60 17097.81 88888.00 2015-07-03 01:37:22.000 184 33708.71 35.59 17097.81 88888.00 2015-07-03 01:37:23.000 184 33708.67 35.58 17097.82 88888.00 2015-07-03 01:37:24.000 184 33708.65 35.59 17097.84 88888.00 2015-07-03 01:37:25.000 184 33708.68 35.61 17097.83 37796.91 2015-07-03 01:37:26.000 184 33708.72 35.64 17097.87 88888.00 2015-07-03 01:37:27.000 184 33708.72 35.65 17097.87 88888.00 2015-07-03 01:37:28.000 184 33708.71 35.61 17097.84 88888.00 2015-07-03 01:37:29.000 184 33708.69 35.58 17097.82 88888.00 2015-07-03 01:37:30.000 184 33708.70 35.61 17097.84 37797.04 2015-07-03 01:37:31.000 184 33708.74 35.54 17097.86 88888.00 2015-07-03 01:37:32.000 184 33708.75 35.53 17097.84 88888.00 2015-07-03 01:37:33.000 184 33708.74 35.53 17097.79 88888.00 2015-07-03 01:37:34.000 184 33708.72 35.52 17097.80 88888.00 2015-07-03 01:37:35.000 184 33708.72 35.51 17097.80 37797.01 2015-07-03 01:37:36.000 184 33708.74 35.51 17097.76 88888.00 2015-07-03 01:37:37.000 184 33708.76 35.51 17097.79 88888.00 2015-07-03 01:37:38.000 184 33708.76 35.48 17097.82 88888.00 2015-07-03 01:37:39.000 184 33708.78 35.50 17097.82 88888.00 2015-07-03 01:37:40.000 184 33708.80 35.49 17097.77 37797.05 2015-07-03 01:37:41.000 184 33708.83 35.46 17097.74 88888.00 2015-07-03 01:37:42.000 184 33708.80 35.47 17097.77 88888.00 2015-07-03 01:37:43.000 184 33708.79 35.46 17097.80 88888.00 2015-07-03 01:37:44.000 184 33708.73 35.43 17097.80 88888.00 2015-07-03 01:37:45.000 184 33708.76 35.42 17097.81 37797.00 2015-07-03 01:37:46.000 184 33708.77 35.44 17097.78 88888.00 2015-07-03 01:37:47.000 184 33708.75 35.41 17097.77 88888.00 2015-07-03 01:37:48.000 184 33708.75 35.43 17097.78 88888.00 2015-07-03 01:37:49.000 184 33708.73 35.40 17097.78 88888.00 2015-07-03 01:37:50.000 184 33708.66 35.39 17097.78 37797.00 2015-07-03 01:37:51.000 184 33708.61 35.33 17097.76 88888.00 2015-07-03 01:37:52.000 184 33708.66 35.33 17097.78 88888.00 2015-07-03 01:37:53.000 184 33708.73 35.37 17097.81 88888.00 2015-07-03 01:37:54.000 184 33708.74 35.40 17097.82 88888.00 2015-07-03 01:37:55.000 184 33708.67 35.38 17097.82 37796.95 2015-07-03 01:37:56.000 184 33708.67 35.36 17097.81 88888.00 2015-07-03 01:37:57.000 184 33708.76 35.38 17097.85 88888.00 2015-07-03 01:37:58.000 184 33708.73 35.41 17097.86 88888.00 2015-07-03 01:37:59.000 184 33708.68 35.44 17097.83 88888.00 2015-07-03 01:38:00.000 184 33708.67 35.41 17097.78 37796.92 2015-07-03 01:38:01.000 184 33708.70 35.40 17097.77 88888.00 2015-07-03 01:38:02.000 184 33708.69 35.38 17097.82 88888.00 2015-07-03 01:38:03.000 184 33708.73 35.39 17097.80 88888.00 2015-07-03 01:38:04.000 184 33708.74 35.35 17097.79 88888.00 2015-07-03 01:38:05.000 184 33708.66 35.33 17097.80 37796.96 2015-07-03 01:38:06.000 184 33708.66 35.42 17097.75 88888.00 2015-07-03 01:38:07.000 184 33708.70 35.45 17097.74 88888.00 2015-07-03 01:38:08.000 184 33708.68 35.39 17097.76 88888.00 2015-07-03 01:38:09.000 184 33708.66 35.41 17097.76 88888.00 2015-07-03 01:38:10.000 184 33708.62 35.41 17097.76 37796.90 2015-07-03 01:38:11.000 184 33708.58 35.46 17097.78 88888.00 2015-07-03 01:38:12.000 184 33708.56 35.48 17097.82 88888.00 2015-07-03 01:38:13.000 184 33708.58 35.45 17097.84 88888.00 2015-07-03 01:38:14.000 184 33708.61 35.44 17097.81 88888.00 2015-07-03 01:38:15.000 184 33708.60 35.44 17097.85 37796.91 2015-07-03 01:38:16.000 184 33708.60 35.46 17097.83 88888.00 2015-07-03 01:38:17.000 184 33708.64 35.48 17097.84 88888.00 2015-07-03 01:38:18.000 184 33708.60 35.49 17097.81 88888.00 2015-07-03 01:38:19.000 184 33708.60 35.47 17097.83 88888.00 2015-07-03 01:38:20.000 184 33708.59 35.46 17097.87 37796.86 2015-07-03 01:38:21.000 184 33708.57 35.44 17097.85 88888.00 2015-07-03 01:38:22.000 184 33708.54 35.45 17097.84 88888.00 2015-07-03 01:38:23.000 184 33708.52 35.48 17097.78 88888.00 2015-07-03 01:38:24.000 184 33708.53 35.52 17097.79 88888.00 2015-07-03 01:38:25.000 184 33708.53 35.55 17097.80 37796.89 2015-07-03 01:38:26.000 184 33708.54 35.51 17097.82 88888.00 2015-07-03 01:38:27.000 184 33708.52 35.48 17097.81 88888.00 2015-07-03 01:38:28.000 184 33708.54 35.51 17097.84 88888.00 2015-07-03 01:38:29.000 184 33708.54 35.52 17097.79 88888.00 2015-07-03 01:38:30.000 184 33708.54 35.53 17097.80 37796.83 2015-07-03 01:38:31.000 184 33708.55 35.55 17097.85 88888.00 2015-07-03 01:38:32.000 184 33708.58 35.58 17097.84 88888.00 2015-07-03 01:38:33.000 184 33708.55 35.57 17097.80 88888.00 2015-07-03 01:38:34.000 184 33708.54 35.59 17097.82 88888.00 2015-07-03 01:38:35.000 184 33708.53 35.60 17097.81 37796.82 2015-07-03 01:38:36.000 184 33708.53 35.61 17097.79 88888.00 2015-07-03 01:38:37.000 184 33708.55 35.61 17097.81 88888.00 2015-07-03 01:38:38.000 184 33708.57 35.63 17097.77 88888.00 2015-07-03 01:38:39.000 184 33708.58 35.65 17097.73 88888.00 2015-07-03 01:38:40.000 184 33708.58 35.68 17097.72 37796.76 2015-07-03 01:38:41.000 184 33708.56 35.70 17097.78 88888.00 2015-07-03 01:38:42.000 184 33708.58 35.67 17097.82 88888.00 2015-07-03 01:38:43.000 184 33708.60 35.69 17097.81 88888.00 2015-07-03 01:38:44.000 184 33708.67 35.67 17097.80 88888.00 2015-07-03 01:38:45.000 184 33708.65 35.68 17097.78 37796.88 2015-07-03 01:38:46.000 184 33708.63 35.73 17097.77 88888.00 2015-07-03 01:38:47.000 184 33708.60 35.69 17097.77 88888.00 2015-07-03 01:38:48.000 184 33708.62 35.70 17097.76 88888.00 2015-07-03 01:38:49.000 184 33708.59 35.64 17097.75 88888.00 2015-07-03 01:38:50.000 184 33708.59 35.67 17097.74 37796.90 2015-07-03 01:38:51.000 184 33708.63 35.68 17097.73 88888.00 2015-07-03 01:38:52.000 184 33708.65 35.66 17097.71 88888.00 2015-07-03 01:38:53.000 184 33708.66 35.67 17097.74 88888.00 2015-07-03 01:38:54.000 184 33708.62 35.70 17097.73 88888.00 2015-07-03 01:38:55.000 184 33708.62 35.71 17097.74 37796.90 2015-07-03 01:38:56.000 184 33708.66 35.71 17097.78 88888.00 2015-07-03 01:38:57.000 184 33708.66 35.72 17097.77 88888.00 2015-07-03 01:38:58.000 184 33708.65 35.71 17097.75 88888.00 2015-07-03 01:38:59.000 184 33708.63 35.71 17097.69 88888.00 2015-07-03 01:39:00.000 184 33708.66 35.77 17097.72 37796.92 2015-07-03 01:39:01.000 184 33708.64 35.77 17097.72 88888.00 2015-07-03 01:39:02.000 184 33708.65 35.76 17097.72 88888.00 2015-07-03 01:39:03.000 184 33708.65 35.73 17097.70 88888.00 2015-07-03 01:39:04.000 184 33708.65 35.73 17097.65 88888.00 2015-07-03 01:39:05.000 184 33708.65 35.74 17097.65 37796.97 2015-07-03 01:39:06.000 184 33708.66 35.74 17097.67 88888.00 2015-07-03 01:39:07.000 184 33708.69 35.73 17097.71 88888.00 2015-07-03 01:39:08.000 184 33708.71 35.76 17097.73 88888.00 2015-07-03 01:39:09.000 184 33708.70 35.75 17097.69 88888.00 2015-07-03 01:39:10.000 184 33708.68 35.74 17097.70 37796.92 2015-07-03 01:39:11.000 184 33708.68 35.75 17097.70 88888.00 2015-07-03 01:39:12.000 184 33708.71 35.77 17097.70 88888.00 2015-07-03 01:39:13.000 184 33708.70 35.73 17097.70 88888.00 2015-07-03 01:39:14.000 184 33708.70 35.70 17097.70 88888.00 2015-07-03 01:39:15.000 184 33708.67 35.70 17097.68 37797.06 2015-07-03 01:39:16.000 184 33708.67 35.72 17097.65 88888.00 2015-07-03 01:39:17.000 184 33708.69 35.73 17097.63 88888.00 2015-07-03 01:39:18.000 184 33708.70 35.72 17097.67 88888.00 2015-07-03 01:39:19.000 184 33708.76 35.70 17097.68 88888.00 2015-07-03 01:39:20.000 184 33708.75 35.69 17097.67 37797.01 2015-07-03 01:39:21.000 184 33708.77 35.69 17097.70 88888.00 2015-07-03 01:39:22.000 184 33708.78 35.72 17097.72 88888.00 2015-07-03 01:39:23.000 184 33708.81 35.70 17097.72 88888.00 2015-07-03 01:39:24.000 184 33708.80 35.73 17097.73 88888.00 2015-07-03 01:39:25.000 184 33708.78 35.69 17097.69 37797.07 2015-07-03 01:39:26.000 184 33708.78 35.66 17097.68 88888.00 2015-07-03 01:39:27.000 184 33708.80 35.67 17097.72 88888.00 2015-07-03 01:39:28.000 184 33708.81 35.65 17097.71 88888.00 2015-07-03 01:39:29.000 184 33708.83 35.66 17097.72 88888.00 2015-07-03 01:39:30.000 184 33708.84 35.65 17097.73 37797.12 2015-07-03 01:39:31.000 184 33708.83 35.63 17097.76 88888.00 2015-07-03 01:39:32.000 184 33708.84 35.67 17097.71 88888.00 2015-07-03 01:39:33.000 184 33708.85 35.71 17097.73 88888.00 2015-07-03 01:39:34.000 184 33708.83 35.69 17097.76 88888.00 2015-07-03 01:39:35.000 184 33708.84 35.66 17097.75 37797.03 2015-07-03 01:39:36.000 184 33708.85 35.65 17097.76 88888.00 2015-07-03 01:39:37.000 184 33708.85 35.63 17097.70 88888.00 2015-07-03 01:39:38.000 184 33708.82 35.59 17097.70 88888.00 2015-07-03 01:39:39.000 184 33708.79 35.60 17097.69 88888.00 2015-07-03 01:39:40.000 184 33708.81 35.59 17097.64 37797.11 2015-07-03 01:39:41.000 184 33708.81 35.59 17097.68 88888.00 2015-07-03 01:39:42.000 184 33708.80 35.59 17097.69 88888.00 2015-07-03 01:39:43.000 184 33708.84 35.65 17097.68 88888.00 2015-07-03 01:39:44.000 184 33708.88 35.66 17097.72 88888.00 2015-07-03 01:39:45.000 184 33708.85 35.68 17097.69 37797.05 2015-07-03 01:39:46.000 184 33708.84 35.66 17097.70 88888.00 2015-07-03 01:39:47.000 184 33708.82 35.65 17097.71 88888.00 2015-07-03 01:39:48.000 184 33708.83 35.68 17097.68 88888.00 2015-07-03 01:39:49.000 184 33708.84 35.67 17097.70 88888.00 2015-07-03 01:39:50.000 184 33708.82 35.68 17097.74 37797.16 2015-07-03 01:39:51.000 184 33708.84 35.67 17097.73 88888.00 2015-07-03 01:39:52.000 184 33708.84 35.63 17097.70 88888.00 2015-07-03 01:39:53.000 184 33708.84 35.68 17097.71 88888.00 2015-07-03 01:39:54.000 184 33708.82 35.69 17097.70 88888.00 2015-07-03 01:39:55.000 184 33708.77 35.63 17097.71 37797.10 2015-07-03 01:39:56.000 184 33708.77 35.59 17097.77 88888.00 2015-07-03 01:39:57.000 184 33708.75 35.61 17097.76 88888.00 2015-07-03 01:39:58.000 184 33708.77 35.64 17097.78 88888.00 2015-07-03 01:39:59.000 184 33708.77 35.60 17097.77 88888.00 2015-07-03 01:40:00.000 184 33708.73 35.54 17097.75 37796.99 2015-07-03 01:40:01.000 184 33708.72 35.55 17097.73 88888.00 2015-07-03 01:40:02.000 184 33708.67 35.52 17097.76 88888.00 2015-07-03 01:40:03.000 184 33708.66 35.54 17097.78 88888.00 2015-07-03 01:40:04.000 184 33708.67 35.55 17097.77 88888.00 2015-07-03 01:40:05.000 184 33708.62 35.54 17097.75 37797.02 2015-07-03 01:40:06.000 184 33708.61 35.56 17097.72 88888.00 2015-07-03 01:40:07.000 184 33708.63 35.55 17097.70 88888.00 2015-07-03 01:40:08.000 184 33708.60 35.57 17097.71 88888.00 2015-07-03 01:40:09.000 184 33708.60 35.55 17097.72 88888.00 2015-07-03 01:40:10.000 184 33708.62 35.57 17097.72 37797.01 2015-07-03 01:40:11.000 184 33708.52 35.56 17097.71 88888.00 2015-07-03 01:40:12.000 184 33708.53 35.58 17097.74 88888.00 2015-07-03 01:40:13.000 184 33708.55 35.63 17097.76 88888.00 2015-07-03 01:40:14.000 184 33708.57 35.67 17097.75 88888.00 2015-07-03 01:40:15.000 184 33708.51 35.62 17097.75 37796.89 2015-07-03 01:40:16.000 184 33708.52 35.58 17097.73 88888.00 2015-07-03 01:40:17.000 184 33708.48 35.57 17097.72 88888.00 2015-07-03 01:40:18.000 184 33708.46 35.56 17097.73 88888.00 2015-07-03 01:40:19.000 184 33708.49 35.55 17097.73 88888.00 2015-07-03 01:40:20.000 184 33708.49 35.51 17097.71 37796.82 2015-07-03 01:40:21.000 184 33708.48 35.55 17097.68 88888.00 2015-07-03 01:40:22.000 184 33708.49 35.53 17097.71 88888.00 2015-07-03 01:40:23.000 184 33708.50 35.50 17097.70 88888.00 2015-07-03 01:40:24.000 184 33708.54 35.54 17097.69 88888.00 2015-07-03 01:40:25.000 184 33708.54 35.54 17097.72 37796.89 2015-07-03 01:40:26.000 184 33708.52 35.60 17097.75 88888.00 2015-07-03 01:40:27.000 184 33708.47 35.60 17097.77 88888.00 2015-07-03 01:40:28.000 184 33708.44 35.55 17097.75 88888.00 2015-07-03 01:40:29.000 184 33708.47 35.56 17097.76 88888.00 2015-07-03 01:40:30.000 184 33708.48 35.57 17097.73 37796.84 2015-07-03 01:40:31.000 184 33708.50 35.56 17097.72 88888.00 2015-07-03 01:40:32.000 184 33708.50 35.60 17097.72 88888.00 2015-07-03 01:40:33.000 184 33708.52 35.60 17097.71 88888.00 2015-07-03 01:40:34.000 184 33708.53 35.61 17097.75 88888.00 2015-07-03 01:40:35.000 184 33708.54 35.60 17097.74 37796.93 2015-07-03 01:40:36.000 184 33708.56 35.62 17097.70 88888.00 2015-07-03 01:40:37.000 184 33708.55 35.64 17097.72 88888.00 2015-07-03 01:40:38.000 184 33708.52 35.61 17097.74 88888.00 2015-07-03 01:40:39.000 184 33708.56 35.62 17097.73 88888.00 2015-07-03 01:40:40.000 184 33708.55 35.61 17097.70 37796.87 2015-07-03 01:40:41.000 184 33708.55 35.65 17097.69 88888.00 2015-07-03 01:40:42.000 184 33708.58 35.72 17097.66 88888.00 2015-07-03 01:40:43.000 184 33708.56 35.73 17097.68 88888.00 2015-07-03 01:40:44.000 184 33708.53 35.69 17097.71 88888.00 2015-07-03 01:40:45.000 184 33708.56 35.64 17097.70 37796.84 2015-07-03 01:40:46.000 184 33708.61 35.65 17097.68 88888.00 2015-07-03 01:40:47.000 184 33708.60 35.68 17097.66 88888.00 2015-07-03 01:40:48.000 184 33708.59 35.65 17097.68 88888.00 2015-07-03 01:40:49.000 184 33708.58 35.62 17097.64 88888.00 2015-07-03 01:40:50.000 184 33708.59 35.61 17097.68 37796.89 2015-07-03 01:40:51.000 184 33708.51 35.60 17097.71 88888.00 2015-07-03 01:40:52.000 184 33708.52 35.66 17097.72 88888.00 2015-07-03 01:40:53.000 184 33708.54 35.65 17097.74 88888.00 2015-07-03 01:40:54.000 184 33708.56 35.64 17097.69 88888.00 2015-07-03 01:40:55.000 184 33708.64 35.66 17097.70 37796.88 2015-07-03 01:40:56.000 184 33708.66 35.68 17097.71 88888.00 2015-07-03 01:40:57.000 184 33708.64 35.67 17097.73 88888.00 2015-07-03 01:40:58.000 184 33708.61 35.62 17097.73 88888.00 2015-07-03 01:40:59.000 184 33708.59 35.59 17097.73 88888.00 2015-07-03 01:41:00.000 184 33708.63 35.65 17097.74 37796.94 2015-07-03 01:41:01.000 184 33708.62 35.61 17097.75 88888.00 2015-07-03 01:41:02.000 184 33708.61 35.59 17097.74 88888.00 2015-07-03 01:41:03.000 184 33708.63 35.59 17097.75 88888.00 2015-07-03 01:41:04.000 184 33708.66 35.59 17097.76 88888.00 2015-07-03 01:41:05.000 184 33708.68 35.61 17097.74 37796.96 2015-07-03 01:41:06.000 184 33708.70 35.60 17097.72 88888.00 2015-07-03 01:41:07.000 184 33708.69 35.60 17097.73 88888.00 2015-07-03 01:41:08.000 184 33708.67 35.60 17097.72 88888.00 2015-07-03 01:41:09.000 184 33708.70 35.59 17097.68 88888.00 2015-07-03 01:41:10.000 184 33708.69 35.59 17097.72 37797.00 2015-07-03 01:41:11.000 184 33708.67 35.60 17097.73 88888.00 2015-07-03 01:41:12.000 184 33708.67 35.58 17097.70 88888.00 2015-07-03 01:41:13.000 184 33708.67 35.58 17097.65 88888.00 2015-07-03 01:41:14.000 184 33708.67 35.66 17097.62 88888.00 2015-07-03 01:41:15.000 184 33708.69 35.61 17097.67 37796.97 2015-07-03 01:41:16.000 184 33708.67 35.59 17097.69 88888.00 2015-07-03 01:41:17.000 184 33708.67 35.62 17097.69 88888.00 2015-07-03 01:41:18.000 184 33708.70 35.59 17097.64 88888.00 2015-07-03 01:41:19.000 184 33708.72 35.61 17097.66 88888.00 2015-07-03 01:41:20.000 184 33708.71 35.64 17097.68 37797.08 2015-07-03 01:41:21.000 184 33708.72 35.64 17097.70 88888.00 2015-07-03 01:41:22.000 184 33708.73 35.60 17097.68 88888.00 2015-07-03 01:41:23.000 184 33708.69 35.59 17097.68 88888.00 2015-07-03 01:41:24.000 184 33708.72 35.56 17097.65 88888.00 2015-07-03 01:41:25.000 184 33708.74 35.58 17097.66 37797.10 2015-07-03 01:41:26.000 184 33708.75 35.58 17097.70 88888.00 2015-07-03 01:41:27.000 184 33708.74 35.58 17097.70 88888.00 2015-07-03 01:41:28.000 184 33708.68 35.58 17097.70 88888.00 2015-07-03 01:41:29.000 184 33708.69 35.59 17097.70 88888.00 2015-07-03 01:41:30.000 184 33708.73 35.58 17097.69 37796.98 2015-07-03 01:41:31.000 184 33708.77 35.64 17097.68 88888.00 2015-07-03 01:41:32.000 184 33708.79 35.65 17097.71 88888.00 2015-07-03 01:41:33.000 184 33708.79 35.65 17097.70 88888.00 2015-07-03 01:41:34.000 184 33708.73 35.60 17097.72 88888.00 2015-07-03 01:41:35.000 184 33708.76 35.57 17097.71 37797.18 2015-07-03 01:41:36.000 184 33708.78 35.59 17097.74 88888.00 2015-07-03 01:41:37.000 184 33708.79 35.61 17097.74 88888.00 2015-07-03 01:41:38.000 184 33708.82 35.64 17097.72 88888.00 2015-07-03 01:41:39.000 184 33708.75 35.64 17097.68 88888.00 2015-07-03 01:41:40.000 184 33708.75 35.57 17097.70 37797.06 2015-07-03 01:41:41.000 184 33708.78 35.55 17097.71 88888.00 2015-07-03 01:41:42.000 184 33708.82 35.56 17097.70 88888.00 2015-07-03 01:41:43.000 184 33708.80 35.52 17097.68 88888.00 2015-07-03 01:41:44.000 184 33708.82 35.52 17097.75 88888.00 2015-07-03 01:41:45.000 184 33708.84 35.57 17097.72 37797.20 2015-07-03 01:41:46.000 184 33708.84 35.56 17097.70 88888.00 2015-07-03 01:41:47.000 184 33708.87 35.56 17097.71 88888.00 2015-07-03 01:41:48.000 184 33708.89 35.54 17097.70 88888.00 2015-07-03 01:41:49.000 184 33708.86 35.56 17097.72 88888.00 2015-07-03 01:41:50.000 184 33708.88 35.58 17097.71 37797.17 2015-07-03 01:41:51.000 184 33708.86 35.59 17097.71 88888.00 2015-07-03 01:41:52.000 184 33708.90 35.59 17097.71 88888.00 2015-07-03 01:41:53.000 184 33708.87 35.60 17097.69 88888.00 2015-07-03 01:41:54.000 184 33708.86 35.64 17097.69 88888.00 2015-07-03 01:41:55.000 184 33708.85 35.67 17097.68 37797.21 2015-07-03 01:41:56.000 184 33708.85 35.64 17097.68 88888.00 2015-07-03 01:41:57.000 184 33708.83 35.64 17097.66 88888.00 2015-07-03 01:41:58.000 184 33708.87 35.65 17097.67 88888.00 2015-07-03 01:41:59.000 184 33708.89 35.63 17097.66 88888.00 2015-07-03 01:42:00.000 184 33708.89 35.59 17097.65 37797.16 2015-07-03 01:42:01.000 184 33708.86 35.62 17097.68 88888.00 2015-07-03 01:42:02.000 184 33708.90 35.68 17097.75 88888.00 2015-07-03 01:42:03.000 184 33708.85 35.63 17097.73 88888.00 2015-07-03 01:42:04.000 184 33708.89 35.62 17097.69 88888.00 2015-07-03 01:42:05.000 184 33708.84 35.60 17097.69 37797.05 2015-07-03 01:42:06.000 184 33708.84 35.61 17097.73 88888.00 2015-07-03 01:42:07.000 184 33708.84 35.61 17097.75 88888.00 2015-07-03 01:42:08.000 184 33708.87 35.61 17097.76 88888.00 2015-07-03 01:42:09.000 184 33708.86 35.63 17097.77 88888.00 2015-07-03 01:42:10.000 184 33708.85 35.62 17097.74 37797.12 2015-07-03 01:42:11.000 184 33708.81 35.67 17097.74 88888.00 2015-07-03 01:42:12.000 184 33708.79 35.66 17097.75 88888.00 2015-07-03 01:42:13.000 184 33708.81 35.64 17097.73 88888.00 2015-07-03 01:42:14.000 184 33708.81 35.64 17097.69 88888.00 2015-07-03 01:42:15.000 184 33708.78 35.63 17097.73 37797.14 2015-07-03 01:42:16.000 184 33708.80 35.64 17097.70 88888.00 2015-07-03 01:42:17.000 184 33708.80 35.67 17097.71 88888.00 2015-07-03 01:42:18.000 184 33708.80 35.66 17097.76 88888.00 2015-07-03 01:42:19.000 184 33708.77 35.65 17097.74 88888.00 2015-07-03 01:42:20.000 184 33708.71 35.66 17097.70 37797.04 2015-07-03 01:42:21.000 184 33708.74 35.70 17097.68 88888.00 2015-07-03 01:42:22.000 184 33708.73 35.70 17097.72 88888.00 2015-07-03 01:42:23.000 184 33708.70 35.66 17097.71 88888.00 2015-07-03 01:42:24.000 184 33708.64 35.67 17097.72 88888.00 2015-07-03 01:42:25.000 184 33708.68 35.70 17097.73 37797.11 2015-07-03 01:42:26.000 184 33708.68 35.68 17097.72 88888.00 2015-07-03 01:42:27.000 184 33708.66 35.66 17097.71 88888.00 2015-07-03 01:42:28.000 184 33708.65 35.69 17097.72 88888.00 2015-07-03 01:42:29.000 184 33708.69 35.71 17097.69 88888.00 2015-07-03 01:42:30.000 184 33708.69 35.71 17097.69 37797.06 2015-07-03 01:42:31.000 184 33708.71 35.71 17097.73 88888.00 2015-07-03 01:42:32.000 184 33708.69 35.73 17097.73 88888.00 2015-07-03 01:42:33.000 184 33708.67 35.74 17097.68 88888.00 2015-07-03 01:42:34.000 184 33708.65 35.74 17097.69 88888.00 2015-07-03 01:42:35.000 184 33708.69 35.69 17097.67 37797.08 2015-07-03 01:42:36.000 184 33708.69 35.71 17097.68 88888.00 2015-07-03 01:42:37.000 184 33708.68 35.75 17097.71 88888.00 2015-07-03 01:42:38.000 184 33708.71 35.75 17097.73 88888.00 2015-07-03 01:42:39.000 184 33708.69 35.77 17097.75 88888.00 2015-07-03 01:42:40.000 184 33708.68 35.76 17097.78 37796.93 2015-07-03 01:42:41.000 184 33708.69 35.81 17097.77 88888.00 2015-07-03 01:42:42.000 184 33708.71 35.78 17097.81 88888.00 2015-07-03 01:42:43.000 184 33708.68 35.81 17097.81 88888.00 2015-07-03 01:42:44.000 184 33708.68 35.85 17097.81 88888.00 2015-07-03 01:42:45.000 184 33708.63 35.86 17097.80 37796.88 2015-07-03 01:42:46.000 184 33708.63 35.87 17097.79 88888.00 2015-07-03 01:42:47.000 184 33708.64 35.91 17097.78 88888.00 2015-07-03 01:42:48.000 184 33708.65 35.92 17097.83 88888.00 2015-07-03 01:42:49.000 184 33708.66 35.93 17097.84 88888.00 2015-07-03 01:42:50.000 184 33708.65 35.91 17097.78 37796.96 2015-07-03 01:42:51.000 184 33708.64 35.93 17097.78 88888.00 2015-07-03 01:42:52.000 184 33708.68 35.93 17097.79 88888.00 2015-07-03 01:42:53.000 184 33708.66 35.93 17097.77 88888.00 2015-07-03 01:42:54.000 184 33708.64 35.91 17097.72 88888.00 2015-07-03 01:42:55.000 184 33708.59 35.91 17097.72 37796.95 2015-07-03 01:42:56.000 184 33708.58 35.93 17097.73 88888.00 2015-07-03 01:42:57.000 184 33708.60 35.95 17097.73 88888.00 2015-07-03 01:42:58.000 184 33708.59 35.92 17097.75 88888.00 2015-07-03 01:42:59.000 184 33708.54 35.92 17097.81 88888.00 2015-07-03 01:43:00.000 184 33708.52 35.91 17097.81 37796.89 2015-07-03 01:43:01.000 184 33708.51 35.90 17097.81 88888.00 2015-07-03 01:43:02.000 184 33708.48 35.92 17097.88 88888.00 2015-07-03 01:43:03.000 184 33708.47 35.93 17097.90 88888.00 2015-07-03 01:43:04.000 184 33708.52 35.90 17097.87 88888.00 2015-07-03 01:43:05.000 184 33708.49 35.90 17097.85 37796.72 2015-07-03 01:43:06.000 184 33708.45 35.92 17097.83 88888.00 2015-07-03 01:43:07.000 184 33708.46 35.92 17097.82 88888.00 2015-07-03 01:43:08.000 184 33708.49 35.97 17097.82 88888.00 2015-07-03 01:43:09.000 184 33708.44 35.99 17097.83 88888.00 2015-07-03 01:43:10.000 184 33708.44 35.99 17097.83 37796.84 2015-07-03 01:43:11.000 184 33708.44 36.01 17097.82 88888.00 2015-07-03 01:43:12.000 184 33708.44 36.07 17097.81 88888.00 2015-07-03 01:43:13.000 184 33708.45 36.09 17097.82 88888.00 2015-07-03 01:43:14.000 184 33708.37 36.04 17097.83 88888.00 2015-07-03 01:43:15.000 184 33708.38 36.05 17097.84 37796.85 2015-07-03 01:43:16.000 184 33708.39 36.07 17097.80 88888.00 2015-07-03 01:43:17.000 184 33708.34 36.04 17097.80 88888.00 2015-07-03 01:43:18.000 184 33708.36 36.04 17097.80 88888.00 2015-07-03 01:43:19.000 184 33708.41 36.04 17097.81 88888.00 2015-07-03 01:43:20.000 184 33708.39 36.01 17097.74 37796.78 2015-07-03 01:43:21.000 184 33708.37 36.04 17097.70 88888.00 2015-07-03 01:43:22.000 184 33708.35 36.05 17097.70 88888.00 2015-07-03 01:43:23.000 184 33708.38 36.09 17097.71 88888.00 2015-07-03 01:43:24.000 184 33708.42 36.08 17097.70 88888.00 2015-07-03 01:43:25.000 184 33708.39 36.09 17097.73 37796.83 2015-07-03 01:43:26.000 184 33708.40 36.10 17097.79 88888.00 2015-07-03 01:43:27.000 184 33708.38 36.10 17097.77 88888.00 2015-07-03 01:43:28.000 184 33708.43 36.12 17097.75 88888.00 2015-07-03 01:43:29.000 184 33708.42 36.12 17097.75 88888.00 2015-07-03 01:43:30.000 184 33708.44 36.12 17097.73 37796.79 2015-07-03 01:43:31.000 184 33708.49 36.18 17097.74 88888.00 2015-07-03 01:43:32.000 184 33708.50 36.16 17097.74 88888.00 2015-07-03 01:43:33.000 184 33708.50 36.11 17097.75 88888.00 2015-07-03 01:43:34.000 184 33708.51 36.12 17097.75 88888.00 2015-07-03 01:43:35.000 184 33708.52 36.15 17097.74 37796.89 2015-07-03 01:43:36.000 184 33708.51 36.18 17097.74 88888.00 2015-07-03 01:43:37.000 184 33708.52 36.17 17097.79 88888.00 2015-07-03 01:43:38.000 184 33708.51 36.16 17097.77 88888.00 2015-07-03 01:43:39.000 184 33708.52 36.14 17097.76 88888.00 2015-07-03 01:43:40.000 184 33708.56 36.10 17097.75 37796.74 2015-07-03 01:43:41.000 184 33708.59 36.09 17097.76 88888.00 2015-07-03 01:43:42.000 184 33708.61 36.12 17097.77 88888.00 2015-07-03 01:43:43.000 184 33708.61 36.10 17097.77 88888.00 2015-07-03 01:43:44.000 184 33708.60 36.06 17097.75 88888.00 2015-07-03 01:43:45.000 184 33708.58 36.06 17097.71 37796.85 2015-07-03 01:43:46.000 184 33708.58 36.08 17097.68 88888.00 2015-07-03 01:43:47.000 184 33708.60 36.04 17097.70 88888.00 2015-07-03 01:43:48.000 184 33708.62 36.04 17097.71 88888.00 2015-07-03 01:43:49.000 184 33708.67 35.97 17097.70 88888.00 2015-07-03 01:43:50.000 184 33708.69 36.01 17097.73 37796.97 2015-07-03 01:43:51.000 184 33708.69 36.03 17097.74 88888.00 2015-07-03 01:43:52.000 184 33708.73 36.04 17097.76 88888.00 2015-07-03 01:43:53.000 184 33708.73 36.06 17097.72 88888.00 2015-07-03 01:43:54.000 184 33708.70 36.03 17097.69 88888.00 2015-07-03 01:43:55.000 184 33708.69 36.00 17097.71 37796.95 2015-07-03 01:43:56.000 184 33708.66 36.00 17097.75 88888.00 2015-07-03 01:43:57.000 184 33708.68 36.00 17097.73 88888.00 2015-07-03 01:43:58.000 184 33708.71 35.96 17097.72 88888.00 2015-07-03 01:43:59.000 184 33708.71 35.99 17097.76 88888.00 2015-07-03 01:44:00.000 184 33708.73 35.98 17097.78 37796.95 2015-07-03 01:44:01.000 184 33708.71 35.94 17097.77 88888.00 2015-07-03 01:44:02.000 184 33708.70 35.93 17097.77 88888.00 2015-07-03 01:44:03.000 184 33708.68 35.95 17097.75 88888.00 2015-07-03 01:44:04.000 184 33708.68 35.93 17097.75 88888.00 2015-07-03 01:44:05.000 184 33708.71 35.93 17097.76 37796.94 2015-07-03 01:44:06.000 184 33708.70 35.91 17097.79 88888.00 2015-07-03 01:44:07.000 184 33708.70 35.92 17097.81 88888.00 2015-07-03 01:44:08.000 184 33708.71 35.97 17097.81 88888.00 2015-07-03 01:44:09.000 184 33708.74 35.93 17097.76 88888.00 2015-07-03 01:44:10.000 184 33708.71 35.95 17097.79 37796.92 2015-07-03 01:44:11.000 184 33708.69 35.95 17097.78 88888.00 2015-07-03 01:44:12.000 184 33708.74 35.92 17097.76 88888.00 2015-07-03 01:44:13.000 184 33708.74 35.91 17097.76 88888.00 2015-07-03 01:44:14.000 184 33708.74 35.88 17097.75 88888.00 2015-07-03 01:44:15.000 184 33708.79 35.91 17097.74 37796.97 2015-07-03 01:44:16.000 184 33708.74 35.90 17097.76 88888.00 2015-07-03 01:44:17.000 184 33708.79 35.89 17097.79 88888.00 2015-07-03 01:44:18.000 184 33708.77 35.85 17097.77 88888.00 2015-07-03 01:44:19.000 184 33708.79 35.85 17097.76 88888.00 2015-07-03 01:44:20.000 184 33708.79 35.83 17097.74 37797.01 2015-07-03 01:44:21.000 184 33708.80 35.84 17097.73 88888.00 2015-07-03 01:44:22.000 184 33708.81 35.85 17097.74 88888.00 2015-07-03 01:44:23.000 184 33708.82 35.82 17097.70 88888.00 2015-07-03 01:44:24.000 184 33708.81 35.84 17097.67 88888.00 2015-07-03 01:44:25.000 184 33708.81 35.86 17097.68 37797.09 2015-07-03 01:44:26.000 184 33708.85 35.90 17097.71 88888.00 2015-07-03 01:44:27.000 184 33708.83 35.89 17097.72 88888.00 2015-07-03 01:44:28.000 184 33708.79 35.88 17097.74 88888.00 2015-07-03 01:44:29.000 184 33708.77 35.86 17097.77 88888.00 2015-07-03 01:44:30.000 184 33708.84 35.85 17097.76 37797.12 2015-07-03 01:44:31.000 184 33708.85 35.84 17097.74 88888.00 2015-07-03 01:44:32.000 184 33708.87 35.84 17097.74 88888.00 2015-07-03 01:44:33.000 184 33708.84 35.79 17097.71 88888.00 2015-07-03 01:44:34.000 184 33708.85 35.79 17097.72 88888.00 2015-07-03 01:44:35.000 184 33708.86 35.81 17097.72 37797.16 2015-07-03 01:44:36.000 184 33708.85 35.83 17097.74 88888.00 2015-07-03 01:44:37.000 184 33708.87 35.81 17097.76 88888.00 2015-07-03 01:44:38.000 184 33708.88 35.83 17097.75 88888.00 2015-07-03 01:44:39.000 184 33708.83 35.82 17097.77 88888.00 2015-07-03 01:44:40.000 184 33708.87 35.83 17097.78 37797.17 2015-07-03 01:44:41.000 184 33708.94 35.83 17097.74 88888.00 2015-07-03 01:44:42.000 184 33708.94 35.82 17097.75 88888.00 2015-07-03 01:44:43.000 184 33708.95 35.86 17097.75 88888.00 2015-07-03 01:44:44.000 184 33708.99 35.88 17097.76 88888.00 2015-07-03 01:44:45.000 184 33709.00 35.90 17097.75 37797.16 2015-07-03 01:44:46.000 184 33708.99 35.91 17097.75 88888.00 2015-07-03 01:44:47.000 184 33709.02 35.89 17097.75 88888.00 2015-07-03 01:44:48.000 184 33709.06 35.90 17097.75 88888.00 2015-07-03 01:44:49.000 184 33709.07 35.84 17097.76 88888.00 2015-07-03 01:44:50.000 184 33709.06 35.82 17097.74 37797.28 2015-07-03 01:44:51.000 184 33709.04 35.85 17097.76 88888.00 2015-07-03 01:44:52.000 184 33709.07 35.87 17097.77 88888.00 2015-07-03 01:44:53.000 184 33709.08 35.88 17097.73 88888.00 2015-07-03 01:44:54.000 184 33709.06 35.84 17097.68 88888.00 2015-07-03 01:44:55.000 184 33709.01 35.80 17097.66 37797.35 2015-07-03 01:44:56.000 184 33709.02 35.80 17097.66 88888.00 2015-07-03 01:44:57.000 184 33709.02 35.77 17097.66 88888.00 2015-07-03 01:44:58.000 184 33709.03 35.82 17097.67 88888.00 2015-07-03 01:44:59.000 184 33709.06 35.83 17097.67 88888.00 2015-07-03 01:45:00.000 184 33709.05 35.81 17097.69 37797.21 2015-07-03 01:45:01.000 184 33709.06 35.84 17097.72 88888.00 2015-07-03 01:45:02.000 184 33709.09 35.84 17097.72 88888.00 2015-07-03 01:45:03.000 184 33709.05 35.84 17097.73 88888.00 2015-07-03 01:45:04.000 184 33709.03 35.84 17097.74 88888.00 2015-07-03 01:45:05.000 184 33709.02 35.83 17097.74 37797.31 2015-07-03 01:45:06.000 184 33709.06 35.83 17097.76 88888.00 2015-07-03 01:45:07.000 184 33709.03 35.83 17097.74 88888.00 2015-07-03 01:45:08.000 184 33709.01 35.83 17097.72 88888.00 2015-07-03 01:45:09.000 184 33708.96 35.83 17097.74 88888.00 2015-07-03 01:45:10.000 184 33708.99 35.85 17097.76 37797.26 2015-07-03 01:45:11.000 184 33708.98 35.83 17097.81 88888.00 2015-07-03 01:45:12.000 184 33708.99 35.83 17097.86 88888.00 2015-07-03 01:45:13.000 184 33708.99 35.80 17097.87 88888.00 2015-07-03 01:45:14.000 184 33708.98 35.79 17097.85 88888.00 2015-07-03 01:45:15.000 184 33708.93 35.78 17097.81 37797.14 2015-07-03 01:45:16.000 184 33708.91 35.80 17097.85 88888.00 2015-07-03 01:45:17.000 184 33708.91 35.80 17097.85 88888.00 2015-07-03 01:45:18.000 184 33708.92 35.81 17097.83 88888.00 2015-07-03 01:45:19.000 184 33708.96 35.81 17097.83 88888.00 2015-07-03 01:45:20.000 184 33708.93 35.83 17097.81 37797.10 2015-07-03 01:45:21.000 184 33708.86 35.76 17097.80 88888.00 2015-07-03 01:45:22.000 184 33708.90 35.75 17097.76 88888.00 2015-07-03 01:45:23.000 184 33708.90 35.76 17097.77 88888.00 2015-07-03 01:45:24.000 184 33708.93 35.78 17097.80 88888.00 2015-07-03 01:45:25.000 184 33708.89 35.79 17097.81 37797.13 2015-07-03 01:45:26.000 184 33708.91 35.79 17097.78 88888.00 2015-07-03 01:45:27.000 184 33708.90 35.76 17097.80 88888.00 2015-07-03 01:45:28.000 184 33708.85 35.79 17097.80 88888.00 2015-07-03 01:45:29.000 184 33708.84 35.82 17097.81 88888.00 2015-07-03 01:45:30.000 184 33708.84 35.80 17097.81 37797.12 2015-07-03 01:45:31.000 184 33708.86 35.82 17097.79 88888.00 2015-07-03 01:45:32.000 184 33708.84 35.81 17097.77 88888.00 2015-07-03 01:45:33.000 184 33708.81 35.79 17097.74 88888.00 2015-07-03 01:45:34.000 184 33708.84 35.80 17097.76 88888.00 2015-07-03 01:45:35.000 184 33708.82 35.79 17097.79 37797.14 2015-07-03 01:45:36.000 184 33708.83 35.81 17097.74 88888.00 2015-07-03 01:45:37.000 184 33708.87 35.85 17097.75 88888.00 2015-07-03 01:45:38.000 184 33708.85 35.88 17097.78 88888.00 2015-07-03 01:45:39.000 184 33708.81 35.85 17097.77 88888.00 2015-07-03 01:45:40.000 184 33708.79 35.83 17097.79 37797.05 2015-07-03 01:45:41.000 184 33708.86 35.86 17097.83 88888.00 2015-07-03 01:45:42.000 184 33708.86 35.88 17097.84 88888.00 2015-07-03 01:45:43.000 184 33708.82 35.89 17097.79 88888.00 2015-07-03 01:45:44.000 184 33708.84 35.91 17097.79 88888.00 2015-07-03 01:45:45.000 184 33708.76 35.86 17097.77 37797.11 2015-07-03 01:45:46.000 184 33708.74 35.84 17097.80 88888.00 2015-07-03 01:45:47.000 184 33708.74 35.87 17097.80 88888.00 2015-07-03 01:45:48.000 184 33708.74 35.85 17097.79 88888.00 2015-07-03 01:45:49.000 184 33708.73 35.85 17097.80 88888.00 2015-07-03 01:45:50.000 184 33708.69 35.88 17097.80 37797.02 2015-07-03 01:45:51.000 184 33708.69 35.87 17097.81 88888.00 2015-07-03 01:45:52.000 184 33708.67 35.87 17097.83 88888.00 2015-07-03 01:45:53.000 184 33708.66 35.86 17097.79 88888.00 2015-07-03 01:45:54.000 184 33708.66 35.84 17097.77 88888.00 2015-07-03 01:45:55.000 184 33708.66 35.86 17097.77 37796.98 2015-07-03 01:45:56.000 184 33708.67 35.82 17097.78 88888.00 2015-07-03 01:45:57.000 184 33708.69 35.82 17097.73 88888.00 2015-07-03 01:45:58.000 184 33708.63 35.85 17097.73 88888.00 2015-07-03 01:45:59.000 184 33708.63 35.83 17097.75 88888.00 2015-07-03 01:46:00.000 184 33708.67 35.83 17097.74 37796.90 2015-07-03 01:46:01.000 184 33708.68 35.82 17097.71 88888.00 2015-07-03 01:46:02.000 184 33708.72 35.87 17097.73 88888.00 2015-07-03 01:46:03.000 184 33708.70 35.84 17097.76 88888.00 2015-07-03 01:46:04.000 184 33708.65 35.82 17097.77 88888.00 2015-07-03 01:46:05.000 184 33708.60 35.83 17097.75 37796.90 2015-07-03 01:46:06.000 184 33708.59 35.81 17097.71 88888.00 2015-07-03 01:46:07.000 184 33708.62 35.83 17097.74 88888.00 2015-07-03 01:46:08.000 184 33708.63 35.84 17097.75 88888.00 2015-07-03 01:46:09.000 184 33708.59 35.84 17097.81 88888.00 2015-07-03 01:46:10.000 184 33708.57 35.82 17097.85 37796.92 2015-07-03 01:46:11.000 184 33708.59 35.81 17097.80 88888.00 2015-07-03 01:46:12.000 184 33708.60 35.80 17097.80 88888.00 2015-07-03 01:46:13.000 184 33708.59 35.83 17097.79 88888.00 2015-07-03 01:46:14.000 184 33708.58 35.85 17097.79 88888.00 2015-07-03 01:46:15.000 184 33708.53 35.86 17097.76 37796.85 2015-07-03 01:46:16.000 184 33708.52 35.85 17097.71 88888.00 2015-07-03 01:46:17.000 184 33708.53 35.83 17097.73 88888.00 2015-07-03 01:46:18.000 184 33708.52 35.81 17097.69 88888.00 2015-07-03 01:46:19.000 184 33708.49 35.85 17097.71 88888.00 2015-07-03 01:46:20.000 184 33708.53 35.88 17097.71 37796.83 2015-07-03 01:46:21.000 184 33708.54 35.85 17097.75 88888.00 2015-07-03 01:46:22.000 184 33708.53 35.82 17097.70 88888.00 2015-07-03 01:46:23.000 184 33708.51 35.84 17097.72 88888.00 2015-07-03 01:46:24.000 184 33708.53 35.87 17097.75 88888.00 2015-07-03 01:46:25.000 184 33708.56 35.88 17097.74 37796.83 2015-07-03 01:46:26.000 184 33708.51 35.87 17097.73 88888.00 2015-07-03 01:46:27.000 184 33708.51 35.89 17097.76 88888.00 2015-07-03 01:46:28.000 184 33708.52 35.98 17097.78 88888.00 2015-07-03 01:46:29.000 184 33708.49 35.97 17097.75 88888.00 2015-07-03 01:46:30.000 184 33708.49 35.96 17097.71 37796.76 2015-07-03 01:46:31.000 184 33708.55 35.96 17097.70 88888.00 2015-07-03 01:46:32.000 184 33708.58 35.97 17097.72 88888.00 2015-07-03 01:46:33.000 184 33708.56 35.94 17097.75 88888.00 2015-07-03 01:46:34.000 184 33708.54 35.92 17097.77 88888.00 2015-07-03 01:46:35.000 184 33708.57 35.91 17097.75 37796.91 2015-07-03 01:46:36.000 184 33708.56 35.93 17097.76 88888.00 2015-07-03 01:46:37.000 184 33708.55 35.96 17097.80 88888.00 2015-07-03 01:46:38.000 184 33708.59 35.98 17097.83 88888.00 2015-07-03 01:46:39.000 184 33708.58 35.98 17097.82 88888.00 2015-07-03 01:46:40.000 184 33708.61 35.95 17097.84 37796.80 2015-07-03 01:46:41.000 184 33708.58 35.93 17097.81 88888.00 2015-07-03 01:46:42.000 184 33708.59 35.95 17097.81 88888.00 2015-07-03 01:46:43.000 184 33708.57 35.96 17097.81 88888.00 2015-07-03 01:46:44.000 184 33708.56 35.94 17097.79 88888.00 2015-07-03 01:46:45.000 184 33708.57 35.96 17097.77 37796.81 2015-07-03 01:46:46.000 184 33708.55 36.00 17097.77 88888.00 2015-07-03 01:46:47.000 184 33708.53 35.99 17097.79 88888.00 2015-07-03 01:46:48.000 184 33708.52 35.94 17097.82 88888.00 2015-07-03 01:46:49.000 184 33708.56 35.92 17097.80 88888.00 2015-07-03 01:46:50.000 184 33708.56 35.92 17097.76 37796.80 2015-07-03 01:46:51.000 184 33708.53 35.96 17097.76 88888.00 2015-07-03 01:46:52.000 184 33708.54 36.02 17097.76 88888.00 2015-07-03 01:46:53.000 184 33708.54 36.06 17097.76 88888.00 2015-07-03 01:46:54.000 184 33708.50 35.99 17097.76 88888.00 2015-07-03 01:46:55.000 184 33708.50 35.95 17097.76 37796.87 2015-07-03 01:46:56.000 184 33708.52 35.99 17097.77 88888.00 2015-07-03 01:46:57.000 184 33708.52 36.01 17097.79 88888.00 2015-07-03 01:46:58.000 184 33708.50 36.01 17097.78 88888.00 2015-07-03 01:46:59.000 184 33708.50 35.96 17097.75 88888.00 2015-07-03 01:47:00.000 184 33708.50 35.97 17097.77 37796.80 2015-07-03 01:47:01.000 184 33708.54 35.97 17097.76 88888.00 2015-07-03 01:47:02.000 184 33708.55 35.94 17097.76 88888.00 2015-07-03 01:47:03.000 184 33708.55 35.96 17097.78 88888.00 2015-07-03 01:47:04.000 184 33708.57 36.02 17097.83 88888.00 2015-07-03 01:47:05.000 184 33708.65 36.00 17097.81 37796.87 2015-07-03 01:47:06.000 184 33708.66 35.98 17097.79 88888.00 2015-07-03 01:47:07.000 184 33708.65 35.96 17097.79 88888.00 2015-07-03 01:47:08.000 184 33708.64 35.98 17097.74 88888.00 2015-07-03 01:47:09.000 184 33708.64 35.99 17097.74 88888.00 2015-07-03 01:47:10.000 184 33708.64 36.02 17097.73 37796.83 2015-07-03 01:47:11.000 184 33708.67 36.02 17097.74 88888.00 2015-07-03 01:47:12.000 184 33708.70 35.99 17097.82 88888.00 2015-07-03 01:47:13.000 184 33708.67 35.96 17097.80 88888.00 2015-07-03 01:47:14.000 184 33708.71 35.99 17097.78 88888.00 2015-07-03 01:47:15.000 184 33708.71 35.99 17097.77 37796.94 2015-07-03 01:47:16.000 184 33708.70 36.00 17097.75 88888.00 2015-07-03 01:47:17.000 184 33708.71 36.00 17097.72 88888.00 2015-07-03 01:47:18.000 184 33708.68 36.00 17097.73 88888.00 2015-07-03 01:47:19.000 184 33708.65 36.02 17097.74 88888.00 2015-07-03 01:47:20.000 184 33708.70 36.03 17097.75 37796.93 2015-07-03 01:47:21.000 184 33708.74 36.00 17097.74 88888.00 2015-07-03 01:47:22.000 184 33708.77 35.99 17097.72 88888.00 2015-07-03 01:47:23.000 184 33708.77 35.98 17097.73 88888.00 2015-07-03 01:47:24.000 184 33708.79 35.98 17097.71 88888.00 2015-07-03 01:47:25.000 184 33708.77 35.98 17097.71 37796.96 2015-07-03 01:47:26.000 184 33708.77 35.99 17097.71 88888.00 2015-07-03 01:47:27.000 184 33708.81 36.02 17097.74 88888.00 2015-07-03 01:47:28.000 184 33708.82 36.04 17097.74 88888.00 2015-07-03 01:47:29.000 184 33708.82 36.04 17097.79 88888.00 2015-07-03 01:47:30.000 184 33708.81 36.07 17097.76 37797.04 2015-07-03 01:47:31.000 184 33708.84 36.06 17097.75 88888.00 2015-07-03 01:47:32.000 184 33708.83 36.04 17097.75 88888.00 2015-07-03 01:47:33.000 184 33708.81 36.06 17097.73 88888.00 2015-07-03 01:47:34.000 184 33708.82 36.07 17097.75 88888.00 2015-07-03 01:47:35.000 184 33708.83 36.07 17097.73 37797.06 2015-07-03 01:47:36.000 184 33708.86 36.02 17097.71 88888.00 2015-07-03 01:47:37.000 184 33708.83 36.02 17097.71 88888.00 2015-07-03 01:47:38.000 184 33708.80 36.01 17097.70 88888.00 2015-07-03 01:47:39.000 184 33708.78 35.99 17097.70 88888.00 2015-07-03 01:47:40.000 184 33708.77 35.95 17097.72 37796.99 2015-07-03 01:47:41.000 184 33708.77 35.96 17097.72 88888.00 2015-07-03 01:47:42.000 184 33708.79 35.96 17097.72 88888.00 2015-07-03 01:47:43.000 184 33708.80 35.94 17097.73 88888.00 2015-07-03 01:47:44.000 184 33708.80 35.91 17097.75 88888.00 2015-07-03 01:47:45.000 184 33708.81 35.92 17097.79 37797.03 2015-07-03 01:47:46.000 184 33708.83 35.90 17097.75 88888.00 2015-07-03 01:47:47.000 184 33708.80 35.89 17097.73 88888.00 2015-07-03 01:47:48.000 184 33708.80 35.94 17097.77 88888.00 2015-07-03 01:47:49.000 184 33708.81 35.93 17097.72 88888.00 2015-07-03 01:47:50.000 184 33708.78 35.90 17097.71 37797.14 2015-07-03 01:47:51.000 184 33708.80 35.90 17097.73 88888.00 2015-07-03 01:47:52.000 184 33708.75 35.89 17097.71 88888.00 2015-07-03 01:47:53.000 184 33708.74 35.89 17097.69 88888.00 2015-07-03 01:47:54.000 184 33708.76 35.87 17097.71 88888.00 2015-07-03 01:47:55.000 184 33708.76 35.83 17097.69 37797.12 2015-07-03 01:47:56.000 184 33708.77 35.82 17097.67 88888.00 2015-07-03 01:47:57.000 184 33708.74 35.81 17097.70 88888.00 2015-07-03 01:47:58.000 184 33708.78 35.88 17097.72 88888.00 2015-07-03 01:47:59.000 184 33708.78 35.86 17097.71 88888.00 2015-07-03 01:48:00.000 184 33708.79 35.83 17097.69 37797.19 2015-07-03 01:48:01.000 184 33708.79 35.80 17097.69 88888.00 2015-07-03 01:48:02.000 184 33708.87 35.82 17097.73 88888.00 2015-07-03 01:48:03.000 184 33708.82 35.82 17097.72 88888.00 2015-07-03 01:48:04.000 184 33708.83 35.82 17097.70 88888.00 2015-07-03 01:48:05.000 184 33708.81 35.84 17097.67 37797.13 2015-07-03 01:48:06.000 184 33708.82 35.86 17097.72 88888.00 2015-07-03 01:48:07.000 184 33708.85 35.83 17097.73 88888.00 2015-07-03 01:48:08.000 184 33708.87 35.82 17097.73 88888.00 2015-07-03 01:48:09.000 184 33708.84 35.82 17097.70 88888.00 2015-07-03 01:48:10.000 184 33708.82 35.83 17097.68 37797.09 2015-07-03 01:48:11.000 184 33708.82 35.81 17097.68 88888.00 2015-07-03 01:48:12.000 184 33708.81 35.79 17097.69 88888.00 2015-07-03 01:48:13.000 184 33708.81 35.81 17097.74 88888.00 2015-07-03 01:48:14.000 184 33708.78 35.80 17097.68 88888.00 2015-07-03 01:48:15.000 184 33708.76 35.83 17097.70 37797.02 2015-07-03 01:48:16.000 184 33708.70 35.81 17097.71 88888.00 2015-07-03 01:48:17.000 184 33708.71 35.80 17097.71 88888.00 2015-07-03 01:48:18.000 184 33708.72 35.79 17097.70 88888.00 2015-07-03 01:48:19.000 184 33708.73 35.76 17097.69 88888.00 2015-07-03 01:48:20.000 184 33708.75 35.78 17097.71 37797.03 2015-07-03 01:48:21.000 184 33708.75 35.81 17097.73 88888.00 2015-07-03 01:48:22.000 184 33708.73 35.78 17097.74 88888.00 2015-07-03 01:48:23.000 184 33708.71 35.82 17097.74 88888.00 2015-07-03 01:48:24.000 184 33708.69 35.83 17097.69 88888.00 2015-07-03 01:48:25.000 184 33708.68 35.78 17097.73 37797.01 2015-07-03 01:48:26.000 184 33708.72 35.81 17097.79 88888.00 2015-07-03 01:48:27.000 184 33708.67 35.79 17097.80 88888.00 2015-07-03 01:48:28.000 184 33708.66 35.81 17097.79 88888.00 2015-07-03 01:48:29.000 184 33708.64 35.84 17097.82 88888.00 2015-07-03 01:48:30.000 184 33708.63 35.79 17097.77 37797.04 2015-07-03 01:48:31.000 184 33708.64 35.77 17097.78 88888.00 2015-07-03 01:48:32.000 184 33708.61 35.77 17097.83 88888.00 2015-07-03 01:48:33.000 184 33708.61 35.75 17097.82 88888.00 2015-07-03 01:48:34.000 184 33708.58 35.74 17097.81 88888.00 2015-07-03 01:48:35.000 184 33708.59 35.76 17097.77 37796.99 2015-07-03 01:48:36.000 184 33708.61 35.72 17097.76 88888.00 2015-07-03 01:48:37.000 184 33708.63 35.73 17097.78 88888.00 2015-07-03 01:48:38.000 184 33708.60 35.72 17097.77 88888.00 2015-07-03 01:48:39.000 184 33708.58 35.65 17097.71 88888.00 2015-07-03 01:48:40.000 184 33708.56 35.63 17097.72 37796.97 2015-07-03 01:48:41.000 184 33708.51 35.61 17097.73 88888.00 2015-07-03 01:48:42.000 184 33708.51 35.63 17097.74 88888.00 2015-07-03 01:48:43.000 184 33708.56 35.67 17097.79 88888.00 2015-07-03 01:48:44.000 184 33708.56 35.71 17097.77 88888.00 2015-07-03 01:48:45.000 184 33708.56 35.72 17097.76 37796.91 2015-07-03 01:48:46.000 184 33708.55 35.77 17097.76 88888.00 2015-07-03 01:48:47.000 184 33708.60 35.76 17097.81 88888.00 2015-07-03 01:48:48.000 184 33708.58 35.73 17097.77 88888.00 2015-07-03 01:48:49.000 184 33708.58 35.69 17097.77 88888.00 2015-07-03 01:48:50.000 184 33708.58 35.72 17097.81 37796.86 2015-07-03 01:48:51.000 184 33708.59 35.73 17097.83 88888.00 2015-07-03 01:48:52.000 184 33708.58 35.68 17097.82 88888.00 2015-07-03 01:48:53.000 184 33708.60 35.72 17097.83 88888.00 2015-07-03 01:48:54.000 184 33708.61 35.75 17097.82 88888.00 2015-07-03 01:48:55.000 184 33708.62 35.76 17097.82 37796.94 2015-07-03 01:48:56.000 184 33708.62 35.74 17097.84 88888.00 2015-07-03 01:48:57.000 184 33708.61 35.72 17097.82 88888.00 2015-07-03 01:48:58.000 184 33708.60 35.76 17097.80 88888.00 2015-07-03 01:48:59.000 184 33708.58 35.82 17097.80 88888.00 2015-07-03 01:49:00.000 184 33708.58 35.79 17097.83 37796.94 2015-07-03 01:49:01.000 184 33708.56 35.82 17097.82 88888.00 2015-07-03 01:49:02.000 184 33708.58 35.88 17097.78 88888.00 2015-07-03 01:49:03.000 184 33708.60 35.91 17097.80 88888.00 2015-07-03 01:49:04.000 184 33708.58 35.92 17097.80 88888.00 2015-07-03 01:49:05.000 184 33708.58 35.93 17097.77 37796.94 2015-07-03 01:49:06.000 184 33708.55 35.86 17097.78 88888.00 2015-07-03 01:49:07.000 184 33708.59 35.86 17097.76 88888.00 2015-07-03 01:49:08.000 184 33708.56 35.92 17097.77 88888.00 2015-07-03 01:49:09.000 184 33708.59 35.95 17097.81 88888.00 2015-07-03 01:49:10.000 184 33708.59 35.98 17097.79 37796.93 2015-07-03 01:49:11.000 184 33708.55 35.95 17097.74 88888.00 2015-07-03 01:49:12.000 184 33708.57 35.93 17097.76 88888.00 2015-07-03 01:49:13.000 184 33708.58 35.94 17097.76 88888.00 2015-07-03 01:49:14.000 184 33708.55 35.91 17097.76 88888.00 2015-07-03 01:49:15.000 184 33708.54 35.91 17097.75 37796.90 2015-07-03 01:49:16.000 184 33708.56 35.91 17097.78 88888.00 2015-07-03 01:49:17.000 184 33708.59 35.91 17097.76 88888.00 2015-07-03 01:49:18.000 184 33708.60 35.90 17097.77 88888.00 2015-07-03 01:49:19.000 184 33708.57 35.90 17097.78 88888.00 2015-07-03 01:49:20.000 184 33708.61 35.89 17097.74 37796.81 2015-07-03 01:49:21.000 184 33708.59 35.88 17097.74 88888.00 2015-07-03 01:49:22.000 184 33708.61 35.91 17097.73 88888.00 2015-07-03 01:49:23.000 184 33708.60 35.94 17097.73 88888.00 2015-07-03 01:49:24.000 184 33708.60 35.99 17097.74 88888.00 2015-07-03 01:49:25.000 184 33708.59 35.93 17097.69 37796.82 2015-07-03 01:49:26.000 184 33708.62 35.92 17097.70 88888.00 2015-07-03 01:49:27.000 184 33708.61 35.97 17097.72 88888.00 2015-07-03 01:49:28.000 184 33708.57 35.92 17097.70 88888.00 2015-07-03 01:49:29.000 184 33708.57 35.92 17097.69 88888.00 2015-07-03 01:49:30.000 184 33708.62 36.00 17097.71 37796.86 2015-07-03 01:49:31.000 184 33708.64 35.96 17097.69 88888.00 2015-07-03 01:49:32.000 184 33708.63 35.90 17097.67 88888.00 2015-07-03 01:49:33.000 184 33708.64 35.94 17097.66 88888.00 2015-07-03 01:49:34.000 184 33708.63 35.92 17097.65 88888.00 2015-07-03 01:49:35.000 184 33708.60 35.90 17097.66 37796.94 2015-07-03 01:49:36.000 184 33708.62 35.94 17097.68 88888.00 2015-07-03 01:49:37.000 184 33708.63 35.98 17097.70 88888.00 2015-07-03 01:49:38.000 184 33708.62 35.94 17097.73 88888.00 2015-07-03 01:49:39.000 184 33708.63 35.89 17097.73 88888.00 2015-07-03 01:49:40.000 184 33708.67 35.93 17097.72 37797.01 2015-07-03 01:49:41.000 184 33708.70 35.97 17097.71 88888.00 2015-07-03 01:49:42.000 184 33708.71 35.94 17097.71 88888.00 2015-07-03 01:49:43.000 184 33708.70 35.97 17097.75 88888.00 2015-07-03 01:49:44.000 184 33708.72 35.95 17097.74 88888.00 2015-07-03 01:49:45.000 184 33708.68 35.96 17097.73 37797.01 2015-07-03 01:49:46.000 184 33708.68 35.97 17097.73 88888.00 2015-07-03 01:49:47.000 184 33708.69 36.01 17097.71 88888.00 2015-07-03 01:49:48.000 184 33708.68 36.01 17097.72 88888.00 2015-07-03 01:49:49.000 184 33708.66 36.00 17097.71 88888.00 2015-07-03 01:49:50.000 184 33708.63 35.99 17097.69 37797.06 2015-07-03 01:49:51.000 184 33708.67 35.97 17097.72 88888.00 2015-07-03 01:49:52.000 184 33708.69 35.94 17097.72 88888.00 2015-07-03 01:49:53.000 184 33708.67 35.89 17097.73 88888.00 2015-07-03 01:49:54.000 184 33708.62 35.92 17097.72 88888.00 2015-07-03 01:49:55.000 184 33708.63 35.97 17097.72 37796.95 2015-07-03 01:49:56.000 184 33708.65 35.96 17097.72 88888.00 2015-07-03 01:49:57.000 184 33708.68 35.97 17097.71 88888.00 2015-07-03 01:49:58.000 184 33708.67 35.94 17097.70 88888.00 2015-07-03 01:49:59.000 184 33708.68 35.93 17097.69 88888.00 2015-07-03 01:50:00.000 184 33708.72 35.92 17097.71 37796.90 2015-07-03 01:50:01.000 184 33708.72 35.91 17097.71 88888.00 2015-07-03 01:50:02.000 184 33708.65 35.89 17097.69 88888.00 2015-07-03 01:50:03.000 184 33708.66 35.89 17097.67 88888.00 2015-07-03 01:50:04.000 184 33708.67 35.89 17097.69 88888.00 2015-07-03 01:50:05.000 184 33708.65 35.88 17097.67 37796.92 2015-07-03 01:50:06.000 184 33708.62 35.86 17097.67 88888.00 2015-07-03 01:50:07.000 184 33708.63 35.85 17097.65 88888.00 2015-07-03 01:50:08.000 184 33708.66 35.83 17097.72 88888.00 2015-07-03 01:50:09.000 184 33708.66 35.84 17097.71 88888.00 2015-07-03 01:50:10.000 184 33708.63 35.84 17097.69 37796.94 2015-07-03 01:50:11.000 184 33708.66 35.89 17097.70 88888.00 2015-07-03 01:50:12.000 184 33708.68 35.82 17097.69 88888.00 2015-07-03 01:50:13.000 184 33708.67 35.83 17097.72 88888.00 2015-07-03 01:50:14.000 184 33708.66 35.85 17097.73 88888.00 2015-07-03 01:50:15.000 184 33708.69 35.85 17097.72 37796.94 2015-07-03 01:50:16.000 184 33708.73 35.88 17097.69 88888.00 2015-07-03 01:50:17.000 184 33708.67 35.90 17097.69 88888.00 2015-07-03 01:50:18.000 184 33708.74 35.88 17097.67 88888.00 2015-07-03 01:50:19.000 184 33708.72 35.85 17097.71 88888.00 2015-07-03 01:50:20.000 184 33708.69 35.83 17097.71 37796.98 2015-07-03 01:50:21.000 184 33708.69 35.86 17097.70 88888.00 2015-07-03 01:50:22.000 184 33708.71 35.86 17097.72 88888.00 2015-07-03 01:50:23.000 184 33708.74 35.89 17097.71 88888.00 2015-07-03 01:50:24.000 184 33708.75 35.84 17097.67 88888.00 2015-07-03 01:50:25.000 184 33708.75 35.88 17097.65 37796.97 2015-07-03 01:50:26.000 184 33708.74 35.89 17097.68 88888.00 2015-07-03 01:50:27.000 184 33708.73 35.87 17097.71 88888.00 2015-07-03 01:50:28.000 184 33708.76 35.83 17097.73 88888.00 2015-07-03 01:50:29.000 184 33708.75 35.84 17097.74 88888.00 2015-07-03 01:50:30.000 184 33708.75 35.83 17097.75 37797.01 2015-07-03 01:50:31.000 184 33708.75 35.81 17097.73 88888.00 2015-07-03 01:50:32.000 184 33708.74 35.84 17097.76 88888.00 2015-07-03 01:50:33.000 184 33708.72 35.83 17097.76 88888.00 2015-07-03 01:50:34.000 184 33708.74 35.86 17097.76 88888.00 2015-07-03 01:50:35.000 184 33708.72 35.84 17097.76 37796.96 2015-07-03 01:50:36.000 184 33708.72 35.84 17097.75 88888.00 2015-07-03 01:50:37.000 184 33708.71 35.84 17097.71 88888.00 2015-07-03 01:50:38.000 184 33708.73 35.85 17097.71 88888.00 2015-07-03 01:50:39.000 184 33708.68 35.86 17097.71 88888.00 2015-07-03 01:50:40.000 184 33708.68 35.85 17097.73 37796.98 2015-07-03 01:50:41.000 184 33708.74 35.85 17097.72 88888.00 2015-07-03 01:50:42.000 184 33708.75 35.87 17097.72 88888.00 2015-07-03 01:50:43.000 184 33708.73 35.82 17097.77 88888.00 2015-07-03 01:50:44.000 184 33708.72 35.81 17097.75 88888.00 2015-07-03 01:50:45.000 184 33708.74 35.84 17097.75 37796.94 2015-07-03 01:50:46.000 184 33708.74 35.84 17097.80 88888.00 2015-07-03 01:50:47.000 184 33708.70 35.85 17097.77 88888.00 2015-07-03 01:50:48.000 184 33708.68 35.85 17097.78 88888.00 2015-07-03 01:50:49.000 184 33708.67 35.84 17097.78 88888.00 2015-07-03 01:50:50.000 184 33708.70 35.82 17097.76 37796.99 2015-07-03 01:50:51.000 184 33708.68 35.81 17097.77 88888.00 2015-07-03 01:50:52.000 184 33708.67 35.84 17097.75 88888.00 2015-07-03 01:50:53.000 184 33708.70 35.87 17097.73 88888.00 2015-07-03 01:50:54.000 184 33708.74 35.87 17097.74 88888.00 2015-07-03 01:50:55.000 184 33708.74 35.85 17097.72 37796.96 2015-07-03 01:50:56.000 184 33708.69 35.88 17097.72 88888.00 2015-07-03 01:50:57.000 184 33708.67 35.87 17097.71 88888.00 2015-07-03 01:50:58.000 184 33708.64 35.87 17097.73 88888.00 2015-07-03 01:50:59.000 184 33708.69 35.85 17097.72 88888.00 2015-07-03 01:51:00.000 184 33708.67 35.83 17097.73 37797.01 2015-07-03 01:51:01.000 184 33708.67 35.85 17097.69 88888.00 2015-07-03 01:51:02.000 184 33708.67 35.84 17097.71 88888.00 2015-07-03 01:51:03.000 184 33708.69 35.84 17097.76 88888.00 2015-07-03 01:51:04.000 184 33708.72 35.85 17097.75 88888.00 2015-07-03 01:51:05.000 184 33708.71 35.86 17097.76 37797.03 2015-07-03 01:51:06.000 184 33708.70 35.88 17097.75 88888.00 2015-07-03 01:51:07.000 184 33708.72 35.93 17097.74 88888.00 2015-07-03 01:51:08.000 184 33708.76 35.93 17097.79 88888.00 2015-07-03 01:51:09.000 184 33708.75 35.91 17097.79 88888.00 2015-07-03 01:51:10.000 184 33708.75 35.92 17097.75 37796.90 2015-07-03 01:51:11.000 184 33708.78 35.94 17097.76 88888.00 2015-07-03 01:51:12.000 184 33708.79 35.97 17097.80 88888.00 2015-07-03 01:51:13.000 184 33708.78 35.96 17097.78 88888.00 2015-07-03 01:51:14.000 184 33708.79 35.95 17097.77 88888.00 2015-07-03 01:51:15.000 184 33708.82 35.95 17097.76 37797.04 2015-07-03 01:51:16.000 184 33708.85 35.94 17097.77 88888.00 2015-07-03 01:51:17.000 184 33708.86 35.95 17097.74 88888.00 2015-07-03 01:51:18.000 184 33708.88 35.97 17097.76 88888.00 2015-07-03 01:51:19.000 184 33708.91 36.00 17097.75 88888.00 2015-07-03 01:51:20.000 184 33708.89 35.98 17097.72 37797.17 2015-07-03 01:51:21.000 184 33708.88 35.90 17097.72 88888.00 2015-07-03 01:51:22.000 184 33708.90 35.92 17097.69 88888.00 2015-07-03 01:51:23.000 184 33708.96 35.99 17097.70 88888.00 2015-07-03 01:51:24.000 184 33708.99 35.97 17097.75 88888.00 2015-07-03 01:51:25.000 184 33708.98 35.92 17097.73 37797.14 2015-07-03 01:51:26.000 184 33709.00 35.94 17097.71 88888.00 2015-07-03 01:51:27.000 184 33708.97 35.95 17097.72 88888.00 2015-07-03 01:51:28.000 184 33708.96 35.97 17097.73 88888.00 2015-07-03 01:51:29.000 184 33708.97 35.88 17097.72 88888.00 2015-07-03 01:51:30.000 184 33709.01 35.91 17097.70 37797.29 2015-07-03 01:51:31.000 184 33709.02 35.90 17097.71 88888.00 2015-07-03 01:51:32.000 184 33709.02 35.90 17097.71 88888.00 2015-07-03 01:51:33.000 184 33709.02 35.89 17097.69 88888.00 2015-07-03 01:51:34.000 184 33709.05 35.89 17097.67 88888.00 2015-07-03 01:51:35.000 184 33709.05 35.92 17097.74 37797.36 2015-07-03 01:51:36.000 184 33709.06 35.90 17097.74 88888.00 2015-07-03 01:51:37.000 184 33709.12 35.85 17097.76 88888.00 2015-07-03 01:51:38.000 184 33709.10 35.84 17097.76 88888.00 2015-07-03 01:51:39.000 184 33709.06 35.89 17097.70 88888.00 2015-07-03 01:51:40.000 184 33709.05 35.89 17097.67 37797.36 2015-07-03 01:51:41.000 184 33709.03 35.80 17097.69 88888.00 2015-07-03 01:51:42.000 184 33709.05 35.78 17097.69 88888.00 2015-07-03 01:51:43.000 184 33709.02 35.79 17097.66 88888.00 2015-07-03 01:51:44.000 184 33709.02 35.84 17097.72 88888.00 2015-07-03 01:51:45.000 184 33709.04 35.83 17097.71 37797.32 2015-07-03 01:51:46.000 184 33709.09 35.84 17097.72 88888.00 2015-07-03 01:51:47.000 184 33709.05 35.79 17097.76 88888.00 2015-07-03 01:51:48.000 184 33709.10 35.80 17097.72 88888.00 2015-07-03 01:51:49.000 184 33709.09 35.79 17097.69 88888.00 2015-07-03 01:51:50.000 184 33709.03 35.81 17097.72 37797.35 2015-07-03 01:51:51.000 184 33709.00 35.82 17097.75 88888.00 2015-07-03 01:51:52.000 184 33708.99 35.83 17097.78 88888.00 2015-07-03 01:51:53.000 184 33708.98 35.81 17097.78 88888.00 2015-07-03 01:51:54.000 184 33708.97 35.81 17097.76 88888.00 2015-07-03 01:51:55.000 184 33708.94 35.76 17097.78 37797.29 2015-07-03 01:51:56.000 184 33708.95 35.76 17097.77 88888.00 2015-07-03 01:51:57.000 184 33708.99 35.77 17097.75 88888.00 2015-07-03 01:51:58.000 184 33709.04 35.80 17097.73 88888.00 2015-07-03 01:51:59.000 184 33709.02 35.82 17097.75 88888.00 2015-07-03 01:52:00.000 184 33708.97 35.82 17097.74 37797.24 2015-07-03 01:52:01.000 184 33708.95 35.80 17097.74 88888.00 2015-07-03 01:52:02.000 184 33708.95 35.77 17097.77 88888.00 2015-07-03 01:52:03.000 184 33708.99 35.79 17097.74 88888.00 2015-07-03 01:52:04.000 184 33708.99 35.81 17097.75 88888.00 2015-07-03 01:52:05.000 184 33708.99 35.79 17097.75 37797.14 2015-07-03 01:52:06.000 184 33709.00 35.73 17097.78 88888.00 2015-07-03 01:52:07.000 184 33708.99 35.75 17097.80 88888.00 2015-07-03 01:52:08.000 184 33708.97 35.79 17097.82 88888.00 2015-07-03 01:52:09.000 184 33708.96 35.80 17097.79 88888.00 2015-07-03 01:52:10.000 184 33708.94 35.77 17097.75 37797.31 2015-07-03 01:52:11.000 184 33708.97 35.80 17097.73 88888.00 2015-07-03 01:52:12.000 184 33708.98 35.79 17097.74 88888.00 2015-07-03 01:52:13.000 184 33708.96 35.79 17097.72 88888.00 2015-07-03 01:52:14.000 184 33708.97 35.79 17097.72 88888.00 2015-07-03 01:52:15.000 184 33709.02 35.78 17097.73 37797.26 2015-07-03 01:52:16.000 184 33709.02 35.77 17097.78 88888.00 2015-07-03 01:52:17.000 184 33709.00 35.74 17097.75 88888.00 2015-07-03 01:52:18.000 184 33709.01 35.75 17097.74 88888.00 2015-07-03 01:52:19.000 184 33709.00 35.75 17097.76 88888.00 2015-07-03 01:52:20.000 184 33708.98 35.77 17097.74 37797.19 2015-07-03 01:52:21.000 184 33709.00 35.78 17097.76 88888.00 2015-07-03 01:52:22.000 184 33708.99 35.78 17097.77 88888.00 2015-07-03 01:52:23.000 184 33709.01 35.77 17097.76 88888.00 2015-07-03 01:52:24.000 184 33709.03 35.79 17097.74 88888.00 2015-07-03 01:52:25.000 184 33709.01 35.80 17097.77 37797.24 2015-07-03 01:52:26.000 184 33709.05 35.81 17097.74 88888.00 2015-07-03 01:52:27.000 184 33709.05 35.82 17097.75 88888.00 2015-07-03 01:52:28.000 184 33709.04 35.79 17097.78 88888.00 2015-07-03 01:52:29.000 184 33709.03 35.79 17097.77 88888.00 2015-07-03 01:52:30.000 184 33709.04 35.75 17097.77 37797.26 2015-07-03 01:52:31.000 184 33709.01 35.75 17097.77 88888.00 2015-07-03 01:52:32.000 184 33709.00 35.78 17097.78 88888.00 2015-07-03 01:52:33.000 184 33709.00 35.77 17097.79 88888.00 2015-07-03 01:52:34.000 184 33709.01 35.75 17097.78 88888.00 2015-07-03 01:52:35.000 184 33709.01 35.75 17097.77 37797.23 2015-07-03 01:52:36.000 184 33709.01 35.74 17097.75 88888.00 2015-07-03 01:52:37.000 184 33708.98 35.76 17097.72 88888.00 2015-07-03 01:52:38.000 184 33708.96 35.77 17097.74 88888.00 2015-07-03 01:52:39.000 184 33708.92 35.77 17097.76 88888.00 2015-07-03 01:52:40.000 184 33708.88 35.74 17097.75 37797.14 2015-07-03 01:52:41.000 184 33708.89 35.76 17097.78 88888.00 2015-07-03 01:52:42.000 184 33708.86 35.76 17097.77 88888.00 2015-07-03 01:52:43.000 184 33708.84 35.77 17097.80 88888.00 2015-07-03 01:52:44.000 184 33708.89 35.78 17097.82 88888.00 2015-07-03 01:52:45.000 184 33708.91 35.83 17097.84 37797.12 2015-07-03 01:52:46.000 184 33708.89 35.82 17097.81 88888.00 2015-07-03 01:52:47.000 184 33708.87 35.85 17097.83 88888.00 2015-07-03 01:52:48.000 184 33708.89 35.83 17097.80 88888.00 2015-07-03 01:52:49.000 184 33708.89 35.81 17097.77 88888.00 2015-07-03 01:52:50.000 184 33708.87 35.76 17097.80 37797.13 2015-07-03 01:52:51.000 184 33708.85 35.77 17097.78 88888.00 2015-07-03 01:52:52.000 184 33708.82 35.82 17097.73 88888.00 2015-07-03 01:52:53.000 184 33708.83 35.80 17097.75 88888.00 2015-07-03 01:52:54.000 184 33708.92 35.80 17097.72 88888.00 2015-07-03 01:52:55.000 184 33708.93 35.81 17097.76 37797.02 2015-07-03 01:52:56.000 184 33708.90 35.79 17097.74 88888.00 2015-07-03 01:52:57.000 184 33708.88 35.76 17097.75 88888.00 2015-07-03 01:52:58.000 184 33708.90 35.77 17097.76 88888.00 2015-07-03 01:52:59.000 184 33708.92 35.76 17097.79 88888.00 2015-07-03 01:53:00.000 184 33708.91 35.81 17097.79 37797.18 2015-07-03 01:53:01.000 184 33708.90 35.83 17097.75 88888.00 2015-07-03 01:53:02.000 184 33708.92 35.83 17097.75 88888.00 2015-07-03 01:53:03.000 184 33708.94 35.82 17097.76 88888.00 2015-07-03 01:53:04.000 184 33708.96 35.84 17097.77 88888.00 2015-07-03 01:53:05.000 184 33708.98 35.84 17097.79 37797.16 2015-07-03 01:53:06.000 184 33709.00 35.85 17097.78 88888.00 2015-07-03 01:53:07.000 184 33708.98 35.83 17097.79 88888.00 2015-07-03 01:53:08.000 184 33708.93 35.79 17097.75 88888.00 2015-07-03 01:53:09.000 184 33708.97 35.77 17097.75 88888.00 2015-07-03 01:53:10.000 184 33708.95 35.77 17097.78 37797.18 2015-07-03 01:53:11.000 184 33708.92 35.78 17097.80 88888.00 2015-07-03 01:53:12.000 184 33708.92 35.75 17097.79 88888.00 2015-07-03 01:53:13.000 184 33708.95 35.75 17097.73 88888.00 2015-07-03 01:53:14.000 184 33708.98 35.76 17097.73 88888.00 2015-07-03 01:53:15.000 184 33708.95 35.80 17097.74 37797.24 2015-07-03 01:53:16.000 184 33708.97 35.82 17097.79 88888.00 2015-07-03 01:53:17.000 184 33708.93 35.78 17097.79 88888.00 2015-07-03 01:53:18.000 184 33708.94 35.75 17097.79 88888.00 2015-07-03 01:53:19.000 184 33708.93 35.80 17097.77 88888.00 2015-07-03 01:53:20.000 184 33708.92 35.84 17097.75 37797.21 2015-07-03 01:53:21.000 184 33708.90 35.80 17097.76 88888.00 2015-07-03 01:53:22.000 184 33708.91 35.80 17097.77 88888.00 2015-07-03 01:53:23.000 184 33708.91 35.81 17097.77 88888.00 2015-07-03 01:53:24.000 184 33708.93 35.76 17097.72 88888.00 2015-07-03 01:53:25.000 184 33708.94 35.76 17097.75 37797.14 2015-07-03 01:53:26.000 184 33708.92 35.75 17097.73 88888.00 2015-07-03 01:53:27.000 184 33708.92 35.75 17097.73 88888.00 2015-07-03 01:53:28.000 184 33708.94 35.75 17097.72 88888.00 2015-07-03 01:53:29.000 184 33708.93 35.75 17097.72 88888.00 2015-07-03 01:53:30.000 184 33708.94 35.77 17097.73 37797.13 2015-07-03 01:53:31.000 184 33708.90 35.72 17097.74 88888.00 2015-07-03 01:53:32.000 184 33708.91 35.74 17097.74 88888.00 2015-07-03 01:53:33.000 184 33708.95 35.71 17097.73 88888.00 2015-07-03 01:53:34.000 184 33708.94 35.73 17097.74 88888.00 2015-07-03 01:53:35.000 184 33708.92 35.78 17097.73 37797.23 2015-07-03 01:53:36.000 184 33708.91 35.81 17097.73 88888.00 2015-07-03 01:53:37.000 184 33708.90 35.70 17097.74 88888.00 2015-07-03 01:53:38.000 184 33708.92 35.70 17097.74 88888.00 2015-07-03 01:53:39.000 184 33708.96 35.71 17097.72 88888.00 2015-07-03 01:53:40.000 184 33708.96 35.71 17097.70 37797.24 2015-07-03 01:53:41.000 184 33708.94 35.72 17097.72 88888.00 2015-07-03 01:53:42.000 184 33708.94 35.74 17097.76 88888.00 2015-07-03 01:53:43.000 184 33708.93 35.73 17097.72 88888.00 2015-07-03 01:53:44.000 184 33708.94 35.76 17097.75 88888.00 2015-07-03 01:53:45.000 184 33708.90 35.76 17097.74 37797.17 2015-07-03 01:53:46.000 184 33708.89 35.75 17097.75 88888.00 2015-07-03 01:53:47.000 184 33708.93 35.71 17097.71 88888.00 2015-07-03 01:53:48.000 184 33708.94 35.68 17097.71 88888.00 2015-07-03 01:53:49.000 184 33708.89 35.70 17097.72 88888.00 2015-07-03 01:53:50.000 184 33708.89 35.74 17097.72 37797.15 2015-07-03 01:53:51.000 184 33708.91 35.74 17097.70 88888.00 2015-07-03 01:53:52.000 184 33708.95 35.73 17097.72 88888.00 2015-07-03 01:53:53.000 184 33708.93 35.71 17097.75 88888.00 2015-07-03 01:53:54.000 184 33708.93 35.77 17097.74 88888.00 2015-07-03 01:53:55.000 184 33708.95 35.77 17097.72 37797.18 2015-07-03 01:53:56.000 184 33708.99 35.76 17097.74 88888.00 2015-07-03 01:53:57.000 184 33708.97 35.75 17097.75 88888.00 2015-07-03 01:53:58.000 184 33708.99 35.73 17097.72 88888.00 2015-07-03 01:53:59.000 184 33708.97 35.73 17097.68 88888.00 2015-07-03 01:54:00.000 184 33708.95 35.77 17097.68 37797.28 2015-07-03 01:54:01.000 184 33708.97 35.76 17097.69 88888.00 2015-07-03 01:54:02.000 184 33708.94 35.77 17097.69 88888.00 2015-07-03 01:54:03.000 184 33708.92 35.76 17097.69 88888.00 2015-07-03 01:54:04.000 184 33708.90 35.73 17097.68 88888.00 2015-07-03 01:54:05.000 184 33708.88 35.67 17097.67 37797.27 2015-07-03 01:54:06.000 184 33708.89 35.66 17097.71 88888.00 2015-07-03 01:54:07.000 184 33708.87 35.69 17097.71 88888.00 2015-07-03 01:54:08.000 184 33708.88 35.70 17097.70 88888.00 2015-07-03 01:54:09.000 184 33708.88 35.70 17097.71 88888.00 2015-07-03 01:54:10.000 184 33708.89 35.71 17097.69 37797.25 2015-07-03 01:54:11.000 184 33708.90 35.71 17097.72 88888.00 2015-07-03 01:54:12.000 184 33708.93 35.73 17097.75 88888.00 2015-07-03 01:54:13.000 184 33708.91 35.71 17097.73 88888.00 2015-07-03 01:54:14.000 184 33708.88 35.70 17097.75 88888.00 2015-07-03 01:54:15.000 184 33708.87 35.68 17097.75 37797.18 2015-07-03 01:54:16.000 184 33708.89 35.64 17097.73 88888.00 2015-07-03 01:54:17.000 184 33708.85 35.64 17097.72 88888.00 2015-07-03 01:54:18.000 184 33708.86 35.65 17097.73 88888.00 2015-07-03 01:54:19.000 184 33708.89 35.64 17097.73 88888.00 2015-07-03 01:54:20.000 184 33708.86 35.70 17097.75 37797.20 2015-07-03 01:54:21.000 184 33708.87 35.68 17097.76 88888.00 2015-07-03 01:54:22.000 184 33708.93 35.71 17097.74 88888.00 2015-07-03 01:54:23.000 184 33708.94 35.71 17097.75 88888.00 2015-07-03 01:54:24.000 184 33708.90 35.72 17097.76 88888.00 2015-07-03 01:54:25.000 184 33708.89 35.75 17097.75 37797.16 2015-07-03 01:54:26.000 184 33708.93 35.73 17097.77 88888.00 2015-07-03 01:54:27.000 184 33708.92 35.71 17097.79 88888.00 2015-07-03 01:54:28.000 184 33708.87 35.72 17097.78 88888.00 2015-07-03 01:54:29.000 184 33708.87 35.71 17097.76 88888.00 2015-07-03 01:54:30.000 184 33708.88 35.80 17097.78 37797.20 2015-07-03 01:54:31.000 184 33708.93 35.79 17097.76 88888.00 2015-07-03 01:54:32.000 184 33708.93 35.77 17097.75 88888.00 2015-07-03 01:54:33.000 184 33708.92 35.75 17097.78 88888.00 2015-07-03 01:54:34.000 184 33708.93 35.74 17097.76 88888.00 2015-07-03 01:54:35.000 184 33708.93 35.73 17097.76 37797.22 2015-07-03 01:54:36.000 184 33708.92 35.82 17097.79 88888.00 2015-07-03 01:54:37.000 184 33708.91 35.83 17097.81 88888.00 2015-07-03 01:54:38.000 184 33708.91 35.80 17097.78 88888.00 2015-07-03 01:54:39.000 184 33708.95 35.78 17097.79 88888.00 2015-07-03 01:54:40.000 184 33708.97 35.76 17097.78 37797.14 2015-07-03 01:54:41.000 184 33708.90 35.76 17097.79 88888.00 2015-07-03 01:54:42.000 184 33708.89 35.77 17097.79 88888.00 2015-07-03 01:54:43.000 184 33708.89 35.79 17097.84 88888.00 2015-07-03 01:54:44.000 184 33708.90 35.77 17097.79 88888.00 2015-07-03 01:54:45.000 184 33708.89 35.81 17097.76 37797.27 2015-07-03 01:54:46.000 184 33708.92 35.78 17097.75 88888.00 2015-07-03 01:54:47.000 184 33708.93 35.82 17097.76 88888.00 2015-07-03 01:54:48.000 184 33708.96 35.81 17097.76 88888.00 2015-07-03 01:54:49.000 184 33708.94 35.80 17097.73 88888.00 2015-07-03 01:54:50.000 184 33708.95 35.81 17097.75 37797.22 2015-07-03 01:54:51.000 184 33709.00 35.83 17097.79 88888.00 2015-07-03 01:54:52.000 184 33709.01 35.81 17097.75 88888.00 2015-07-03 01:54:53.000 184 33708.99 35.79 17097.75 88888.00 2015-07-03 01:54:54.000 184 33708.95 35.82 17097.75 88888.00 2015-07-03 01:54:55.000 184 33708.96 35.86 17097.76 37797.28 2015-07-03 01:54:56.000 184 33708.98 35.83 17097.79 88888.00 2015-07-03 01:54:57.000 184 33708.95 35.76 17097.77 88888.00 2015-07-03 01:54:58.000 184 33708.93 35.80 17097.78 88888.00 2015-07-03 01:54:59.000 184 33709.00 35.84 17097.78 88888.00 2015-07-03 01:55:00.000 184 33709.04 35.80 17097.72 37797.28 2015-07-03 01:55:01.000 184 33709.00 35.83 17097.73 88888.00 2015-07-03 01:55:02.000 184 33709.00 35.85 17097.74 88888.00 2015-07-03 01:55:03.000 184 33709.00 35.88 17097.73 88888.00 2015-07-03 01:55:04.000 184 33708.98 35.80 17097.74 88888.00 2015-07-03 01:55:05.000 184 33708.98 35.81 17097.74 37797.26 2015-07-03 01:55:06.000 184 33708.97 35.84 17097.72 88888.00 2015-07-03 01:55:07.000 184 33708.96 35.80 17097.69 88888.00 2015-07-03 01:55:08.000 184 33708.95 35.81 17097.70 88888.00 2015-07-03 01:55:09.000 184 33708.99 35.79 17097.71 88888.00 2015-07-03 01:55:10.000 184 33709.02 35.77 17097.71 37797.26 2015-07-03 01:55:11.000 184 33709.02 35.79 17097.73 88888.00 2015-07-03 01:55:12.000 184 33708.99 35.82 17097.72 88888.00 2015-07-03 01:55:13.000 184 33708.98 35.83 17097.76 88888.00 2015-07-03 01:55:14.000 184 33708.97 35.80 17097.78 88888.00 2015-07-03 01:55:15.000 184 33708.97 35.80 17097.73 37797.19 2015-07-03 01:55:16.000 184 33708.96 35.82 17097.76 88888.00 2015-07-03 01:55:17.000 184 33708.94 35.79 17097.76 88888.00 2015-07-03 01:55:18.000 184 33708.93 35.82 17097.74 88888.00 2015-07-03 01:55:19.000 184 33708.94 35.82 17097.75 88888.00 2015-07-03 01:55:20.000 184 33708.98 35.88 17097.75 37797.22 2015-07-03 01:55:21.000 184 33709.00 35.88 17097.76 88888.00 2015-07-03 01:55:22.000 184 33708.98 35.85 17097.74 88888.00 2015-07-03 01:55:23.000 184 33708.94 35.82 17097.71 88888.00 2015-07-03 01:55:24.000 184 33708.93 35.85 17097.76 88888.00 2015-07-03 01:55:25.000 184 33708.98 35.86 17097.80 37797.24 2015-07-03 01:55:26.000 184 33708.99 35.82 17097.78 88888.00 2015-07-03 01:55:27.000 184 33708.96 35.78 17097.74 88888.00 2015-07-03 01:55:28.000 184 33708.96 35.77 17097.71 88888.00 2015-07-03 01:55:29.000 184 33708.94 35.81 17097.69 88888.00 2015-07-03 01:55:30.000 184 33708.94 35.83 17097.80 37797.17 2015-07-03 01:55:31.000 184 33708.93 35.87 17097.82 88888.00 2015-07-03 01:55:32.000 184 33708.92 35.85 17097.81 88888.00 2015-07-03 01:55:33.000 184 33708.90 35.85 17097.84 88888.00 2015-07-03 01:55:34.000 184 33708.94 35.84 17097.81 88888.00 2015-07-03 01:55:35.000 184 33708.90 35.84 17097.80 37797.25 2015-07-03 01:55:36.000 184 33708.94 35.83 17097.78 88888.00 2015-07-03 01:55:37.000 184 33708.96 35.80 17097.79 88888.00 2015-07-03 01:55:38.000 184 33708.93 35.78 17097.80 88888.00 2015-07-03 01:55:39.000 184 33708.96 35.83 17097.81 88888.00 2015-07-03 01:55:40.000 184 33708.97 35.85 17097.75 37797.24 2015-07-03 01:55:41.000 184 33708.94 35.83 17097.76 88888.00 2015-07-03 01:55:42.000 184 33708.98 35.81 17097.80 88888.00 2015-07-03 01:55:43.000 184 33708.96 35.77 17097.76 88888.00 2015-07-03 01:55:44.000 184 33708.94 35.77 17097.73 88888.00 2015-07-03 01:55:45.000 184 33708.95 35.86 17097.75 37797.19 2015-07-03 01:55:46.000 184 33708.97 35.88 17097.77 88888.00 2015-07-03 01:55:47.000 184 33709.00 35.82 17097.77 88888.00 2015-07-03 01:55:48.000 184 33708.97 35.80 17097.75 88888.00 2015-07-03 01:55:49.000 184 33708.95 35.73 17097.73 88888.00 2015-07-03 01:55:50.000 184 33708.99 35.75 17097.73 37797.18 2015-07-03 01:55:51.000 184 33709.00 35.79 17097.74 88888.00 2015-07-03 01:55:52.000 184 33709.05 35.80 17097.73 88888.00 2015-07-03 01:55:53.000 184 33708.99 35.78 17097.77 88888.00 2015-07-03 01:55:54.000 184 33708.99 35.76 17097.78 88888.00 2015-07-03 01:55:55.000 184 33708.98 35.75 17097.76 37797.26 2015-07-03 01:55:56.000 184 33708.98 35.72 17097.76 88888.00 2015-07-03 01:55:57.000 184 33709.02 35.77 17097.79 88888.00 2015-07-03 01:55:58.000 184 33708.99 35.82 17097.77 88888.00 2015-07-03 01:55:59.000 184 33708.95 35.79 17097.79 88888.00 2015-07-03 01:56:00.000 184 33708.92 35.78 17097.79 37797.22 2015-07-03 01:56:01.000 184 33708.95 35.81 17097.76 88888.00 2015-07-03 01:56:02.000 184 33708.94 35.84 17097.75 88888.00 2015-07-03 01:56:03.000 184 33708.95 35.87 17097.78 88888.00 2015-07-03 01:56:04.000 184 33708.94 35.84 17097.81 88888.00 2015-07-03 01:56:05.000 184 33708.92 35.80 17097.82 37797.27 2015-07-03 01:56:06.000 184 33708.94 35.83 17097.83 88888.00 2015-07-03 01:56:07.000 184 33708.96 35.81 17097.77 88888.00 2015-07-03 01:56:08.000 184 33708.96 35.77 17097.73 88888.00 2015-07-03 01:56:09.000 184 33708.98 35.78 17097.78 88888.00 2015-07-03 01:56:10.000 184 33708.92 35.72 17097.77 37797.13 2015-07-03 01:56:11.000 184 33708.96 35.78 17097.77 88888.00 2015-07-03 01:56:12.000 184 33708.94 35.80 17097.81 88888.00 2015-07-03 01:56:13.000 184 33708.96 35.76 17097.77 88888.00 2015-07-03 01:56:14.000 184 33708.97 35.73 17097.75 88888.00 2015-07-03 01:56:15.000 184 33708.97 35.74 17097.77 37797.25 2015-07-03 01:56:16.000 184 33708.95 35.77 17097.75 88888.00 2015-07-03 01:56:17.000 184 33708.98 35.77 17097.76 88888.00 2015-07-03 01:56:18.000 184 33708.99 35.71 17097.77 88888.00 2015-07-03 01:56:19.000 184 33709.00 35.72 17097.77 88888.00 2015-07-03 01:56:20.000 184 33708.99 35.75 17097.75 37797.23 2015-07-03 01:56:21.000 184 33709.00 35.77 17097.73 88888.00 2015-07-03 01:56:22.000 184 33709.03 35.78 17097.74 88888.00 2015-07-03 01:56:23.000 184 33709.02 35.78 17097.75 88888.00 2015-07-03 01:56:24.000 184 33709.03 35.77 17097.77 88888.00 2015-07-03 01:56:25.000 184 33709.03 35.75 17097.74 37797.16 2015-07-03 01:56:26.000 184 33709.09 35.79 17097.76 88888.00 2015-07-03 01:56:27.000 184 33709.07 35.78 17097.75 88888.00 2015-07-03 01:56:28.000 184 33709.03 35.75 17097.72 88888.00 2015-07-03 01:56:29.000 184 33709.01 35.74 17097.73 88888.00 2015-07-03 01:56:30.000 184 33709.07 35.75 17097.75 37797.23 2015-07-03 01:56:31.000 184 33709.07 35.71 17097.73 88888.00 2015-07-03 01:56:32.000 184 33709.08 35.73 17097.73 88888.00 2015-07-03 01:56:33.000 184 33709.11 35.79 17097.75 88888.00 2015-07-03 01:56:34.000 184 33709.12 35.82 17097.79 88888.00 2015-07-03 01:56:35.000 184 33709.12 35.84 17097.77 37797.28 2015-07-03 01:56:36.000 184 33709.10 35.87 17097.76 88888.00 2015-07-03 01:56:37.000 184 33709.07 35.86 17097.75 88888.00 2015-07-03 01:56:38.000 184 33709.10 35.88 17097.73 88888.00 2015-07-03 01:56:39.000 184 33709.14 35.88 17097.73 88888.00 2015-07-03 01:56:40.000 184 33709.14 35.87 17097.74 37797.27 2015-07-03 01:56:41.000 184 33709.12 35.83 17097.73 88888.00 2015-07-03 01:56:42.000 184 33709.16 35.86 17097.76 88888.00 2015-07-03 01:56:43.000 184 33709.12 35.84 17097.80 88888.00 2015-07-03 01:56:44.000 184 33709.07 35.82 17097.80 88888.00 2015-07-03 01:56:45.000 184 33709.07 35.85 17097.78 37797.27 2015-07-03 01:56:46.000 184 33709.06 35.85 17097.74 88888.00 2015-07-03 01:56:47.000 184 33709.05 35.86 17097.76 88888.00 2015-07-03 01:56:48.000 184 33709.05 35.83 17097.76 88888.00 2015-07-03 01:56:49.000 184 33709.04 35.83 17097.77 88888.00 2015-07-03 01:56:50.000 184 33709.04 35.89 17097.77 37797.22 2015-07-03 01:56:51.000 184 33709.07 35.85 17097.71 88888.00 2015-07-03 01:56:52.000 184 33709.08 35.86 17097.73 88888.00 2015-07-03 01:56:53.000 184 33709.06 35.86 17097.76 88888.00 2015-07-03 01:56:54.000 184 33709.05 35.84 17097.78 88888.00 2015-07-03 01:56:55.000 184 33709.07 35.84 17097.78 37797.26 2015-07-03 01:56:56.000 184 33709.09 35.85 17097.78 88888.00 2015-07-03 01:56:57.000 184 33709.09 35.85 17097.73 88888.00 2015-07-03 01:56:58.000 184 33709.04 35.85 17097.73 88888.00 2015-07-03 01:56:59.000 184 33709.00 35.86 17097.75 88888.00 2015-07-03 01:57:00.000 184 33709.04 35.85 17097.75 37797.15 2015-07-03 01:57:01.000 184 33709.01 35.85 17097.74 88888.00 2015-07-03 01:57:02.000 184 33709.03 35.83 17097.73 88888.00 2015-07-03 01:57:03.000 184 33709.01 35.82 17097.73 88888.00 2015-07-03 01:57:04.000 184 33708.99 35.86 17097.72 88888.00 2015-07-03 01:57:05.000 184 33709.00 35.82 17097.72 37797.19 2015-07-03 01:57:06.000 184 33709.03 35.84 17097.72 88888.00 2015-07-03 01:57:07.000 184 33709.09 35.83 17097.75 88888.00 2015-07-03 01:57:08.000 184 33709.02 35.79 17097.77 88888.00 2015-07-03 01:57:09.000 184 33709.01 35.79 17097.78 88888.00 2015-07-03 01:57:10.000 184 33709.02 35.78 17097.74 37797.22 2015-07-03 01:57:11.000 184 33709.02 35.81 17097.71 88888.00 2015-07-03 01:57:12.000 184 33709.00 35.86 17097.70 88888.00 2015-07-03 01:57:13.000 184 33709.01 35.87 17097.71 88888.00 2015-07-03 01:57:14.000 184 33709.01 35.85 17097.72 88888.00 2015-07-03 01:57:15.000 184 33709.06 35.88 17097.72 37797.29 2015-07-03 01:57:16.000 184 33709.04 35.85 17097.73 88888.00 2015-07-03 01:57:17.000 184 33709.06 35.81 17097.76 88888.00 2015-07-03 01:57:18.000 184 33708.99 35.78 17097.74 88888.00 2015-07-03 01:57:19.000 184 33708.99 35.77 17097.75 88888.00 2015-07-03 01:57:20.000 184 33709.00 35.78 17097.77 37797.30 2015-07-03 01:57:21.000 184 33709.03 35.78 17097.73 88888.00 2015-07-03 01:57:22.000 184 33709.05 35.84 17097.74 88888.00 2015-07-03 01:57:23.000 184 33709.04 35.79 17097.70 88888.00 2015-07-03 01:57:24.000 184 33709.05 35.80 17097.73 88888.00 2015-07-03 01:57:25.000 184 33709.07 35.81 17097.75 37797.23 2015-07-03 01:57:26.000 184 33709.07 35.81 17097.75 88888.00 2015-07-03 01:57:27.000 184 33709.10 35.84 17097.74 88888.00 2015-07-03 01:57:28.000 184 33709.11 35.82 17097.74 88888.00 2015-07-03 01:57:29.000 184 33709.07 35.83 17097.72 88888.00 2015-07-03 01:57:30.000 184 33709.08 35.82 17097.72 37797.29 2015-07-03 01:57:31.000 184 33709.12 35.86 17097.73 88888.00 2015-07-03 01:57:32.000 184 33709.12 35.86 17097.76 88888.00 2015-07-03 01:57:33.000 184 33709.09 35.86 17097.78 88888.00 2015-07-03 01:57:34.000 184 33709.08 35.87 17097.76 88888.00 2015-07-03 01:57:35.000 184 33709.07 35.87 17097.80 37797.25 2015-07-03 01:57:36.000 184 33709.04 35.87 17097.81 88888.00 2015-07-03 01:57:37.000 184 33709.08 35.87 17097.81 88888.00 2015-07-03 01:57:38.000 184 33709.07 35.87 17097.82 88888.00 2015-07-03 01:57:39.000 184 33709.08 35.90 17097.80 88888.00 2015-07-03 01:57:40.000 184 33709.06 35.91 17097.80 37797.27 2015-07-03 01:57:41.000 184 33709.04 35.95 17097.84 88888.00 2015-07-03 01:57:42.000 184 33709.06 35.92 17097.84 88888.00 2015-07-03 01:57:43.000 184 33709.05 35.91 17097.85 88888.00 2015-07-03 01:57:44.000 184 33709.06 35.88 17097.81 88888.00 2015-07-03 01:57:45.000 184 33709.03 35.90 17097.84 37797.26 2015-07-03 01:57:46.000 184 33708.99 35.88 17097.85 88888.00 2015-07-03 01:57:47.000 184 33709.05 35.87 17097.78 88888.00 2015-07-03 01:57:48.000 184 33709.02 35.89 17097.75 88888.00 2015-07-03 01:57:49.000 184 33709.00 35.86 17097.75 88888.00 2015-07-03 01:57:50.000 184 33708.99 35.84 17097.75 37797.24 2015-07-03 01:57:51.000 184 33709.01 35.86 17097.76 88888.00 2015-07-03 01:57:52.000 184 33709.04 35.89 17097.76 88888.00 2015-07-03 01:57:53.000 184 33709.08 35.91 17097.78 88888.00 2015-07-03 01:57:54.000 184 33709.05 35.91 17097.77 88888.00 2015-07-03 01:57:55.000 184 33709.05 35.92 17097.77 37797.29 2015-07-03 01:57:56.000 184 33709.04 35.94 17097.76 88888.00 2015-07-03 01:57:57.000 184 33709.04 35.94 17097.78 88888.00 2015-07-03 01:57:58.000 184 33709.05 35.90 17097.81 88888.00 2015-07-03 01:57:59.000 184 33709.03 35.87 17097.77 88888.00 2015-07-03 01:58:00.000 184 33709.03 35.81 17097.78 37797.26 2015-07-03 01:58:01.000 184 33709.06 35.77 17097.76 88888.00 2015-07-03 01:58:02.000 184 33709.10 35.78 17097.77 88888.00 2015-07-03 01:58:03.000 184 33709.06 35.78 17097.78 88888.00 2015-07-03 01:58:04.000 184 33709.08 35.80 17097.81 88888.00 2015-07-03 01:58:05.000 184 33709.07 35.82 17097.81 37797.25 2015-07-03 01:58:06.000 184 33709.04 35.85 17097.81 88888.00 2015-07-03 01:58:07.000 184 33709.08 35.86 17097.83 88888.00 2015-07-03 01:58:08.000 184 33709.08 35.88 17097.80 88888.00 2015-07-03 01:58:09.000 184 33709.08 35.85 17097.80 88888.00 2015-07-03 01:58:10.000 184 33709.03 35.82 17097.80 37797.32 2015-07-03 01:58:11.000 184 33709.01 35.82 17097.79 88888.00 2015-07-03 01:58:12.000 184 33709.07 35.84 17097.78 88888.00 2015-07-03 01:58:13.000 184 33709.07 35.85 17097.77 88888.00 2015-07-03 01:58:14.000 184 33709.04 35.86 17097.78 88888.00 2015-07-03 01:58:15.000 184 33709.01 35.88 17097.77 37797.33 2015-07-03 01:58:16.000 184 33709.02 35.90 17097.78 88888.00 2015-07-03 01:58:17.000 184 33709.01 35.85 17097.78 88888.00 2015-07-03 01:58:18.000 184 33709.02 35.85 17097.78 88888.00 2015-07-03 01:58:19.000 184 33709.01 35.85 17097.73 88888.00 2015-07-03 01:58:20.000 184 33709.02 35.86 17097.73 37797.32 2015-07-03 01:58:21.000 184 33708.98 35.82 17097.75 88888.00 2015-07-03 01:58:22.000 184 33708.98 35.81 17097.79 88888.00 2015-07-03 01:58:23.000 184 33709.02 35.79 17097.77 88888.00 2015-07-03 01:58:24.000 184 33709.04 35.82 17097.75 88888.00 2015-07-03 01:58:25.000 184 33709.02 35.82 17097.78 37797.28 2015-07-03 01:58:26.000 184 33709.00 35.81 17097.80 88888.00 2015-07-03 01:58:27.000 184 33708.99 35.83 17097.76 88888.00 2015-07-03 01:58:28.000 184 33708.98 35.85 17097.74 88888.00 2015-07-03 01:58:29.000 184 33708.95 35.83 17097.77 88888.00 2015-07-03 01:58:30.000 184 33709.01 35.78 17097.76 37797.23 2015-07-03 01:58:31.000 184 33709.00 35.76 17097.77 88888.00 2015-07-03 01:58:32.000 184 33709.01 35.75 17097.76 88888.00 2015-07-03 01:58:33.000 184 33709.00 35.78 17097.73 88888.00 2015-07-03 01:58:34.000 184 33708.99 35.82 17097.75 88888.00 2015-07-03 01:58:35.000 184 33709.03 35.80 17097.78 37797.27 2015-07-03 01:58:36.000 184 33709.05 35.79 17097.77 88888.00 2015-07-03 01:58:37.000 184 33709.01 35.78 17097.75 88888.00 2015-07-03 01:58:38.000 184 33709.01 35.82 17097.75 88888.00 2015-07-03 01:58:39.000 184 33709.00 35.84 17097.76 88888.00 2015-07-03 01:58:40.000 184 33709.01 35.81 17097.72 37797.28 2015-07-03 01:58:41.000 184 33708.99 35.79 17097.74 88888.00 2015-07-03 01:58:42.000 184 33708.93 35.80 17097.72 88888.00 2015-07-03 01:58:43.000 184 33708.97 35.80 17097.74 88888.00 2015-07-03 01:58:44.000 184 33708.95 35.78 17097.76 88888.00 2015-07-03 01:58:45.000 184 33708.94 35.74 17097.74 37797.17 2015-07-03 01:58:46.000 184 33708.97 35.74 17097.68 88888.00 2015-07-03 01:58:47.000 184 33708.91 35.74 17097.72 88888.00 2015-07-03 01:58:48.000 184 33708.88 35.81 17097.71 88888.00 2015-07-03 01:58:49.000 184 33708.89 35.83 17097.73 88888.00 2015-07-03 01:58:50.000 184 33708.91 35.84 17097.75 37797.16 2015-07-03 01:58:51.000 184 33708.94 35.86 17097.78 88888.00 2015-07-03 01:58:52.000 184 33708.92 35.85 17097.76 88888.00 2015-07-03 01:58:53.000 184 33708.89 35.84 17097.76 88888.00 2015-07-03 01:58:54.000 184 33708.88 35.84 17097.77 88888.00 2015-07-03 01:58:55.000 184 33708.86 35.82 17097.76 37797.19 2015-07-03 01:58:56.000 184 33708.84 35.82 17097.76 88888.00 2015-07-03 01:58:57.000 184 33708.90 35.83 17097.77 88888.00 2015-07-03 01:58:58.000 184 33708.92 35.86 17097.80 88888.00 2015-07-03 01:58:59.000 184 33708.90 35.88 17097.75 88888.00 2015-07-03 01:59:00.000 184 33708.87 35.85 17097.74 37797.13 2015-07-03 01:59:01.000 184 33708.89 35.80 17097.75 88888.00 2015-07-03 01:59:02.000 184 33708.87 35.75 17097.78 88888.00 2015-07-03 01:59:03.000 184 33708.88 35.77 17097.76 88888.00 2015-07-03 01:59:04.000 184 33708.86 35.80 17097.78 88888.00 2015-07-03 01:59:05.000 184 33708.83 35.81 17097.77 37797.25 2015-07-03 01:59:06.000 184 33708.82 35.79 17097.75 88888.00 2015-07-03 01:59:07.000 184 33708.83 35.78 17097.74 88888.00 2015-07-03 01:59:08.000 184 33708.86 35.82 17097.74 88888.00 2015-07-03 01:59:09.000 184 33708.84 35.83 17097.76 88888.00 2015-07-03 01:59:10.000 184 33708.82 35.84 17097.79 37797.02 2015-07-03 01:59:11.000 184 33708.83 35.85 17097.77 88888.00 2015-07-03 01:59:12.000 184 33708.84 35.85 17097.80 88888.00 2015-07-03 01:59:13.000 184 33708.84 35.87 17097.80 88888.00 2015-07-03 01:59:14.000 184 33708.84 35.87 17097.78 88888.00 2015-07-03 01:59:15.000 184 33708.83 35.86 17097.78 37797.10 2015-07-03 01:59:16.000 184 33708.87 35.83 17097.78 88888.00 2015-07-03 01:59:17.000 184 33708.87 35.82 17097.80 88888.00 2015-07-03 01:59:18.000 184 33708.85 35.87 17097.83 88888.00 2015-07-03 01:59:19.000 184 33708.85 35.86 17097.82 88888.00 2015-07-03 01:59:20.000 184 33708.86 35.81 17097.85 37797.07 2015-07-03 01:59:21.000 184 33708.88 35.87 17097.82 88888.00 2015-07-03 01:59:22.000 184 33708.84 35.87 17097.79 88888.00 2015-07-03 01:59:23.000 184 33708.82 35.81 17097.79 88888.00 2015-07-03 01:59:24.000 184 33708.86 35.82 17097.79 88888.00 2015-07-03 01:59:25.000 184 33708.84 35.80 17097.80 37797.13 2015-07-03 01:59:26.000 184 33708.80 35.83 17097.83 88888.00 2015-07-03 01:59:27.000 184 33708.78 35.80 17097.81 88888.00 2015-07-03 01:59:28.000 184 33708.78 35.79 17097.83 88888.00 2015-07-03 01:59:29.000 184 33708.77 35.79 17097.83 88888.00 2015-07-03 01:59:30.000 184 33708.76 35.79 17097.81 37797.08 2015-07-03 01:59:31.000 184 33708.75 35.81 17097.78 88888.00 2015-07-03 01:59:32.000 184 33708.77 35.82 17097.78 88888.00 2015-07-03 01:59:33.000 184 33708.76 35.80 17097.77 88888.00 2015-07-03 01:59:34.000 184 33708.79 35.81 17097.79 88888.00 2015-07-03 01:59:35.000 184 33708.80 35.80 17097.79 37797.02 2015-07-03 01:59:36.000 184 33708.73 35.82 17097.80 88888.00 2015-07-03 01:59:37.000 184 33708.71 35.85 17097.81 88888.00 2015-07-03 01:59:38.000 184 33708.74 35.83 17097.83 88888.00 2015-07-03 01:59:39.000 184 33708.76 35.78 17097.82 88888.00 2015-07-03 01:59:40.000 184 33708.74 35.82 17097.78 37797.07 2015-07-03 01:59:41.000 184 33708.74 35.82 17097.73 88888.00 2015-07-03 01:59:42.000 184 33708.76 35.78 17097.76 88888.00 2015-07-03 01:59:43.000 184 33708.81 35.78 17097.77 88888.00 2015-07-03 01:59:44.000 184 33708.78 35.79 17097.79 88888.00 2015-07-03 01:59:45.000 184 33708.77 35.76 17097.81 37797.01 2015-07-03 01:59:46.000 184 33708.74 35.73 17097.80 88888.00 2015-07-03 01:59:47.000 184 33708.77 35.78 17097.79 88888.00 2015-07-03 01:59:48.000 184 33708.81 35.80 17097.80 88888.00 2015-07-03 01:59:49.000 184 33708.78 35.80 17097.83 88888.00 2015-07-03 01:59:50.000 184 33708.76 35.84 17097.84 37797.04 2015-07-03 01:59:51.000 184 33708.76 35.87 17097.79 88888.00 2015-07-03 01:59:52.000 184 33708.80 35.86 17097.84 88888.00 2015-07-03 01:59:53.000 184 33708.78 35.85 17097.86 88888.00 2015-07-03 01:59:54.000 184 33708.81 35.88 17097.88 88888.00 2015-07-03 01:59:55.000 184 33708.79 35.89 17097.82 37797.01 2015-07-03 01:59:56.000 184 33708.78 35.84 17097.82 88888.00 2015-07-03 01:59:57.000 184 33708.78 35.85 17097.83 88888.00 2015-07-03 01:59:58.000 184 33708.78 35.89 17097.84 88888.00 2015-07-03 01:59:59.000 184 33708.79 35.88 17097.84 88888.00 2015-07-03 02:00:00.000 184 33708.80 35.86 17097.82 37797.11 2015-07-03 02:00:01.000 184 33708.77 35.87 17097.85 88888.00 2015-07-03 02:00:02.000 184 33708.78 35.87 17097.86 88888.00 2015-07-03 02:00:03.000 184 33708.75 35.86 17097.84 88888.00 2015-07-03 02:00:04.000 184 33708.77 35.87 17097.84 88888.00 2015-07-03 02:00:05.000 184 33708.84 35.92 17097.83 37797.15 2015-07-03 02:00:06.000 184 33708.87 35.92 17097.81 88888.00 2015-07-03 02:00:07.000 184 33708.81 35.93 17097.83 88888.00 2015-07-03 02:00:08.000 184 33708.75 35.95 17097.81 88888.00 2015-07-03 02:00:09.000 184 33708.84 35.93 17097.85 88888.00 2015-07-03 02:00:10.000 184 33708.82 35.94 17097.84 37797.08 2015-07-03 02:00:11.000 184 33708.81 35.92 17097.81 88888.00 2015-07-03 02:00:12.000 184 33708.85 35.94 17097.83 88888.00 2015-07-03 02:00:13.000 184 33708.85 35.93 17097.82 88888.00 2015-07-03 02:00:14.000 184 33708.84 35.88 17097.79 88888.00 2015-07-03 02:00:15.000 184 33708.84 35.85 17097.78 37797.15 2015-07-03 02:00:16.000 184 33708.87 35.89 17097.85 88888.00 2015-07-03 02:00:17.000 184 33708.86 35.90 17097.83 88888.00 2015-07-03 02:00:18.000 184 33708.87 35.90 17097.84 88888.00 2015-07-03 02:00:19.000 184 33708.87 35.90 17097.84 88888.00 2015-07-03 02:00:20.000 184 33708.83 35.93 17097.88 37797.17 2015-07-03 02:00:21.000 184 33708.81 35.90 17097.87 88888.00 2015-07-03 02:00:22.000 184 33708.80 35.90 17097.85 88888.00 2015-07-03 02:00:23.000 184 33708.84 35.90 17097.86 88888.00 2015-07-03 02:00:24.000 184 33708.91 35.92 17097.85 88888.00 2015-07-03 02:00:25.000 184 33708.86 35.94 17097.83 37797.15 2015-07-03 02:00:26.000 184 33708.86 35.91 17097.82 88888.00 2015-07-03 02:00:27.000 184 33708.85 35.86 17097.84 88888.00 2015-07-03 02:00:28.000 184 33708.83 35.86 17097.83 88888.00 2015-07-03 02:00:29.000 184 33708.82 35.88 17097.83 88888.00 2015-07-03 02:00:30.000 184 33708.82 35.90 17097.81 37797.15 2015-07-03 02:00:31.000 184 33708.83 35.90 17097.80 88888.00 2015-07-03 02:00:32.000 184 33708.85 35.86 17097.78 88888.00 2015-07-03 02:00:33.000 184 33708.83 35.85 17097.76 88888.00 2015-07-03 02:00:34.000 184 33708.82 35.88 17097.74 88888.00 2015-07-03 02:00:35.000 184 33708.82 35.92 17097.75 37797.17 2015-07-03 02:00:36.000 184 33708.82 35.86 17097.78 88888.00 2015-07-03 02:00:37.000 184 33708.83 35.86 17097.76 88888.00 2015-07-03 02:00:38.000 184 33708.82 35.91 17097.78 88888.00 2015-07-03 02:00:39.000 184 33708.82 35.90 17097.80 88888.00 2015-07-03 02:00:40.000 184 33708.82 35.88 17097.79 37797.15 2015-07-03 02:00:41.000 184 33708.81 35.86 17097.83 88888.00 2015-07-03 02:00:42.000 184 33708.83 35.87 17097.82 88888.00 2015-07-03 02:00:43.000 184 33708.80 35.88 17097.81 88888.00 2015-07-03 02:00:44.000 184 33708.78 35.92 17097.82 88888.00 2015-07-03 02:00:45.000 184 33708.78 35.93 17097.78 37797.14 2015-07-03 02:00:46.000 184 33708.80 35.93 17097.75 88888.00 2015-07-03 02:00:47.000 184 33708.80 35.92 17097.80 88888.00 2015-07-03 02:00:48.000 184 33708.79 35.91 17097.81 88888.00 2015-07-03 02:00:49.000 184 33708.77 35.90 17097.80 88888.00 2015-07-03 02:00:50.000 184 33708.74 35.89 17097.79 37797.17 2015-07-03 02:00:51.000 184 33708.74 35.90 17097.83 88888.00 2015-07-03 02:00:52.000 184 33708.77 35.90 17097.85 88888.00 2015-07-03 02:00:53.000 184 33708.78 35.88 17097.84 88888.00 2015-07-03 02:00:54.000 184 33708.79 35.88 17097.83 88888.00 2015-07-03 02:00:55.000 184 33708.76 35.92 17097.79 37797.20 2015-07-03 02:00:56.000 184 33708.81 35.92 17097.77 88888.00 2015-07-03 02:00:57.000 184 33708.83 35.91 17097.79 88888.00 2015-07-03 02:00:58.000 184 33708.83 35.91 17097.80 88888.00 2015-07-03 02:00:59.000 184 33708.86 35.91 17097.82 88888.00 2015-07-03 02:01:00.000 184 33708.90 35.94 17097.81 37797.20 2015-07-03 02:01:01.000 184 33708.84 35.95 17097.84 88888.00 2015-07-03 02:01:02.000 184 33708.82 35.95 17097.86 88888.00 2015-07-03 02:01:03.000 184 33708.81 35.95 17097.80 88888.00 2015-07-03 02:01:04.000 184 33708.81 35.92 17097.79 88888.00 2015-07-03 02:01:05.000 184 33708.83 35.89 17097.81 37797.10 2015-07-03 02:01:06.000 184 33708.82 35.93 17097.79 88888.00 2015-07-03 02:01:07.000 184 33708.84 35.88 17097.83 88888.00 2015-07-03 02:01:08.000 184 33708.86 35.93 17097.84 88888.00 2015-07-03 02:01:09.000 184 33708.81 35.96 17097.85 88888.00 2015-07-03 02:01:10.000 184 33708.81 36.00 17097.86 37797.14 2015-07-03 02:01:11.000 184 33708.80 36.03 17097.86 88888.00 2015-07-03 02:01:12.000 184 33708.84 36.01 17097.85 88888.00 2015-07-03 02:01:13.000 184 33708.82 36.01 17097.84 88888.00 2015-07-03 02:01:14.000 184 33708.80 35.96 17097.85 88888.00 2015-07-03 02:01:15.000 184 33708.82 35.98 17097.80 37797.23 2015-07-03 02:01:16.000 184 33708.84 36.00 17097.82 88888.00 2015-07-03 02:01:17.000 184 33708.86 35.99 17097.84 88888.00 2015-07-03 02:01:18.000 184 33708.82 36.02 17097.82 88888.00 2015-07-03 02:01:19.000 184 33708.83 36.01 17097.81 88888.00 2015-07-03 02:01:20.000 184 33708.86 36.04 17097.86 37797.19 2015-07-03 02:01:21.000 184 33708.88 36.00 17097.88 88888.00 2015-07-03 02:01:22.000 184 33708.87 36.04 17097.84 88888.00 2015-07-03 02:01:23.000 184 33708.86 36.00 17097.86 88888.00 2015-07-03 02:01:24.000 184 33708.87 35.98 17097.87 88888.00 2015-07-03 02:01:25.000 184 33708.88 36.01 17097.88 37797.26 2015-07-03 02:01:26.000 184 33708.90 36.02 17097.87 88888.00 2015-07-03 02:01:27.000 184 33708.95 36.03 17097.87 88888.00 2015-07-03 02:01:28.000 184 33708.93 36.05 17097.84 88888.00 2015-07-03 02:01:29.000 184 33708.90 36.08 17097.81 88888.00 2015-07-03 02:01:30.000 184 33708.87 36.04 17097.79 37797.16 2015-07-03 02:01:31.000 184 33708.88 36.05 17097.82 88888.00 2015-07-03 02:01:32.000 184 33708.85 36.00 17097.83 88888.00 2015-07-03 02:01:33.000 184 33708.87 35.99 17097.84 88888.00 2015-07-03 02:01:34.000 184 33708.90 35.92 17097.84 88888.00 2015-07-03 02:01:35.000 184 33708.90 35.92 17097.78 37797.10 2015-07-03 02:01:36.000 184 33708.93 35.93 17097.79 88888.00 2015-07-03 02:01:37.000 184 33708.90 35.95 17097.82 88888.00 2015-07-03 02:01:38.000 184 33708.85 35.93 17097.83 88888.00 2015-07-03 02:01:39.000 184 33708.86 35.92 17097.81 88888.00 2015-07-03 02:01:40.000 184 33708.88 35.93 17097.85 37797.21 2015-07-03 02:01:41.000 184 33708.84 35.92 17097.80 88888.00 2015-07-03 02:01:42.000 184 33708.78 35.91 17097.77 88888.00 2015-07-03 02:01:43.000 184 33708.78 35.95 17097.76 88888.00 2015-07-03 02:01:44.000 184 33708.80 35.99 17097.80 88888.00 2015-07-03 02:01:45.000 184 33708.85 36.00 17097.81 37797.21 2015-07-03 02:01:46.000 184 33708.90 35.97 17097.80 88888.00 2015-07-03 02:01:47.000 184 33708.91 35.98 17097.77 88888.00 2015-07-03 02:01:48.000 184 33708.94 35.94 17097.79 88888.00 2015-07-03 02:01:49.000 184 33708.93 35.92 17097.81 88888.00 2015-07-03 02:01:50.000 184 33708.90 35.93 17097.80 37797.22 2015-07-03 02:01:51.000 184 33708.89 35.94 17097.82 88888.00 2015-07-03 02:01:52.000 184 33708.87 35.95 17097.82 88888.00 2015-07-03 02:01:53.000 184 33708.84 35.96 17097.84 88888.00 2015-07-03 02:01:54.000 184 33708.85 35.97 17097.84 88888.00 2015-07-03 02:01:55.000 184 33708.87 35.98 17097.80 37797.26 2015-07-03 02:01:56.000 184 33708.90 35.97 17097.78 88888.00 2015-07-03 02:01:57.000 184 33708.90 35.93 17097.76 88888.00 2015-07-03 02:01:58.000 184 33708.87 35.92 17097.75 88888.00 2015-07-03 02:01:59.000 184 33708.90 35.88 17097.75 88888.00 2015-07-03 02:02:00.000 184 33708.87 35.93 17097.74 37797.23 2015-07-03 02:02:01.000 184 33708.91 35.96 17097.73 88888.00 2015-07-03 02:02:02.000 184 33708.93 36.01 17097.73 88888.00 2015-07-03 02:02:03.000 184 33708.93 35.99 17097.75 88888.00 2015-07-03 02:02:04.000 184 33708.91 36.00 17097.76 88888.00 2015-07-03 02:02:05.000 184 33708.93 36.01 17097.74 37797.22 2015-07-03 02:02:06.000 184 33708.95 35.98 17097.72 88888.00 2015-07-03 02:02:07.000 184 33708.93 36.00 17097.75 88888.00 2015-07-03 02:02:08.000 184 33708.96 36.01 17097.78 88888.00 2015-07-03 02:02:09.000 184 33708.98 35.98 17097.79 88888.00 2015-07-03 02:02:10.000 184 33708.95 35.95 17097.79 37797.11 2015-07-03 02:02:11.000 184 33708.95 35.93 17097.77 88888.00 2015-07-03 02:02:12.000 184 33708.94 35.96 17097.76 88888.00 2015-07-03 02:02:13.000 184 33708.91 35.96 17097.76 88888.00 2015-07-03 02:02:14.000 184 33708.92 35.98 17097.78 88888.00 2015-07-03 02:02:15.000 184 33708.91 36.01 17097.79 37797.16 2015-07-03 02:02:16.000 184 33708.95 35.98 17097.78 88888.00 2015-07-03 02:02:17.000 184 33708.93 35.94 17097.75 88888.00 2015-07-03 02:02:18.000 184 33708.94 35.93 17097.70 88888.00 2015-07-03 02:02:19.000 184 33708.92 35.93 17097.70 88888.00 2015-07-03 02:02:20.000 184 33708.95 35.93 17097.75 37797.28 2015-07-03 02:02:21.000 184 33708.97 35.89 17097.76 88888.00 2015-07-03 02:02:22.000 184 33708.93 35.90 17097.78 88888.00 2015-07-03 02:02:23.000 184 33708.90 35.93 17097.77 88888.00 2015-07-03 02:02:24.000 184 33708.91 35.95 17097.77 88888.00 2015-07-03 02:02:25.000 184 33708.86 35.93 17097.76 37797.29 2015-07-03 02:02:26.000 184 33708.86 35.92 17097.79 88888.00 2015-07-03 02:02:27.000 184 33708.89 35.92 17097.79 88888.00 2015-07-03 02:02:28.000 184 33708.93 35.93 17097.82 88888.00 2015-07-03 02:02:29.000 184 33708.91 35.93 17097.75 88888.00 2015-07-03 02:02:30.000 184 33708.90 35.98 17097.72 37797.26 2015-07-03 02:02:31.000 184 33708.93 36.01 17097.71 88888.00 2015-07-03 02:02:32.000 184 33708.93 35.95 17097.72 88888.00 2015-07-03 02:02:33.000 184 33708.92 35.93 17097.76 88888.00 2015-07-03 02:02:34.000 184 33708.87 35.94 17097.76 88888.00 2015-07-03 02:02:35.000 184 33708.87 35.92 17097.73 37797.23 2015-07-03 02:02:36.000 184 33708.89 35.88 17097.72 88888.00 2015-07-03 02:02:37.000 184 33708.90 35.84 17097.69 88888.00 2015-07-03 02:02:38.000 184 33708.90 35.91 17097.72 88888.00 2015-07-03 02:02:39.000 184 33708.86 35.93 17097.71 88888.00 2015-07-03 02:02:40.000 184 33708.87 35.94 17097.74 37797.16 2015-07-03 02:02:41.000 184 33708.87 35.94 17097.75 88888.00 2015-07-03 02:02:42.000 184 33708.79 35.95 17097.77 88888.00 2015-07-03 02:02:43.000 184 33708.78 35.96 17097.80 88888.00 2015-07-03 02:02:44.000 184 33708.78 35.95 17097.77 88888.00 2015-07-03 02:02:45.000 184 33708.81 35.96 17097.75 37797.03 2015-07-03 02:02:46.000 184 33708.84 35.91 17097.76 88888.00 2015-07-03 02:02:47.000 184 33708.82 35.89 17097.77 88888.00 2015-07-03 02:02:48.000 184 33708.78 35.85 17097.77 88888.00 2015-07-03 02:02:49.000 184 33708.81 35.88 17097.78 88888.00 2015-07-03 02:02:50.000 184 33708.81 35.94 17097.71 37797.05 2015-07-03 02:02:51.000 184 33708.77 35.94 17097.68 88888.00 2015-07-03 02:02:52.000 184 33708.78 35.91 17097.68 88888.00 2015-07-03 02:02:53.000 184 33708.80 35.92 17097.71 88888.00 2015-07-03 02:02:54.000 184 33708.85 35.92 17097.74 88888.00 2015-07-03 02:02:55.000 184 33708.85 35.89 17097.73 37797.17 2015-07-03 02:02:56.000 184 33708.87 35.91 17097.72 88888.00 2015-07-03 02:02:57.000 184 33708.87 35.87 17097.71 88888.00 2015-07-03 02:02:58.000 184 33708.88 35.84 17097.70 88888.00 2015-07-03 02:02:59.000 184 33708.88 35.86 17097.69 88888.00 2015-07-03 02:03:00.000 184 33708.85 35.89 17097.74 37797.12 2015-07-03 02:03:01.000 184 33708.83 35.90 17097.73 88888.00 2015-07-03 02:03:02.000 184 33708.85 35.89 17097.75 88888.00 2015-07-03 02:03:03.000 184 33708.86 35.93 17097.80 88888.00 2015-07-03 02:03:04.000 184 33708.89 35.91 17097.77 88888.00 2015-07-03 02:03:05.000 184 33708.88 35.90 17097.74 37797.14 2015-07-03 02:03:06.000 184 33708.88 35.95 17097.70 88888.00 2015-07-03 02:03:07.000 184 33708.89 35.95 17097.70 88888.00 2015-07-03 02:03:08.000 184 33708.87 35.92 17097.73 88888.00 2015-07-03 02:03:09.000 184 33708.87 35.91 17097.75 88888.00 2015-07-03 02:03:10.000 184 33708.87 35.89 17097.77 37797.06 2015-07-03 02:03:11.000 184 33708.83 35.87 17097.76 88888.00 2015-07-03 02:03:12.000 184 33708.81 35.88 17097.74 88888.00 2015-07-03 02:03:13.000 184 33708.81 35.89 17097.75 88888.00 2015-07-03 02:03:14.000 184 33708.82 35.88 17097.71 88888.00 2015-07-03 02:03:15.000 184 33708.86 35.85 17097.72 37797.02 2015-07-03 02:03:16.000 184 33708.84 35.85 17097.76 88888.00 2015-07-03 02:03:17.000 184 33708.83 35.85 17097.76 88888.00 2015-07-03 02:03:18.000 184 33708.84 35.83 17097.78 88888.00 2015-07-03 02:03:19.000 184 33708.84 35.83 17097.78 88888.00 2015-07-03 02:03:20.000 184 33708.83 35.87 17097.75 37797.04 2015-07-03 02:03:21.000 184 33708.82 35.87 17097.73 88888.00 2015-07-03 02:03:22.000 184 33708.79 35.85 17097.71 88888.00 2015-07-03 02:03:23.000 184 33708.79 35.82 17097.76 88888.00 2015-07-03 02:03:24.000 184 33708.83 35.81 17097.73 88888.00 2015-07-03 02:03:25.000 184 33708.85 35.82 17097.77 37797.09 2015-07-03 02:03:26.000 184 33708.85 35.86 17097.76 88888.00 2015-07-03 02:03:27.000 184 33708.82 35.86 17097.72 88888.00 2015-07-03 02:03:28.000 184 33708.81 35.87 17097.74 88888.00 2015-07-03 02:03:29.000 184 33708.80 35.83 17097.76 88888.00 2015-07-03 02:03:30.000 184 33708.82 35.81 17097.77 37797.12 2015-07-03 02:03:31.000 184 33708.83 35.79 17097.77 88888.00 2015-07-03 02:03:32.000 184 33708.85 35.79 17097.74 88888.00 2015-07-03 02:03:33.000 184 33708.83 35.82 17097.71 88888.00 2015-07-03 02:03:34.000 184 33708.84 35.89 17097.68 88888.00 2015-07-03 02:03:35.000 184 33708.86 35.87 17097.71 37797.00 2015-07-03 02:03:36.000 184 33708.86 35.86 17097.69 88888.00 2015-07-03 02:03:37.000 184 33708.82 35.79 17097.68 88888.00 2015-07-03 02:03:38.000 184 33708.80 35.77 17097.70 88888.00 2015-07-03 02:03:39.000 184 33708.81 35.77 17097.72 88888.00 2015-07-03 02:03:40.000 184 33708.77 35.78 17097.72 37797.06 2015-07-03 02:03:41.000 184 33708.78 35.81 17097.73 88888.00 2015-07-03 02:03:42.000 184 33708.79 35.86 17097.71 88888.00 2015-07-03 02:03:43.000 184 33708.79 35.89 17097.73 88888.00 2015-07-03 02:03:44.000 184 33708.78 35.87 17097.74 88888.00 2015-07-03 02:03:45.000 184 33708.80 35.83 17097.72 37797.11 2015-07-03 02:03:46.000 184 33708.81 35.84 17097.72 88888.00 2015-07-03 02:03:47.000 184 33708.81 35.85 17097.75 88888.00 2015-07-03 02:03:48.000 184 33708.84 35.87 17097.72 88888.00 2015-07-03 02:03:49.000 184 33708.87 35.89 17097.73 88888.00 2015-07-03 02:03:50.000 184 33708.85 35.86 17097.74 37797.04 2015-07-03 02:03:51.000 184 33708.84 35.83 17097.74 88888.00 2015-07-03 02:03:52.000 184 33708.90 35.90 17097.74 88888.00 2015-07-03 02:03:53.000 184 33708.90 35.92 17097.72 88888.00 2015-07-03 02:03:54.000 184 33708.90 35.94 17097.73 88888.00 2015-07-03 02:03:55.000 184 33708.91 35.96 17097.72 37797.05 2015-07-03 02:03:56.000 184 33708.94 35.95 17097.74 88888.00 2015-07-03 02:03:57.000 184 33708.92 35.97 17097.74 88888.00 2015-07-03 02:03:58.000 184 33708.90 35.98 17097.77 88888.00 2015-07-03 02:03:59.000 184 33708.92 35.95 17097.76 88888.00 2015-07-03 02:04:00.000 184 33708.97 35.95 17097.74 37797.13 2015-07-03 02:04:01.000 184 33708.97 35.98 17097.74 88888.00 2015-07-03 02:04:02.000 184 33708.99 35.99 17097.70 88888.00 2015-07-03 02:04:03.000 184 33708.99 36.02 17097.69 88888.00 2015-07-03 02:04:04.000 184 33709.02 36.03 17097.72 88888.00 2015-07-03 02:04:05.000 184 33709.06 36.01 17097.72 37797.13 2015-07-03 02:04:06.000 184 33709.06 35.98 17097.74 88888.00 2015-07-03 02:04:07.000 184 33709.05 36.00 17097.70 88888.00 2015-07-03 02:04:08.000 184 33709.02 36.00 17097.72 88888.00 2015-07-03 02:04:09.000 184 33709.00 36.03 17097.71 88888.00 2015-07-03 02:04:10.000 184 33708.99 36.07 17097.70 37797.27 2015-07-03 02:04:11.000 184 33708.99 36.07 17097.71 88888.00 2015-07-03 02:04:12.000 184 33709.05 36.04 17097.71 88888.00 2015-07-03 02:04:13.000 184 33709.01 36.04 17097.70 88888.00 2015-07-03 02:04:14.000 184 33708.99 36.06 17097.71 88888.00 2015-07-03 02:04:15.000 184 33709.03 36.05 17097.72 37797.17 2015-07-03 02:04:16.000 184 33709.00 36.04 17097.66 88888.00 2015-07-03 02:04:17.000 184 33708.99 36.05 17097.63 88888.00 2015-07-03 02:04:18.000 184 33709.01 36.03 17097.67 88888.00 2015-07-03 02:04:19.000 184 33709.07 36.03 17097.66 88888.00 2015-07-03 02:04:20.000 184 33709.07 36.08 17097.70 37797.25 2015-07-03 02:04:21.000 184 33709.06 36.07 17097.72 88888.00 2015-07-03 02:04:22.000 184 33709.06 36.02 17097.73 88888.00 2015-07-03 02:04:23.000 184 33709.07 36.02 17097.69 88888.00 2015-07-03 02:04:24.000 184 33709.06 36.02 17097.68 88888.00 2015-07-03 02:04:25.000 184 33709.04 36.01 17097.71 37797.20 2015-07-03 02:04:26.000 184 33709.03 35.99 17097.77 88888.00 2015-07-03 02:04:27.000 184 33709.06 35.99 17097.75 88888.00 2015-07-03 02:04:28.000 184 33709.03 36.00 17097.74 88888.00 2015-07-03 02:04:29.000 184 33709.00 36.02 17097.75 88888.00 2015-07-03 02:04:30.000 184 33709.03 35.99 17097.72 37797.17 2015-07-03 02:04:31.000 184 33709.08 35.97 17097.73 88888.00 2015-07-03 02:04:32.000 184 33709.07 35.96 17097.73 88888.00 2015-07-03 02:04:33.000 184 33709.03 35.97 17097.73 88888.00 2015-07-03 02:04:34.000 184 33709.01 35.96 17097.74 88888.00 2015-07-03 02:04:35.000 184 33709.00 35.98 17097.73 37797.26 2015-07-03 02:04:36.000 184 33708.99 35.92 17097.70 88888.00 2015-07-03 02:04:37.000 184 33708.96 35.94 17097.72 88888.00 2015-07-03 02:04:38.000 184 33708.92 35.95 17097.76 88888.00 2015-07-03 02:04:39.000 184 33708.90 35.94 17097.73 88888.00 2015-07-03 02:04:40.000 184 33708.92 35.97 17097.74 37797.27 2015-07-03 02:04:41.000 184 33708.95 35.95 17097.73 88888.00 2015-07-03 02:04:42.000 184 33709.00 35.93 17097.72 88888.00 2015-07-03 02:04:43.000 184 33709.00 35.95 17097.75 88888.00 2015-07-03 02:04:44.000 184 33709.00 35.95 17097.75 88888.00 2015-07-03 02:04:45.000 184 33708.93 35.93 17097.73 37797.26 2015-07-03 02:04:46.000 184 33708.97 35.93 17097.75 88888.00 2015-07-03 02:04:47.000 184 33709.00 35.96 17097.75 88888.00 2015-07-03 02:04:48.000 184 33708.94 35.97 17097.71 88888.00 2015-07-03 02:04:49.000 184 33708.91 35.97 17097.70 88888.00 2015-07-03 02:04:50.000 184 33708.94 35.94 17097.71 37797.19 2015-07-03 02:04:51.000 184 33708.98 35.93 17097.74 88888.00 2015-07-03 02:04:52.000 184 33708.97 35.96 17097.75 88888.00 2015-07-03 02:04:53.000 184 33708.97 35.97 17097.76 88888.00 2015-07-03 02:04:54.000 184 33708.95 35.96 17097.77 88888.00 2015-07-03 02:04:55.000 184 33708.93 35.99 17097.77 37797.12 2015-07-03 02:04:56.000 184 33708.96 35.98 17097.76 88888.00 2015-07-03 02:04:57.000 184 33708.96 35.98 17097.74 88888.00 2015-07-03 02:04:58.000 184 33708.94 35.94 17097.74 88888.00 2015-07-03 02:04:59.000 184 33708.92 35.95 17097.71 88888.00 2015-07-03 02:05:00.000 184 33708.93 35.99 17097.66 37797.23 2015-07-03 02:05:01.000 184 33708.92 35.98 17097.71 88888.00 2015-07-03 02:05:02.000 184 33708.92 36.01 17097.74 88888.00 2015-07-03 02:05:03.000 184 33708.98 36.00 17097.76 88888.00 2015-07-03 02:05:04.000 184 33709.01 35.96 17097.76 88888.00 2015-07-03 02:05:05.000 184 33709.00 35.90 17097.68 37797.18 2015-07-03 02:05:06.000 184 33709.03 35.95 17097.69 88888.00 2015-07-03 02:05:07.000 184 33709.05 35.98 17097.71 88888.00 2015-07-03 02:05:08.000 184 33709.03 35.97 17097.72 88888.00 2015-07-03 02:05:09.000 184 33708.99 35.95 17097.74 88888.00 2015-07-03 02:05:10.000 184 33709.01 35.94 17097.74 37797.28 2015-07-03 02:05:11.000 184 33709.02 36.00 17097.73 88888.00 2015-07-03 02:05:12.000 184 33709.01 35.99 17097.70 88888.00 2015-07-03 02:05:13.000 184 33709.01 35.98 17097.70 88888.00 2015-07-03 02:05:14.000 184 33709.01 35.98 17097.70 88888.00 2015-07-03 02:05:15.000 184 33709.02 36.00 17097.68 37797.25 2015-07-03 02:05:16.000 184 33709.07 36.06 17097.73 88888.00 2015-07-03 02:05:17.000 184 33709.06 36.05 17097.73 88888.00 2015-07-03 02:05:18.000 184 33709.04 36.03 17097.74 88888.00 2015-07-03 02:05:19.000 184 33709.02 36.03 17097.74 88888.00 2015-07-03 02:05:20.000 184 33709.03 36.00 17097.76 37797.28 2015-07-03 02:05:21.000 184 33709.02 36.02 17097.76 88888.00 2015-07-03 02:05:22.000 184 33708.97 36.04 17097.81 88888.00 2015-07-03 02:05:23.000 184 33708.95 36.03 17097.75 88888.00 2015-07-03 02:05:24.000 184 33709.00 36.03 17097.75 88888.00 2015-07-03 02:05:25.000 184 33709.01 36.00 17097.79 37797.34 2015-07-03 02:05:26.000 184 33709.00 36.00 17097.79 88888.00 2015-07-03 02:05:27.000 184 33708.99 36.02 17097.76 88888.00 2015-07-03 02:05:28.000 184 33708.94 36.01 17097.78 88888.00 2015-07-03 02:05:29.000 184 33708.92 36.02 17097.77 88888.00 2015-07-03 02:05:30.000 184 33708.92 36.06 17097.81 37797.26 2015-07-03 02:05:31.000 184 33708.98 36.06 17097.83 88888.00 2015-07-03 02:05:32.000 184 33708.98 36.02 17097.76 88888.00 2015-07-03 02:05:33.000 184 33708.95 36.05 17097.78 88888.00 2015-07-03 02:05:34.000 184 33708.93 36.04 17097.81 88888.00 2015-07-03 02:05:35.000 184 33708.92 36.02 17097.82 37797.23 2015-07-03 02:05:36.000 184 33708.95 36.03 17097.83 88888.00 2015-07-03 02:05:37.000 184 33708.97 36.08 17097.82 88888.00 2015-07-03 02:05:38.000 184 33708.98 36.06 17097.78 88888.00 2015-07-03 02:05:39.000 184 33708.98 36.10 17097.79 88888.00 2015-07-03 02:05:40.000 184 33708.99 36.13 17097.80 37797.17 2015-07-03 02:05:41.000 184 33709.03 36.12 17097.84 88888.00 2015-07-03 02:05:42.000 184 33709.03 36.15 17097.84 88888.00 2015-07-03 02:05:43.000 184 33709.02 36.17 17097.84 88888.00 2015-07-03 02:05:44.000 184 33709.03 36.15 17097.81 88888.00 2015-07-03 02:05:45.000 184 33709.04 36.12 17097.84 37797.26 2015-07-03 02:05:46.000 184 33709.02 36.07 17097.83 88888.00 2015-07-03 02:05:47.000 184 33709.00 36.05 17097.79 88888.00 2015-07-03 02:05:48.000 184 33709.04 36.05 17097.80 88888.00 2015-07-03 02:05:49.000 184 33709.07 36.08 17097.81 88888.00 2015-07-03 02:05:50.000 184 33709.05 36.11 17097.83 37797.28 2015-07-03 02:05:51.000 184 33709.02 36.10 17097.81 88888.00 2015-07-03 02:05:52.000 184 33709.03 36.07 17097.78 88888.00 2015-07-03 02:05:53.000 184 33709.01 36.06 17097.78 88888.00 2015-07-03 02:05:54.000 184 33709.02 36.09 17097.77 88888.00 2015-07-03 02:05:55.000 184 33708.98 36.02 17097.74 37797.20 2015-07-03 02:05:56.000 184 33708.98 36.00 17097.73 88888.00 2015-07-03 02:05:57.000 184 33708.99 36.05 17097.75 88888.00 2015-07-03 02:05:58.000 184 33709.00 36.10 17097.79 88888.00 2015-07-03 02:05:59.000 184 33708.95 36.09 17097.79 88888.00 2015-07-03 02:06:00.000 184 33708.94 36.06 17097.78 37797.31 2015-07-03 02:06:01.000 184 33708.93 36.01 17097.78 88888.00 2015-07-03 02:06:02.000 184 33708.96 36.04 17097.76 88888.00 2015-07-03 02:06:03.000 184 33708.95 36.11 17097.77 88888.00 2015-07-03 02:06:04.000 184 33708.95 36.10 17097.76 88888.00 2015-07-03 02:06:05.000 184 33708.94 36.08 17097.79 37797.25 2015-07-03 02:06:06.000 184 33708.94 36.09 17097.82 88888.00 2015-07-03 02:06:07.000 184 33708.92 36.14 17097.82 88888.00 2015-07-03 02:06:08.000 184 33708.91 36.11 17097.77 88888.00 2015-07-03 02:06:09.000 184 33708.96 36.06 17097.81 88888.00 2015-07-03 02:06:10.000 184 33708.96 36.04 17097.79 37797.22 2015-07-03 02:06:11.000 184 33708.92 36.03 17097.82 88888.00 2015-07-03 02:06:12.000 184 33708.88 36.03 17097.78 88888.00 2015-07-03 02:06:13.000 184 33708.91 36.05 17097.77 88888.00 2015-07-03 02:06:14.000 184 33708.94 36.08 17097.78 88888.00 2015-07-03 02:06:15.000 184 33708.96 36.12 17097.76 37797.14 2015-07-03 02:06:16.000 184 33708.92 36.11 17097.75 88888.00 2015-07-03 02:06:17.000 184 33708.95 36.09 17097.74 88888.00 2015-07-03 02:06:18.000 184 33708.95 36.06 17097.71 88888.00 2015-07-03 02:06:19.000 184 33708.95 36.09 17097.74 88888.00 2015-07-03 02:06:20.000 184 33708.96 36.10 17097.78 37797.18 2015-07-03 02:06:21.000 184 33708.93 36.07 17097.74 88888.00 2015-07-03 02:06:22.000 184 33708.95 36.04 17097.73 88888.00 2015-07-03 02:06:23.000 184 33708.95 36.04 17097.77 88888.00 2015-07-03 02:06:24.000 184 33708.91 36.06 17097.77 88888.00 2015-07-03 02:06:25.000 184 33708.94 36.10 17097.75 37797.23 2015-07-03 02:06:26.000 184 33708.98 36.08 17097.76 88888.00 2015-07-03 02:06:27.000 184 33708.92 36.08 17097.76 88888.00 2015-07-03 02:06:28.000 184 33708.93 36.12 17097.72 88888.00 2015-07-03 02:06:29.000 184 33708.94 36.09 17097.76 88888.00 2015-07-03 02:06:30.000 184 33708.91 36.08 17097.76 37797.21 2015-07-03 02:06:31.000 184 33708.91 36.09 17097.76 88888.00 2015-07-03 02:06:32.000 184 33708.92 36.11 17097.77 88888.00 2015-07-03 02:06:33.000 184 33708.92 36.13 17097.77 88888.00 2015-07-03 02:06:34.000 184 33708.95 36.09 17097.82 88888.00 2015-07-03 02:06:35.000 184 33708.93 36.10 17097.81 37797.14 2015-07-03 02:06:36.000 184 33708.96 36.09 17097.82 88888.00 2015-07-03 02:06:37.000 184 33708.98 36.01 17097.80 88888.00 2015-07-03 02:06:38.000 184 33708.98 35.98 17097.77 88888.00 2015-07-03 02:06:39.000 184 33709.00 35.99 17097.78 88888.00 2015-07-03 02:06:40.000 184 33709.00 36.04 17097.77 37797.21 2015-07-03 02:06:41.000 184 33708.94 36.05 17097.76 88888.00 2015-07-03 02:06:42.000 184 33708.96 36.02 17097.74 88888.00 2015-07-03 02:06:43.000 184 33708.97 36.03 17097.73 88888.00 2015-07-03 02:06:44.000 184 33708.98 36.08 17097.75 88888.00 2015-07-03 02:06:45.000 184 33708.96 36.08 17097.78 37797.20 2015-07-03 02:06:46.000 184 33708.93 36.08 17097.73 88888.00 2015-07-03 02:06:47.000 184 33708.93 36.11 17097.75 88888.00 2015-07-03 02:06:48.000 184 33709.00 36.08 17097.76 88888.00 2015-07-03 02:06:49.000 184 33708.98 36.07 17097.75 88888.00 2015-07-03 02:06:50.000 184 33708.97 36.05 17097.74 37797.30 2015-07-03 02:06:51.000 184 33708.91 36.04 17097.74 88888.00 2015-07-03 02:06:52.000 184 33708.90 36.05 17097.75 88888.00 2015-07-03 02:06:53.000 184 33708.90 36.08 17097.79 88888.00 2015-07-03 02:06:54.000 184 33708.90 36.08 17097.81 88888.00 2015-07-03 02:06:55.000 184 33708.93 36.07 17097.81 37797.24 2015-07-03 02:06:56.000 184 33708.95 36.06 17097.78 88888.00 2015-07-03 02:06:57.000 184 33708.94 36.04 17097.78 88888.00 2015-07-03 02:06:58.000 184 33708.94 36.07 17097.71 88888.00 2015-07-03 02:06:59.000 184 33708.94 36.07 17097.73 88888.00 2015-07-03 02:07:00.000 184 33708.92 36.03 17097.77 37797.18 2015-07-03 02:07:01.000 184 33708.90 35.98 17097.78 88888.00 2015-07-03 02:07:02.000 184 33708.93 35.98 17097.79 88888.00 2015-07-03 02:07:03.000 184 33708.97 35.95 17097.75 88888.00 2015-07-03 02:07:04.000 184 33708.95 35.95 17097.77 88888.00 2015-07-03 02:07:05.000 184 33708.93 35.98 17097.76 37797.23 2015-07-03 02:07:06.000 184 33708.90 36.02 17097.78 88888.00 2015-07-03 02:07:07.000 184 33708.92 36.05 17097.75 88888.00 2015-07-03 02:07:08.000 184 33708.93 36.02 17097.76 88888.00 2015-07-03 02:07:09.000 184 33708.92 36.04 17097.78 88888.00 2015-07-03 02:07:10.000 184 33708.89 36.04 17097.73 37797.19 2015-07-03 02:07:11.000 184 33708.89 35.98 17097.75 88888.00 2015-07-03 02:07:12.000 184 33708.94 36.01 17097.76 88888.00 2015-07-03 02:07:13.000 184 33708.93 36.04 17097.78 88888.00 2015-07-03 02:07:14.000 184 33708.94 36.06 17097.78 88888.00 2015-07-03 02:07:15.000 184 33708.97 36.04 17097.81 37797.13 2015-07-03 02:07:16.000 184 33708.94 36.01 17097.78 88888.00 2015-07-03 02:07:17.000 184 33708.94 35.97 17097.73 88888.00 2015-07-03 02:07:18.000 184 33708.93 35.96 17097.72 88888.00 2015-07-03 02:07:19.000 184 33708.92 36.00 17097.71 88888.00 2015-07-03 02:07:20.000 184 33708.95 36.03 17097.72 37797.10 2015-07-03 02:07:21.000 184 33708.95 36.01 17097.75 88888.00 2015-07-03 02:07:22.000 184 33708.95 36.01 17097.75 88888.00 2015-07-03 02:07:23.000 184 33708.95 36.03 17097.73 88888.00 2015-07-03 02:07:24.000 184 33708.94 35.99 17097.73 88888.00 2015-07-03 02:07:25.000 184 33708.94 35.98 17097.73 37797.18 2015-07-03 02:07:26.000 184 33708.96 36.01 17097.77 88888.00 2015-07-03 02:07:27.000 184 33708.93 36.03 17097.76 88888.00 2015-07-03 02:07:28.000 184 33708.93 36.06 17097.76 88888.00 2015-07-03 02:07:29.000 184 33709.00 36.07 17097.79 88888.00 2015-07-03 02:07:30.000 184 33709.00 36.10 17097.78 37797.21 2015-07-03 02:07:31.000 184 33708.98 36.10 17097.76 88888.00 2015-07-03 02:07:32.000 184 33709.02 36.13 17097.77 88888.00 2015-07-03 02:07:33.000 184 33709.00 36.10 17097.77 88888.00 2015-07-03 02:07:34.000 184 33708.98 36.11 17097.77 88888.00 2015-07-03 02:07:35.000 184 33709.02 36.15 17097.78 37797.17 2015-07-03 02:07:36.000 184 33709.04 36.16 17097.78 88888.00 2015-07-03 02:07:37.000 184 33709.08 36.15 17097.78 88888.00 2015-07-03 02:07:38.000 184 33709.09 36.15 17097.76 88888.00 2015-07-03 02:07:39.000 184 33709.06 36.20 17097.71 88888.00 2015-07-03 02:07:40.000 184 33709.06 36.22 17097.71 37797.25 2015-07-03 02:07:41.000 184 33709.06 36.19 17097.71 88888.00 2015-07-03 02:07:42.000 184 33709.03 36.20 17097.73 88888.00 2015-07-03 02:07:43.000 184 33709.05 36.21 17097.73 88888.00 2015-07-03 02:07:44.000 184 33709.03 36.16 17097.74 88888.00 2015-07-03 02:07:45.000 184 33709.03 36.17 17097.74 37797.25 2015-07-03 02:07:46.000 184 33709.08 36.16 17097.77 88888.00 2015-07-03 02:07:47.000 184 33709.06 36.16 17097.78 88888.00 2015-07-03 02:07:48.000 184 33709.02 36.17 17097.76 88888.00 2015-07-03 02:07:49.000 184 33708.99 36.17 17097.74 88888.00 2015-07-03 02:07:50.000 184 33709.02 36.17 17097.75 37797.32 2015-07-03 02:07:51.000 184 33709.03 36.18 17097.74 88888.00 2015-07-03 02:07:52.000 184 33709.04 36.17 17097.74 88888.00 2015-07-03 02:07:53.000 184 33709.01 36.17 17097.75 88888.00 2015-07-03 02:07:54.000 184 33709.01 36.17 17097.75 88888.00 2015-07-03 02:07:55.000 184 33709.04 36.19 17097.76 37797.26 2015-07-03 02:07:56.000 184 33709.03 36.23 17097.79 88888.00 2015-07-03 02:07:57.000 184 33709.04 36.24 17097.83 88888.00 2015-07-03 02:07:58.000 184 33708.99 36.20 17097.82 88888.00 2015-07-03 02:07:59.000 184 33709.05 36.20 17097.81 88888.00 2015-07-03 02:08:00.000 184 33709.03 36.23 17097.79 37797.23 2015-07-03 02:08:01.000 184 33709.07 36.18 17097.80 88888.00 2015-07-03 02:08:02.000 184 33709.05 36.20 17097.81 88888.00 2015-07-03 02:08:03.000 184 33709.00 36.16 17097.81 88888.00 2015-07-03 02:08:04.000 184 33708.96 36.14 17097.79 88888.00 2015-07-03 02:08:05.000 184 33708.94 36.15 17097.77 37797.26 2015-07-03 02:08:06.000 184 33708.96 36.14 17097.76 88888.00 2015-07-03 02:08:07.000 184 33708.98 36.13 17097.78 88888.00 2015-07-03 02:08:08.000 184 33708.99 36.15 17097.76 88888.00 2015-07-03 02:08:09.000 184 33708.99 36.17 17097.76 88888.00 2015-07-03 02:08:10.000 184 33708.91 36.18 17097.73 37797.24 2015-07-03 02:08:11.000 184 33708.93 36.19 17097.75 88888.00 2015-07-03 02:08:12.000 184 33708.94 36.17 17097.79 88888.00 2015-07-03 02:08:13.000 184 33708.93 36.18 17097.80 88888.00 2015-07-03 02:08:14.000 184 33708.91 36.16 17097.77 88888.00 2015-07-03 02:08:15.000 184 33708.90 36.14 17097.79 37797.18 2015-07-03 02:08:16.000 184 33708.91 36.19 17097.76 88888.00 2015-07-03 02:08:17.000 184 33708.89 36.17 17097.77 88888.00 2015-07-03 02:08:18.000 184 33708.89 36.17 17097.75 88888.00 2015-07-03 02:08:19.000 184 33708.91 36.15 17097.75 88888.00 2015-07-03 02:08:20.000 184 33708.88 36.17 17097.74 37797.20 2015-07-03 02:08:21.000 184 33708.89 36.16 17097.72 88888.00 2015-07-03 02:08:22.000 184 33708.91 36.17 17097.73 88888.00 2015-07-03 02:08:23.000 184 33708.91 36.18 17097.71 88888.00 2015-07-03 02:08:24.000 184 33708.90 36.18 17097.75 88888.00 2015-07-03 02:08:25.000 184 33708.88 36.15 17097.77 37797.19 2015-07-03 02:08:26.000 184 33708.87 36.13 17097.76 88888.00 2015-07-03 02:08:27.000 184 33708.88 36.16 17097.77 88888.00 2015-07-03 02:08:28.000 184 33708.86 36.19 17097.76 88888.00 2015-07-03 02:08:29.000 184 33708.86 36.22 17097.73 88888.00 2015-07-03 02:08:30.000 184 33708.87 36.22 17097.74 37797.02 2015-07-03 02:08:31.000 184 33708.92 36.21 17097.79 88888.00 2015-07-03 02:08:32.000 184 33708.96 36.22 17097.80 88888.00 2015-07-03 02:08:33.000 184 33708.95 36.18 17097.79 88888.00 2015-07-03 02:08:34.000 184 33708.92 36.16 17097.79 88888.00 2015-07-03 02:08:35.000 184 33708.89 36.15 17097.78 37797.08 2015-07-03 02:08:36.000 184 33708.91 36.16 17097.78 88888.00 2015-07-03 02:08:37.000 184 33708.89 36.18 17097.75 88888.00 2015-07-03 02:08:38.000 184 33708.89 36.14 17097.77 88888.00 2015-07-03 02:08:39.000 184 33708.88 36.10 17097.75 88888.00 2015-07-03 02:08:40.000 184 33708.87 36.17 17097.78 37797.21 2015-07-03 02:08:41.000 184 33708.88 36.19 17097.80 88888.00 2015-07-03 02:08:42.000 184 33708.88 36.20 17097.77 88888.00 2015-07-03 02:08:43.000 184 33708.89 36.21 17097.76 88888.00 2015-07-03 02:08:44.000 184 33708.93 36.23 17097.77 88888.00 2015-07-03 02:08:45.000 184 33708.93 36.28 17097.73 37797.19 2015-07-03 02:08:46.000 184 33708.92 36.27 17097.74 88888.00 2015-07-03 02:08:47.000 184 33708.93 36.27 17097.75 88888.00 2015-07-03 02:08:48.000 184 33708.92 36.26 17097.78 88888.00 2015-07-03 02:08:49.000 184 33708.91 36.18 17097.80 88888.00 2015-07-03 02:08:50.000 184 33708.94 36.17 17097.81 37797.16 2015-07-03 02:08:51.000 184 33708.94 36.21 17097.82 88888.00 2015-07-03 02:08:52.000 184 33708.93 36.20 17097.80 88888.00 2015-07-03 02:08:53.000 184 33708.93 36.19 17097.85 88888.00 2015-07-03 02:08:54.000 184 33708.92 36.21 17097.87 88888.00 2015-07-03 02:08:55.000 184 33708.88 36.17 17097.81 37797.16 2015-07-03 02:08:56.000 184 33708.86 36.17 17097.79 88888.00 2015-07-03 02:08:57.000 184 33708.90 36.18 17097.80 88888.00 2015-07-03 02:08:58.000 184 33708.93 36.20 17097.80 88888.00 2015-07-03 02:08:59.000 184 33708.90 36.19 17097.81 88888.00 2015-07-03 02:09:00.000 184 33708.89 36.17 17097.79 37797.15 2015-07-03 02:09:01.000 184 33708.88 36.16 17097.76 88888.00 2015-07-03 02:09:02.000 184 33708.89 36.17 17097.77 88888.00 2015-07-03 02:09:03.000 184 33708.88 36.20 17097.79 88888.00 2015-07-03 02:09:04.000 184 33708.87 36.15 17097.82 88888.00 2015-07-03 02:09:05.000 184 33708.87 36.16 17097.79 37797.02 2015-07-03 02:09:06.000 184 33708.88 36.17 17097.78 88888.00 2015-07-03 02:09:07.000 184 33708.90 36.18 17097.79 88888.00 2015-07-03 02:09:08.000 184 33708.88 36.17 17097.80 88888.00 2015-07-03 02:09:09.000 184 33708.87 36.19 17097.82 88888.00 2015-07-03 02:09:10.000 184 33708.89 36.21 17097.79 37797.10 2015-07-03 02:09:11.000 184 33708.89 36.19 17097.79 88888.00 2015-07-03 02:09:12.000 184 33708.93 36.18 17097.79 88888.00 2015-07-03 02:09:13.000 184 33708.89 36.19 17097.79 88888.00 2015-07-03 02:09:14.000 184 33708.85 36.19 17097.81 88888.00 2015-07-03 02:09:15.000 184 33708.82 36.15 17097.81 37797.09 2015-07-03 02:09:16.000 184 33708.82 36.18 17097.79 88888.00 2015-07-03 02:09:17.000 184 33708.82 36.20 17097.77 88888.00 2015-07-03 02:09:18.000 184 33708.81 36.19 17097.74 88888.00 2015-07-03 02:09:19.000 184 33708.84 36.18 17097.76 88888.00 2015-07-03 02:09:20.000 184 33708.81 36.23 17097.77 37797.10 2015-07-03 02:09:21.000 184 33708.80 36.19 17097.76 88888.00 2015-07-03 02:09:22.000 184 33708.80 36.19 17097.76 88888.00 2015-07-03 02:09:23.000 184 33708.78 36.20 17097.75 88888.00 2015-07-03 02:09:24.000 184 33708.75 36.21 17097.74 88888.00 2015-07-03 02:09:25.000 184 33708.73 36.17 17097.75 37797.12 2015-07-03 02:09:26.000 184 33708.78 36.14 17097.75 88888.00 2015-07-03 02:09:27.000 184 33708.84 36.17 17097.75 88888.00 2015-07-03 02:09:28.000 184 33708.85 36.14 17097.75 88888.00 2015-07-03 02:09:29.000 184 33708.86 36.15 17097.78 88888.00 2015-07-03 02:09:30.000 184 33708.83 36.21 17097.78 37797.05 2015-07-03 02:09:31.000 184 33708.80 36.18 17097.76 88888.00 2015-07-03 02:09:32.000 184 33708.81 36.20 17097.74 88888.00 2015-07-03 02:09:33.000 184 33708.83 36.22 17097.80 88888.00 2015-07-03 02:09:34.000 184 33708.85 36.22 17097.81 88888.00 2015-07-03 02:09:35.000 184 33708.81 36.19 17097.81 37797.01 2015-07-03 02:09:36.000 184 33708.80 36.13 17097.79 88888.00 2015-07-03 02:09:37.000 184 33708.85 36.18 17097.76 88888.00 2015-07-03 02:09:38.000 184 33708.89 36.28 17097.81 88888.00 2015-07-03 02:09:39.000 184 33708.87 36.23 17097.79 88888.00 2015-07-03 02:09:40.000 184 33708.83 36.22 17097.80 37796.98 2015-07-03 02:09:41.000 184 33708.85 36.26 17097.83 88888.00 2015-07-03 02:09:42.000 184 33708.85 36.23 17097.84 88888.00 2015-07-03 02:09:43.000 184 33708.85 36.24 17097.79 88888.00 2015-07-03 02:09:44.000 184 33708.88 36.24 17097.79 88888.00 2015-07-03 02:09:45.000 184 33708.82 36.25 17097.76 37797.12 2015-07-03 02:09:46.000 184 33708.89 36.29 17097.78 88888.00 2015-07-03 02:09:47.000 184 33708.87 36.29 17097.80 88888.00 2015-07-03 02:09:48.000 184 33708.85 36.25 17097.79 88888.00 2015-07-03 02:09:49.000 184 33708.88 36.24 17097.74 88888.00 2015-07-03 02:09:50.000 184 33708.84 36.27 17097.73 37797.14 2015-07-03 02:09:51.000 184 33708.83 36.25 17097.72 88888.00 2015-07-03 02:09:52.000 184 33708.82 36.25 17097.75 88888.00 2015-07-03 02:09:53.000 184 33708.78 36.24 17097.73 88888.00 2015-07-03 02:09:54.000 184 33708.79 36.27 17097.73 88888.00 2015-07-03 02:09:55.000 184 33708.79 36.35 17097.73 37797.11 2015-07-03 02:09:56.000 184 33708.78 36.32 17097.71 88888.00 2015-07-03 02:09:57.000 184 33708.77 36.27 17097.70 88888.00 2015-07-03 02:09:58.000 184 33708.80 36.31 17097.73 88888.00 2015-07-03 02:09:59.000 184 33708.84 36.27 17097.73 88888.00 2015-07-03 02:10:00.000 184 33708.83 36.26 17097.74 37797.07 2015-07-03 02:10:01.000 184 33708.84 36.28 17097.73 88888.00 2015-07-03 02:10:02.000 184 33708.83 36.30 17097.75 88888.00 2015-07-03 02:10:03.000 184 33708.84 36.29 17097.78 88888.00 2015-07-03 02:10:04.000 184 33708.89 36.28 17097.81 88888.00 2015-07-03 02:10:05.000 184 33708.81 36.24 17097.78 37797.11 2015-07-03 02:10:06.000 184 33708.79 36.25 17097.76 88888.00 2015-07-03 02:10:07.000 184 33708.79 36.21 17097.78 88888.00 2015-07-03 02:10:08.000 184 33708.83 36.19 17097.77 88888.00 2015-07-03 02:10:09.000 184 33708.86 36.21 17097.74 88888.00 2015-07-03 02:10:10.000 184 33708.87 36.22 17097.80 37797.13 2015-07-03 02:10:11.000 184 33708.86 36.21 17097.80 88888.00 2015-07-03 02:10:12.000 184 33708.87 36.22 17097.76 88888.00 2015-07-03 02:10:13.000 184 33708.88 36.23 17097.78 88888.00 2015-07-03 02:10:14.000 184 33708.87 36.22 17097.78 88888.00 2015-07-03 02:10:15.000 184 33708.87 36.19 17097.78 37797.21 2015-07-03 02:10:16.000 184 33708.90 36.20 17097.79 88888.00 2015-07-03 02:10:17.000 184 33708.91 36.18 17097.82 88888.00 2015-07-03 02:10:18.000 184 33708.92 36.21 17097.78 88888.00 2015-07-03 02:10:19.000 184 33708.89 36.19 17097.79 88888.00 2015-07-03 02:10:20.000 184 33708.91 36.22 17097.78 37797.17 2015-07-03 02:10:21.000 184 33708.92 36.22 17097.79 88888.00 2015-07-03 02:10:22.000 184 33708.92 36.21 17097.77 88888.00 2015-07-03 02:10:23.000 184 33708.95 36.18 17097.77 88888.00 2015-07-03 02:10:24.000 184 33708.99 36.24 17097.74 88888.00 2015-07-03 02:10:25.000 184 33708.96 36.23 17097.76 37797.23 2015-07-03 02:10:26.000 184 33708.96 36.24 17097.80 88888.00 2015-07-03 02:10:27.000 184 33708.98 36.22 17097.81 88888.00 2015-07-03 02:10:28.000 184 33708.98 36.21 17097.81 88888.00 2015-07-03 02:10:29.000 184 33708.92 36.23 17097.74 88888.00 2015-07-03 02:10:30.000 184 33708.91 36.27 17097.73 37797.19 2015-07-03 02:10:31.000 184 33708.92 36.26 17097.76 88888.00 2015-07-03 02:10:32.000 184 33708.96 36.27 17097.76 88888.00 2015-07-03 02:10:33.000 184 33708.95 36.27 17097.75 88888.00 2015-07-03 02:10:34.000 184 33708.90 36.27 17097.77 88888.00 2015-07-03 02:10:35.000 184 33708.92 36.27 17097.74 37797.08 2015-07-03 02:10:36.000 184 33708.88 36.26 17097.77 88888.00 2015-07-03 02:10:37.000 184 33708.91 36.27 17097.74 88888.00 2015-07-03 02:10:38.000 184 33708.93 36.29 17097.76 88888.00 2015-07-03 02:10:39.000 184 33708.95 36.26 17097.75 88888.00 2015-07-03 02:10:40.000 184 33708.93 36.23 17097.81 37797.16 2015-07-03 02:10:41.000 184 33708.92 36.21 17097.76 88888.00 2015-07-03 02:10:42.000 184 33708.90 36.20 17097.75 88888.00 2015-07-03 02:10:43.000 184 33708.91 36.21 17097.78 88888.00 2015-07-03 02:10:44.000 184 33708.93 36.23 17097.76 88888.00 2015-07-03 02:10:45.000 184 33708.92 36.26 17097.79 37797.21 2015-07-03 02:10:46.000 184 33708.96 36.25 17097.80 88888.00 2015-07-03 02:10:47.000 184 33708.97 36.26 17097.76 88888.00 2015-07-03 02:10:48.000 184 33708.94 36.27 17097.81 88888.00 2015-07-03 02:10:49.000 184 33708.92 36.26 17097.80 88888.00 2015-07-03 02:10:50.000 184 33708.95 36.24 17097.82 37797.11 2015-07-03 02:10:51.000 184 33708.97 36.25 17097.82 88888.00 2015-07-03 02:10:52.000 184 33709.00 36.27 17097.80 88888.00 2015-07-03 02:10:53.000 184 33708.99 36.29 17097.77 88888.00 2015-07-03 02:10:54.000 184 33708.99 36.33 17097.79 88888.00 2015-07-03 02:10:55.000 184 33709.02 36.32 17097.80 37797.23 2015-07-03 02:10:56.000 184 33709.00 36.29 17097.79 88888.00 2015-07-03 02:10:57.000 184 33708.99 36.32 17097.75 88888.00 2015-07-03 02:10:58.000 184 33709.01 36.35 17097.73 88888.00 2015-07-03 02:10:59.000 184 33709.01 36.34 17097.73 88888.00 2015-07-03 02:11:00.000 184 33709.05 36.34 17097.73 37797.21 2015-07-03 02:11:01.000 184 33709.07 36.33 17097.74 88888.00 2015-07-03 02:11:02.000 184 33709.06 36.32 17097.76 88888.00 2015-07-03 02:11:03.000 184 33709.04 36.28 17097.75 88888.00 2015-07-03 02:11:04.000 184 33709.01 36.24 17097.76 88888.00 2015-07-03 02:11:05.000 184 33709.02 36.24 17097.78 37797.32 2015-07-03 02:11:06.000 184 33709.03 36.18 17097.75 88888.00 2015-07-03 02:11:07.000 184 33709.04 36.18 17097.78 88888.00 2015-07-03 02:11:08.000 184 33709.06 36.23 17097.81 88888.00 2015-07-03 02:11:09.000 184 33709.05 36.21 17097.78 88888.00 2015-07-03 02:11:10.000 184 33709.01 36.24 17097.78 37797.28 2015-07-03 02:11:11.000 184 33708.98 36.25 17097.80 88888.00 2015-07-03 02:11:12.000 184 33709.02 36.29 17097.82 88888.00 2015-07-03 02:11:13.000 184 33709.00 36.24 17097.78 88888.00 2015-07-03 02:11:14.000 184 33709.01 36.22 17097.82 88888.00 2015-07-03 02:11:15.000 184 33709.01 36.20 17097.80 37797.29 2015-07-03 02:11:16.000 184 33709.01 36.18 17097.80 88888.00 2015-07-03 02:11:17.000 184 33709.01 36.23 17097.75 88888.00 2015-07-03 02:11:18.000 184 33708.99 36.22 17097.75 88888.00 2015-07-03 02:11:19.000 184 33708.97 36.19 17097.81 88888.00 2015-07-03 02:11:20.000 184 33708.99 36.23 17097.81 37797.19 2015-07-03 02:11:21.000 184 33708.96 36.23 17097.81 88888.00 2015-07-03 02:11:22.000 184 33708.97 36.22 17097.81 88888.00 2015-07-03 02:11:23.000 184 33708.94 36.25 17097.78 88888.00 2015-07-03 02:11:24.000 184 33708.95 36.24 17097.77 88888.00 2015-07-03 02:11:25.000 184 33708.96 36.24 17097.76 37797.24 2015-07-03 02:11:26.000 184 33708.95 36.19 17097.78 88888.00 2015-07-03 02:11:27.000 184 33708.94 36.16 17097.80 88888.00 2015-07-03 02:11:28.000 184 33708.95 36.18 17097.79 88888.00 2015-07-03 02:11:29.000 184 33708.96 36.16 17097.80 88888.00 2015-07-03 02:11:30.000 184 33708.91 36.14 17097.81 37797.23 2015-07-03 02:11:31.000 184 33708.92 36.18 17097.79 88888.00 2015-07-03 02:11:32.000 184 33708.92 36.20 17097.84 88888.00 2015-07-03 02:11:33.000 184 33708.93 36.21 17097.88 88888.00 2015-07-03 02:11:34.000 184 33708.96 36.26 17097.84 88888.00 2015-07-03 02:11:35.000 184 33708.90 36.28 17097.82 37797.22 2015-07-03 02:11:36.000 184 33708.87 36.27 17097.79 88888.00 2015-07-03 02:11:37.000 184 33708.92 36.28 17097.82 88888.00 2015-07-03 02:11:38.000 184 33708.91 36.26 17097.81 88888.00 2015-07-03 02:11:39.000 184 33708.90 36.26 17097.80 88888.00 2015-07-03 02:11:40.000 184 33708.91 36.32 17097.80 37797.18 2015-07-03 02:11:41.000 184 33708.90 36.24 17097.81 88888.00 2015-07-03 02:11:42.000 184 33708.94 36.25 17097.81 88888.00 2015-07-03 02:11:43.000 184 33708.96 36.28 17097.78 88888.00 2015-07-03 02:11:44.000 184 33708.98 36.25 17097.80 88888.00 2015-07-03 02:11:45.000 184 33708.97 36.26 17097.80 37797.26 2015-07-03 02:11:46.000 184 33708.99 36.28 17097.76 88888.00 2015-07-03 02:11:47.000 184 33708.96 36.24 17097.76 88888.00 2015-07-03 02:11:48.000 184 33708.96 36.23 17097.81 88888.00 2015-07-03 02:11:49.000 184 33708.98 36.22 17097.81 88888.00 2015-07-03 02:11:50.000 184 33709.00 36.25 17097.78 37797.23 2015-07-03 02:11:51.000 184 33708.97 36.26 17097.77 88888.00 2015-07-03 02:11:52.000 184 33708.98 36.26 17097.74 88888.00 2015-07-03 02:11:53.000 184 33709.01 36.22 17097.75 88888.00 2015-07-03 02:11:54.000 184 33709.01 36.25 17097.74 88888.00 2015-07-03 02:11:55.000 184 33709.00 36.22 17097.73 37797.25 2015-07-03 02:11:56.000 184 33709.01 36.21 17097.74 88888.00 2015-07-03 02:11:57.000 184 33709.00 36.21 17097.75 88888.00 2015-07-03 02:11:58.000 184 33708.99 36.25 17097.77 88888.00 2015-07-03 02:11:59.000 184 33708.98 36.25 17097.78 88888.00 2015-07-03 02:12:00.000 184 33708.95 36.20 17097.78 37797.19 2015-07-03 02:12:01.000 184 33708.92 36.19 17097.75 88888.00 2015-07-03 02:12:02.000 184 33708.90 36.22 17097.76 88888.00 2015-07-03 02:12:03.000 184 33708.89 36.19 17097.72 88888.00 2015-07-03 02:12:04.000 184 33708.88 36.19 17097.72 88888.00 2015-07-03 02:12:05.000 184 33708.88 36.20 17097.74 37797.24 2015-07-03 02:12:06.000 184 33708.91 36.16 17097.79 88888.00 2015-07-03 02:12:07.000 184 33708.90 36.12 17097.77 88888.00 2015-07-03 02:12:08.000 184 33708.87 36.13 17097.79 88888.00 2015-07-03 02:12:09.000 184 33708.86 36.13 17097.76 88888.00 2015-07-03 02:12:10.000 184 33708.86 36.19 17097.75 37797.20 2015-07-03 02:12:11.000 184 33708.88 36.16 17097.77 88888.00 2015-07-03 02:12:12.000 184 33708.82 36.11 17097.77 88888.00 2015-07-03 02:12:13.000 184 33708.84 36.14 17097.75 88888.00 2015-07-03 02:12:14.000 184 33708.84 36.15 17097.76 88888.00 2015-07-03 02:12:15.000 184 33708.78 36.13 17097.78 37797.11 2015-07-03 02:12:16.000 184 33708.75 36.10 17097.78 88888.00 2015-07-03 02:12:17.000 184 33708.78 36.09 17097.80 88888.00 2015-07-03 02:12:18.000 184 33708.73 36.08 17097.81 88888.00 2015-07-03 02:12:19.000 184 33708.70 36.10 17097.81 88888.00 2015-07-03 02:12:20.000 184 33708.75 36.14 17097.80 37797.04 2015-07-03 02:12:21.000 184 33708.78 36.17 17097.82 88888.00 2015-07-03 02:12:22.000 184 33708.79 36.19 17097.85 88888.00 2015-07-03 02:12:23.000 184 33708.79 36.16 17097.80 88888.00 2015-07-03 02:12:24.000 184 33708.78 36.14 17097.78 88888.00 2015-07-03 02:12:25.000 184 33708.75 36.11 17097.79 37797.13 2015-07-03 02:12:26.000 184 33708.72 36.15 17097.79 88888.00 2015-07-03 02:12:27.000 184 33708.76 36.15 17097.82 88888.00 2015-07-03 02:12:28.000 184 33708.79 36.09 17097.83 88888.00 2015-07-03 02:12:29.000 184 33708.81 36.12 17097.84 88888.00 2015-07-03 02:12:30.000 184 33708.82 36.13 17097.84 37797.12 2015-07-03 02:12:31.000 184 33708.80 36.07 17097.82 88888.00 2015-07-03 02:12:32.000 184 33708.81 36.11 17097.83 88888.00 2015-07-03 02:12:33.000 184 33708.78 36.12 17097.81 88888.00 2015-07-03 02:12:34.000 184 33708.83 36.13 17097.82 88888.00 2015-07-03 02:12:35.000 184 33708.83 36.13 17097.80 37797.14 2015-07-03 02:12:36.000 184 33708.81 36.16 17097.79 88888.00 2015-07-03 02:12:37.000 184 33708.81 36.13 17097.78 88888.00 2015-07-03 02:12:38.000 184 33708.79 36.12 17097.77 88888.00 2015-07-03 02:12:39.000 184 33708.81 36.13 17097.79 88888.00 2015-07-03 02:12:40.000 184 33708.82 36.15 17097.81 37797.09 2015-07-03 02:12:41.000 184 33708.80 36.15 17097.84 88888.00 2015-07-03 02:12:42.000 184 33708.75 36.14 17097.84 88888.00 2015-07-03 02:12:43.000 184 33708.73 36.14 17097.83 88888.00 2015-07-03 02:12:44.000 184 33708.76 36.12 17097.82 88888.00 2015-07-03 02:12:45.000 184 33708.75 36.12 17097.80 37797.16 2015-07-03 02:12:46.000 184 33708.78 36.10 17097.81 88888.00 2015-07-03 02:12:47.000 184 33708.80 36.08 17097.82 88888.00 2015-07-03 02:12:48.000 184 33708.81 36.09 17097.80 88888.00 2015-07-03 02:12:49.000 184 33708.80 36.09 17097.78 88888.00 2015-07-03 02:12:50.000 184 33708.77 36.12 17097.77 37797.15 2015-07-03 02:12:51.000 184 33708.81 36.10 17097.79 88888.00 2015-07-03 02:12:52.000 184 33708.84 36.06 17097.82 88888.00 2015-07-03 02:12:53.000 184 33708.83 36.08 17097.85 88888.00 2015-07-03 02:12:54.000 184 33708.83 36.09 17097.84 88888.00 2015-07-03 02:12:55.000 184 33708.82 36.10 17097.83 37797.04 2015-07-03 02:12:56.000 184 33708.84 36.12 17097.83 88888.00 2015-07-03 02:12:57.000 184 33708.81 36.08 17097.86 88888.00 2015-07-03 02:12:58.000 184 33708.81 36.02 17097.87 88888.00 2015-07-03 02:12:59.000 184 33708.80 36.02 17097.85 88888.00 2015-07-03 02:13:00.000 184 33708.78 36.06 17097.81 37797.07 2015-07-03 02:13:01.000 184 33708.78 36.03 17097.87 88888.00 2015-07-03 02:13:02.000 184 33708.76 36.00 17097.87 88888.00 2015-07-03 02:13:03.000 184 33708.79 36.03 17097.84 88888.00 2015-07-03 02:13:04.000 184 33708.81 36.03 17097.85 88888.00 2015-07-03 02:13:05.000 184 33708.81 36.01 17097.85 37797.21 2015-07-03 02:13:06.000 184 33708.84 36.01 17097.85 88888.00 2015-07-03 02:13:07.000 184 33708.85 36.06 17097.88 88888.00 2015-07-03 02:13:08.000 184 33708.87 36.13 17097.87 88888.00 2015-07-03 02:13:09.000 184 33708.82 36.11 17097.87 88888.00 2015-07-03 02:13:10.000 184 33708.83 36.16 17097.86 37797.16 2015-07-03 02:13:11.000 184 33708.86 36.16 17097.86 88888.00 2015-07-03 02:13:12.000 184 33708.81 36.12 17097.88 88888.00 2015-07-03 02:13:13.000 184 33708.88 36.13 17097.87 88888.00 2015-07-03 02:13:14.000 184 33708.89 36.14 17097.89 88888.00 2015-07-03 02:13:15.000 184 33708.90 36.15 17097.90 37797.14 2015-07-03 02:13:16.000 184 33708.92 36.16 17097.89 88888.00 2015-07-03 02:13:17.000 184 33708.90 36.11 17097.86 88888.00 2015-07-03 02:13:18.000 184 33708.95 36.11 17097.85 88888.00 2015-07-03 02:13:19.000 184 33708.91 36.08 17097.85 88888.00 2015-07-03 02:13:20.000 184 33708.91 36.06 17097.82 37797.26 2015-07-03 02:13:21.000 184 33708.90 36.03 17097.83 88888.00 2015-07-03 02:13:22.000 184 33708.91 36.02 17097.85 88888.00 2015-07-03 02:13:23.000 184 33708.89 36.04 17097.82 88888.00 2015-07-03 02:13:24.000 184 33708.88 36.04 17097.83 88888.00 2015-07-03 02:13:25.000 184 33708.90 36.05 17097.83 37797.23 2015-07-03 02:13:26.000 184 33708.92 36.01 17097.84 88888.00 2015-07-03 02:13:27.000 184 33708.93 36.00 17097.81 88888.00 2015-07-03 02:13:28.000 184 33708.91 36.04 17097.83 88888.00 2015-07-03 02:13:29.000 184 33708.88 36.06 17097.83 88888.00 2015-07-03 02:13:30.000 184 33708.92 36.08 17097.80 37797.25 2015-07-03 02:13:31.000 184 33708.95 36.12 17097.81 88888.00 2015-07-03 02:13:32.000 184 33708.96 36.16 17097.84 88888.00 2015-07-03 02:13:33.000 184 33708.96 36.11 17097.85 88888.00 2015-07-03 02:13:34.000 184 33708.96 36.12 17097.81 88888.00 2015-07-03 02:13:35.000 184 33708.96 36.08 17097.78 37797.23 2015-07-03 02:13:36.000 184 33708.93 36.03 17097.79 88888.00 2015-07-03 02:13:37.000 184 33708.91 35.98 17097.83 88888.00 2015-07-03 02:13:38.000 184 33708.90 35.99 17097.80 88888.00 2015-07-03 02:13:39.000 184 33708.87 36.00 17097.80 88888.00 2015-07-03 02:13:40.000 184 33708.89 36.08 17097.83 37797.19 2015-07-03 02:13:41.000 184 33708.87 36.03 17097.79 88888.00 2015-07-03 02:13:42.000 184 33708.85 35.94 17097.78 88888.00 2015-07-03 02:13:43.000 184 33708.86 35.94 17097.80 88888.00 2015-07-03 02:13:44.000 184 33708.89 35.98 17097.82 88888.00 2015-07-03 02:13:45.000 184 33708.88 35.97 17097.79 37797.29 2015-07-03 02:13:46.000 184 33708.89 35.95 17097.80 88888.00 2015-07-03 02:13:47.000 184 33708.88 35.97 17097.85 88888.00 2015-07-03 02:13:48.000 184 33708.80 35.94 17097.87 88888.00 2015-07-03 02:13:49.000 184 33708.79 35.99 17097.88 88888.00 2015-07-03 02:13:50.000 184 33708.76 36.03 17097.90 37797.22 2015-07-03 02:13:51.000 184 33708.77 36.02 17097.91 88888.00 2015-07-03 02:13:52.000 184 33708.80 36.02 17097.87 88888.00 2015-07-03 02:13:53.000 184 33708.74 35.98 17097.87 88888.00 2015-07-03 02:13:54.000 184 33708.75 36.01 17097.91 88888.00 2015-07-03 02:13:55.000 184 33708.77 36.07 17097.93 37797.11 2015-07-03 02:13:56.000 184 33708.75 36.07 17097.90 88888.00 2015-07-03 02:13:57.000 184 33708.73 36.05 17097.89 88888.00 2015-07-03 02:13:58.000 184 33708.70 36.05 17097.87 88888.00 2015-07-03 02:13:59.000 184 33708.71 36.05 17097.88 88888.00 2015-07-03 02:14:00.000 184 33708.70 36.06 17097.86 37797.17 2015-07-03 02:14:01.000 184 33708.63 36.07 17097.85 88888.00 2015-07-03 02:14:02.000 184 33708.62 36.07 17097.87 88888.00 2015-07-03 02:14:03.000 184 33708.66 36.05 17097.87 88888.00 2015-07-03 02:14:04.000 184 33708.67 36.06 17097.86 88888.00 2015-07-03 02:14:05.000 184 33708.66 36.08 17097.89 37797.14 2015-07-03 02:14:06.000 184 33708.63 36.07 17097.91 88888.00 2015-07-03 02:14:07.000 184 33708.64 36.07 17097.89 88888.00 2015-07-03 02:14:08.000 184 33708.69 36.09 17097.89 88888.00 2015-07-03 02:14:09.000 184 33708.66 36.12 17097.89 88888.00 2015-07-03 02:14:10.000 184 33708.69 36.12 17097.85 37797.09 2015-07-03 02:14:11.000 184 33708.65 36.14 17097.88 88888.00 2015-07-03 02:14:12.000 184 33708.64 36.12 17097.87 88888.00 2015-07-03 02:14:13.000 184 33708.64 36.13 17097.89 88888.00 2015-07-03 02:14:14.000 184 33708.64 36.13 17097.88 88888.00 2015-07-03 02:14:15.000 184 33708.67 36.17 17097.86 37797.04 2015-07-03 02:14:16.000 184 33708.65 36.20 17097.83 88888.00 2015-07-03 02:14:17.000 184 33708.70 36.18 17097.85 88888.00 2015-07-03 02:14:18.000 184 33708.73 36.22 17097.82 88888.00 2015-07-03 02:14:19.000 184 33708.72 36.24 17097.83 88888.00 2015-07-03 02:14:20.000 184 33708.74 36.26 17097.81 37797.15 2015-07-03 02:14:21.000 184 33708.72 36.21 17097.81 88888.00 2015-07-03 02:14:22.000 184 33708.72 36.19 17097.78 88888.00 2015-07-03 02:14:23.000 184 33708.68 36.20 17097.81 88888.00 2015-07-03 02:14:24.000 184 33708.70 36.22 17097.80 88888.00 2015-07-03 02:14:25.000 184 33708.67 36.26 17097.80 37797.07 2015-07-03 02:14:26.000 184 33708.62 36.19 17097.81 88888.00 2015-07-03 02:14:27.000 184 33708.63 36.16 17097.81 88888.00 2015-07-03 02:14:28.000 184 33708.59 36.20 17097.82 88888.00 2015-07-03 02:14:29.000 184 33708.62 36.19 17097.83 88888.00 2015-07-03 02:14:30.000 184 33708.66 36.18 17097.79 37797.09 2015-07-03 02:14:31.000 184 33708.64 36.16 17097.77 88888.00 2015-07-03 02:14:32.000 184 33708.62 36.18 17097.81 88888.00 2015-07-03 02:14:33.000 184 33708.63 36.20 17097.82 88888.00 2015-07-03 02:14:34.000 184 33708.69 36.18 17097.81 88888.00 2015-07-03 02:14:35.000 184 33708.70 36.16 17097.83 37796.99 2015-07-03 02:14:36.000 184 33708.67 36.16 17097.80 88888.00 2015-07-03 02:14:37.000 184 33708.68 36.16 17097.74 88888.00 2015-07-03 02:14:38.000 184 33708.67 36.16 17097.78 88888.00 2015-07-03 02:14:39.000 184 33708.71 36.20 17097.77 88888.00 2015-07-03 02:14:40.000 184 33708.74 36.22 17097.75 37796.97 2015-07-03 02:14:41.000 184 33708.68 36.20 17097.76 88888.00 2015-07-03 02:14:42.000 184 33708.75 36.17 17097.77 88888.00 2015-07-03 02:14:43.000 184 33708.78 36.20 17097.79 88888.00 2015-07-03 02:14:44.000 184 33708.75 36.14 17097.80 88888.00 2015-07-03 02:14:45.000 184 33708.71 36.14 17097.82 37797.03 2015-07-03 02:14:46.000 184 33708.71 36.12 17097.80 88888.00 2015-07-03 02:14:47.000 184 33708.73 36.15 17097.81 88888.00 2015-07-03 02:14:48.000 184 33708.73 36.14 17097.82 88888.00 2015-07-03 02:14:49.000 184 33708.73 36.13 17097.80 88888.00 2015-07-03 02:14:50.000 184 33708.69 36.21 17097.75 37797.07 2015-07-03 02:14:51.000 184 33708.72 36.18 17097.80 88888.00 2015-07-03 02:14:52.000 184 33708.75 36.16 17097.82 88888.00 2015-07-03 02:14:53.000 184 33708.72 36.17 17097.76 88888.00 2015-07-03 02:14:54.000 184 33708.70 36.13 17097.78 88888.00 2015-07-03 02:14:55.000 184 33708.67 36.08 17097.79 37797.06 2015-07-03 02:14:56.000 184 33708.68 36.15 17097.77 88888.00 2015-07-03 02:14:57.000 184 33708.71 36.16 17097.77 88888.00 2015-07-03 02:14:58.000 184 33708.73 36.17 17097.79 88888.00 2015-07-03 02:14:59.000 184 33708.72 36.12 17097.78 88888.00 2015-07-03 02:15:00.000 184 33708.74 36.11 17097.78 37797.04 2015-07-03 02:15:01.000 184 33708.74 36.10 17097.76 88888.00 2015-07-03 02:15:02.000 184 33708.74 36.11 17097.78 88888.00 2015-07-03 02:15:03.000 184 33708.73 36.15 17097.77 88888.00 2015-07-03 02:15:04.000 184 33708.76 36.16 17097.76 88888.00 2015-07-03 02:15:05.000 184 33708.77 36.11 17097.79 37797.06 2015-07-03 02:15:06.000 184 33708.77 36.09 17097.82 88888.00 2015-07-03 02:15:07.000 184 33708.79 36.07 17097.83 88888.00 2015-07-03 02:15:08.000 184 33708.81 36.07 17097.78 88888.00 2015-07-03 02:15:09.000 184 33708.79 36.10 17097.83 88888.00 2015-07-03 02:15:10.000 184 33708.79 36.09 17097.81 37797.12 2015-07-03 02:15:11.000 184 33708.76 36.09 17097.83 88888.00 2015-07-03 02:15:12.000 184 33708.77 36.11 17097.84 88888.00 2015-07-03 02:15:13.000 184 33708.77 36.09 17097.83 88888.00 2015-07-03 02:15:14.000 184 33708.75 36.07 17097.80 88888.00 2015-07-03 02:15:15.000 184 33708.76 36.14 17097.80 37797.14 2015-07-03 02:15:16.000 184 33708.77 36.15 17097.79 88888.00 2015-07-03 02:15:17.000 184 33708.80 36.10 17097.76 88888.00 2015-07-03 02:15:18.000 184 33708.83 36.14 17097.76 88888.00 2015-07-03 02:15:19.000 184 33708.82 36.13 17097.74 88888.00 2015-07-03 02:15:20.000 184 33708.84 36.08 17097.72 37797.10 2015-07-03 02:15:21.000 184 33708.88 36.05 17097.72 88888.00 2015-07-03 02:15:22.000 184 33708.91 36.06 17097.70 88888.00 2015-07-03 02:15:23.000 184 33708.93 36.08 17097.70 88888.00 2015-07-03 02:15:24.000 184 33708.90 36.08 17097.77 88888.00 2015-07-03 02:15:25.000 184 33708.88 36.07 17097.74 37797.24 2015-07-03 02:15:26.000 184 33708.92 36.06 17097.69 88888.00 2015-07-03 02:15:27.000 184 33708.93 36.03 17097.71 88888.00 2015-07-03 02:15:28.000 184 33708.94 36.08 17097.72 88888.00 2015-07-03 02:15:29.000 184 33708.93 36.07 17097.73 88888.00 2015-07-03 02:15:30.000 184 33708.96 36.04 17097.73 37797.24 2015-07-03 02:15:31.000 184 33708.99 36.06 17097.71 88888.00 2015-07-03 02:15:32.000 184 33708.98 36.03 17097.69 88888.00 2015-07-03 02:15:33.000 184 33709.03 36.00 17097.69 88888.00 2015-07-03 02:15:34.000 184 33709.04 35.98 17097.69 88888.00 2015-07-03 02:15:35.000 184 33709.02 36.00 17097.70 37797.26 2015-07-03 02:15:36.000 184 33709.02 36.03 17097.71 88888.00 2015-07-03 02:15:37.000 184 33709.03 35.99 17097.69 88888.00 2015-07-03 02:15:38.000 184 33709.07 35.98 17097.68 88888.00 2015-07-03 02:15:39.000 184 33709.07 36.00 17097.66 88888.00 2015-07-03 02:15:40.000 184 33709.07 35.98 17097.69 37797.24 2015-07-03 02:15:41.000 184 33709.03 35.95 17097.71 88888.00 2015-07-03 02:15:42.000 184 33709.01 35.97 17097.71 88888.00 2015-07-03 02:15:43.000 184 33709.01 35.98 17097.72 88888.00 2015-07-03 02:15:44.000 184 33709.05 35.94 17097.70 88888.00 2015-07-03 02:15:45.000 184 33709.03 35.96 17097.68 37797.30 2015-07-03 02:15:46.000 184 33709.00 36.02 17097.66 88888.00 2015-07-03 02:15:47.000 184 33708.99 36.00 17097.64 88888.00 2015-07-03 02:15:48.000 184 33709.00 36.00 17097.68 88888.00 2015-07-03 02:15:49.000 184 33708.96 36.00 17097.71 88888.00 2015-07-03 02:15:50.000 184 33708.96 36.01 17097.72 37797.31 2015-07-03 02:15:51.000 184 33708.95 36.00 17097.69 88888.00 2015-07-03 02:15:52.000 184 33708.97 36.01 17097.67 88888.00 2015-07-03 02:15:53.000 184 33708.93 36.00 17097.70 88888.00 2015-07-03 02:15:54.000 184 33708.92 35.99 17097.65 88888.00 2015-07-03 02:15:55.000 184 33708.93 36.05 17097.69 37797.24 2015-07-03 02:15:56.000 184 33708.90 36.06 17097.69 88888.00 2015-07-03 02:15:57.000 184 33708.89 36.04 17097.66 88888.00 2015-07-03 02:15:58.000 184 33708.90 36.04 17097.67 88888.00 2015-07-03 02:15:59.000 184 33708.84 36.01 17097.66 88888.00 2015-07-03 02:16:00.000 184 33708.80 36.02 17097.66 37797.17 2015-07-03 02:16:01.000 184 33708.81 36.04 17097.68 88888.00 2015-07-03 02:16:02.000 184 33708.79 36.09 17097.71 88888.00 2015-07-03 02:16:03.000 184 33708.76 36.07 17097.69 88888.00 2015-07-03 02:16:04.000 184 33708.71 36.05 17097.69 88888.00 2015-07-03 02:16:05.000 184 33708.67 36.06 17097.71 37797.09 2015-07-03 02:16:06.000 184 33708.68 36.06 17097.71 88888.00 2015-07-03 02:16:07.000 184 33708.65 36.10 17097.67 88888.00 2015-07-03 02:16:08.000 184 33708.63 36.16 17097.69 88888.00 2015-07-03 02:16:09.000 184 33708.61 36.17 17097.70 88888.00 2015-07-03 02:16:10.000 184 33708.61 36.21 17097.67 37796.97 2015-07-03 02:16:11.000 184 33708.57 36.21 17097.68 88888.00 2015-07-03 02:16:12.000 184 33708.54 36.25 17097.76 88888.00 2015-07-03 02:16:13.000 184 33708.49 36.27 17097.75 88888.00 2015-07-03 02:16:14.000 184 33708.43 36.32 17097.73 88888.00 2015-07-03 02:16:15.000 184 33708.44 36.35 17097.70 37796.93 2015-07-03 02:16:16.000 184 33708.44 36.36 17097.75 88888.00 2015-07-03 02:16:17.000 184 33708.40 36.31 17097.79 88888.00 2015-07-03 02:16:18.000 184 33708.38 36.26 17097.83 88888.00 2015-07-03 02:16:19.000 184 33708.39 36.32 17097.81 88888.00 2015-07-03 02:16:20.000 184 33708.41 36.35 17097.79 37796.78 2015-07-03 02:16:21.000 184 33708.43 36.35 17097.77 88888.00 2015-07-03 02:16:22.000 184 33708.38 36.33 17097.78 88888.00 2015-07-03 02:16:23.000 184 33708.40 36.33 17097.76 88888.00 2015-07-03 02:16:24.000 184 33708.40 36.37 17097.75 88888.00 2015-07-03 02:16:25.000 184 33708.36 36.38 17097.75 37796.76 2015-07-03 02:16:26.000 184 33708.35 36.37 17097.76 88888.00 2015-07-03 02:16:27.000 184 33708.34 36.37 17097.77 88888.00 2015-07-03 02:16:28.000 184 33708.35 36.39 17097.77 88888.00 2015-07-03 02:16:29.000 184 33708.34 36.39 17097.79 88888.00 2015-07-03 02:16:30.000 184 33708.34 36.40 17097.81 37796.75 2015-07-03 02:16:31.000 184 33708.32 36.44 17097.82 88888.00 2015-07-03 02:16:32.000 184 33708.35 36.41 17097.80 88888.00 2015-07-03 02:16:33.000 184 33708.33 36.37 17097.80 88888.00 2015-07-03 02:16:34.000 184 33708.29 36.37 17097.79 88888.00 2015-07-03 02:16:35.000 184 33708.31 36.40 17097.81 37796.72 2015-07-03 02:16:36.000 184 33708.33 36.41 17097.77 88888.00 2015-07-03 02:16:37.000 184 33708.33 36.38 17097.77 88888.00 2015-07-03 02:16:38.000 184 33708.27 36.39 17097.81 88888.00 2015-07-03 02:16:39.000 184 33708.24 36.37 17097.81 88888.00 2015-07-03 02:16:40.000 184 33708.31 36.39 17097.81 37796.68 2015-07-03 02:16:41.000 184 33708.30 36.40 17097.81 88888.00 2015-07-03 02:16:42.000 184 33708.29 36.47 17097.83 88888.00 2015-07-03 02:16:43.000 184 33708.31 36.48 17097.85 88888.00 2015-07-03 02:16:44.000 184 33708.29 36.48 17097.82 88888.00 2015-07-03 02:16:45.000 184 33708.28 36.52 17097.80 37796.69 2015-07-03 02:16:46.000 184 33708.34 36.55 17097.78 88888.00 2015-07-03 02:16:47.000 184 33708.36 36.51 17097.77 88888.00 2015-07-03 02:16:48.000 184 33708.34 36.54 17097.80 88888.00 2015-07-03 02:16:49.000 184 33708.33 36.52 17097.78 88888.00 2015-07-03 02:16:50.000 184 33708.35 36.48 17097.76 37796.66 2015-07-03 02:16:51.000 184 33708.37 36.50 17097.80 88888.00 2015-07-03 02:16:52.000 184 33708.35 36.53 17097.79 88888.00 2015-07-03 02:16:53.000 184 33708.34 36.51 17097.79 88888.00 2015-07-03 02:16:54.000 184 33708.32 36.51 17097.82 88888.00 2015-07-03 02:16:55.000 184 33708.33 36.49 17097.82 37796.69 2015-07-03 02:16:56.000 184 33708.30 36.49 17097.78 88888.00 2015-07-03 02:16:57.000 184 33708.33 36.51 17097.80 88888.00 2015-07-03 02:16:58.000 184 33708.33 36.51 17097.81 88888.00 2015-07-03 02:16:59.000 184 33708.39 36.47 17097.83 88888.00 2015-07-03 02:17:00.000 184 33708.43 36.52 17097.79 37796.72 2015-07-03 02:17:01.000 184 33708.43 36.55 17097.80 88888.00 2015-07-03 02:17:02.000 184 33708.45 36.53 17097.83 88888.00 2015-07-03 02:17:03.000 184 33708.45 36.54 17097.87 88888.00 2015-07-03 02:17:04.000 184 33708.45 36.57 17097.83 88888.00 2015-07-03 02:17:05.000 184 33708.41 36.55 17097.82 37796.81 2015-07-03 02:17:06.000 184 33708.43 36.53 17097.83 88888.00 2015-07-03 02:17:07.000 184 33708.46 36.53 17097.82 88888.00 2015-07-03 02:17:08.000 184 33708.44 36.52 17097.83 88888.00 2015-07-03 02:17:09.000 184 33708.47 36.53 17097.83 88888.00 2015-07-03 02:17:10.000 184 33708.48 36.54 17097.81 37796.88 2015-07-03 02:17:11.000 184 33708.49 36.56 17097.78 88888.00 2015-07-03 02:17:12.000 184 33708.47 36.55 17097.79 88888.00 2015-07-03 02:17:13.000 184 33708.49 36.50 17097.80 88888.00 2015-07-03 02:17:14.000 184 33708.52 36.48 17097.80 88888.00 2015-07-03 02:17:15.000 184 33708.54 36.43 17097.79 37796.92 2015-07-03 02:17:16.000 184 33708.56 36.40 17097.78 88888.00 2015-07-03 02:17:17.000 184 33708.57 36.32 17097.79 88888.00 2015-07-03 02:17:18.000 184 33708.59 36.32 17097.80 88888.00 2015-07-03 02:17:19.000 184 33708.61 36.27 17097.81 88888.00 2015-07-03 02:17:20.000 184 33708.64 36.26 17097.83 37796.92 2015-07-03 02:17:21.000 184 33708.65 36.27 17097.84 88888.00 2015-07-03 02:17:22.000 184 33708.66 36.26 17097.84 88888.00 2015-07-03 02:17:23.000 184 33708.65 36.31 17097.86 88888.00 2015-07-03 02:17:24.000 184 33708.61 36.29 17097.85 88888.00 2015-07-03 02:17:25.000 184 33708.64 36.25 17097.86 37796.99 2015-07-03 02:17:26.000 184 33708.65 36.26 17097.82 88888.00 2015-07-03 02:17:27.000 184 33708.67 36.25 17097.81 88888.00 2015-07-03 02:17:28.000 184 33708.70 36.24 17097.83 88888.00 2015-07-03 02:17:29.000 184 33708.69 36.19 17097.80 88888.00 2015-07-03 02:17:30.000 184 33708.65 36.18 17097.82 37797.00 2015-07-03 02:17:31.000 184 33708.63 36.16 17097.82 88888.00 2015-07-03 02:17:32.000 184 33708.66 36.11 17097.80 88888.00 2015-07-03 02:17:33.000 184 33708.68 36.13 17097.79 88888.00 2015-07-03 02:17:34.000 184 33708.68 36.11 17097.82 88888.00 2015-07-03 02:17:35.000 184 33708.69 36.14 17097.76 37797.05 2015-07-03 02:17:36.000 184 33708.73 36.16 17097.75 88888.00 2015-07-03 02:17:37.000 184 33708.72 36.14 17097.77 88888.00 2015-07-03 02:17:38.000 184 33708.73 36.09 17097.80 88888.00 2015-07-03 02:17:39.000 184 33708.72 36.03 17097.78 88888.00 2015-07-03 02:17:40.000 184 33708.73 36.03 17097.78 37797.10 2015-07-03 02:17:41.000 184 33708.73 36.02 17097.74 88888.00 2015-07-03 02:17:42.000 184 33708.70 35.96 17097.72 88888.00 2015-07-03 02:17:43.000 184 33708.72 36.03 17097.70 88888.00 2015-07-03 02:17:44.000 184 33708.75 36.00 17097.75 88888.00 2015-07-03 02:17:45.000 184 33708.73 35.96 17097.74 37797.03 2015-07-03 02:17:46.000 184 33708.70 35.94 17097.77 88888.00 2015-07-03 02:17:47.000 184 33708.66 35.90 17097.77 88888.00 2015-07-03 02:17:48.000 184 33708.72 35.89 17097.77 88888.00 2015-07-03 02:17:49.000 184 33708.75 35.91 17097.75 88888.00 2015-07-03 02:17:50.000 184 33708.73 35.92 17097.77 37797.13 2015-07-03 02:17:51.000 184 33708.72 35.89 17097.77 88888.00 2015-07-03 02:17:52.000 184 33708.72 35.89 17097.76 88888.00 2015-07-03 02:17:53.000 184 33708.72 35.90 17097.78 88888.00 2015-07-03 02:17:54.000 184 33708.77 35.91 17097.79 88888.00 2015-07-03 02:17:55.000 184 33708.77 35.89 17097.82 37797.13 2015-07-03 02:17:56.000 184 33708.76 35.90 17097.84 88888.00 2015-07-03 02:17:57.000 184 33708.77 35.89 17097.87 88888.00 2015-07-03 02:17:58.000 184 33708.72 35.89 17097.82 88888.00 2015-07-03 02:17:59.000 184 33708.73 35.91 17097.80 88888.00 2015-07-03 02:18:00.000 184 33708.73 35.92 17097.80 37797.15 2015-07-03 02:18:01.000 184 33708.74 35.89 17097.83 88888.00 2015-07-03 02:18:02.000 184 33708.68 35.89 17097.84 88888.00 2015-07-03 02:18:03.000 184 33708.69 35.90 17097.83 88888.00 2015-07-03 02:18:04.000 184 33708.72 35.89 17097.83 88888.00 2015-07-03 02:18:05.000 184 33708.73 35.88 17097.82 37797.02 2015-07-03 02:18:06.000 184 33708.73 35.88 17097.78 88888.00 2015-07-03 02:18:07.000 184 33708.71 35.91 17097.77 88888.00 2015-07-03 02:18:08.000 184 33708.72 35.92 17097.80 88888.00 2015-07-03 02:18:09.000 184 33708.75 35.93 17097.82 88888.00 2015-07-03 02:18:10.000 184 33708.73 35.93 17097.82 37797.05 2015-07-03 02:18:11.000 184 33708.72 35.92 17097.84 88888.00 2015-07-03 02:18:12.000 184 33708.75 35.92 17097.83 88888.00 2015-07-03 02:18:13.000 184 33708.74 35.92 17097.84 88888.00 2015-07-03 02:18:14.000 184 33708.79 35.92 17097.82 88888.00 2015-07-03 02:18:15.000 184 33708.76 35.91 17097.79 37797.15 2015-07-03 02:18:16.000 184 33708.75 35.90 17097.78 88888.00 2015-07-03 02:18:17.000 184 33708.78 35.89 17097.80 88888.00 2015-07-03 02:18:18.000 184 33708.77 35.86 17097.82 88888.00 2015-07-03 02:18:19.000 184 33708.76 35.88 17097.82 88888.00 2015-07-03 02:18:20.000 184 33708.78 35.88 17097.82 37797.04 2015-07-03 02:18:21.000 184 33708.80 35.90 17097.84 88888.00 2015-07-03 02:18:22.000 184 33708.79 35.91 17097.84 88888.00 2015-07-03 02:18:23.000 184 33708.79 35.91 17097.81 88888.00 2015-07-03 02:18:24.000 184 33708.79 35.91 17097.83 88888.00 2015-07-03 02:18:25.000 184 33708.74 35.93 17097.83 37796.99 2015-07-03 02:18:26.000 184 33708.74 35.95 17097.81 88888.00 2015-07-03 02:18:27.000 184 33708.74 35.96 17097.80 88888.00 2015-07-03 02:18:28.000 184 33708.76 36.01 17097.84 88888.00 2015-07-03 02:18:29.000 184 33708.74 36.04 17097.81 88888.00 2015-07-03 02:18:30.000 184 33708.75 36.01 17097.84 37797.10 2015-07-03 02:18:31.000 184 33708.74 35.98 17097.82 88888.00 2015-07-03 02:18:32.000 184 33708.73 35.92 17097.77 88888.00 2015-07-03 02:18:33.000 184 33708.74 35.92 17097.79 88888.00 2015-07-03 02:18:34.000 184 33708.73 35.95 17097.79 88888.00 2015-07-03 02:18:35.000 184 33708.74 35.94 17097.81 37797.10 2015-07-03 02:18:36.000 184 33708.72 35.97 17097.81 88888.00 2015-07-03 02:18:37.000 184 33708.75 35.98 17097.80 88888.00 2015-07-03 02:18:38.000 184 33708.80 36.06 17097.81 88888.00 2015-07-03 02:18:39.000 184 33708.74 36.04 17097.79 88888.00 2015-07-03 02:18:40.000 184 33708.74 36.01 17097.77 37796.99 2015-07-03 02:18:41.000 184 33708.73 36.03 17097.77 88888.00 2015-07-03 02:18:42.000 184 33708.72 36.02 17097.79 88888.00 2015-07-03 02:18:43.000 184 33708.76 36.04 17097.79 88888.00 2015-07-03 02:18:44.000 184 33708.75 36.04 17097.79 88888.00 2015-07-03 02:18:45.000 184 33708.75 36.07 17097.80 37797.07 2015-07-03 02:18:46.000 184 33708.79 36.10 17097.79 88888.00 2015-07-03 02:18:47.000 184 33708.78 36.07 17097.75 88888.00 2015-07-03 02:18:48.000 184 33708.79 36.07 17097.75 88888.00 2015-07-03 02:18:49.000 184 33708.80 36.06 17097.74 88888.00 2015-07-03 02:18:50.000 184 33708.80 36.05 17097.76 37797.16 2015-07-03 02:18:51.000 184 33708.79 36.05 17097.73 88888.00 2015-07-03 02:18:52.000 184 33708.84 36.09 17097.75 88888.00 2015-07-03 02:18:53.000 184 33708.83 36.06 17097.76 88888.00 2015-07-03 02:18:54.000 184 33708.76 36.06 17097.78 88888.00 2015-07-03 02:18:55.000 184 33708.74 36.10 17097.75 37797.15 2015-07-03 02:18:56.000 184 33708.81 36.16 17097.78 88888.00 2015-07-03 02:18:57.000 184 33708.79 36.12 17097.75 88888.00 2015-07-03 02:18:58.000 184 33708.79 36.16 17097.70 88888.00 2015-07-03 02:18:59.000 184 33708.77 36.21 17097.73 88888.00 2015-07-03 02:19:00.000 184 33708.79 36.23 17097.76 37797.09 2015-07-03 02:19:01.000 184 33708.82 36.17 17097.77 88888.00 2015-07-03 02:19:02.000 184 33708.84 36.18 17097.79 88888.00 2015-07-03 02:19:03.000 184 33708.81 36.14 17097.77 88888.00 2015-07-03 02:19:04.000 184 33708.81 36.21 17097.77 88888.00 2015-07-03 02:19:05.000 184 33708.82 36.24 17097.77 37797.12 2015-07-03 02:19:06.000 184 33708.86 36.25 17097.81 88888.00 2015-07-03 02:19:07.000 184 33708.84 36.24 17097.83 88888.00 2015-07-03 02:19:08.000 184 33708.83 36.18 17097.81 88888.00 2015-07-03 02:19:09.000 184 33708.81 36.16 17097.81 88888.00 2015-07-03 02:19:10.000 184 33708.82 36.18 17097.81 37797.12 2015-07-03 02:19:11.000 184 33708.83 36.20 17097.80 88888.00 2015-07-03 02:19:12.000 184 33708.86 36.21 17097.78 88888.00 2015-07-03 02:19:13.000 184 33708.87 36.21 17097.79 88888.00 2015-07-03 02:19:14.000 184 33708.82 36.24 17097.78 88888.00 2015-07-03 02:19:15.000 184 33708.81 36.27 17097.75 37797.04 2015-07-03 02:19:16.000 184 33708.78 36.22 17097.76 88888.00 2015-07-03 02:19:17.000 184 33708.76 36.23 17097.75 88888.00 2015-07-03 02:19:18.000 184 33708.77 36.20 17097.75 88888.00 2015-07-03 02:19:19.000 184 33708.77 36.19 17097.79 88888.00 2015-07-03 02:19:20.000 184 33708.76 36.20 17097.79 37797.13 2015-07-03 02:19:21.000 184 33708.74 36.23 17097.78 88888.00 2015-07-03 02:19:22.000 184 33708.76 36.20 17097.78 88888.00 2015-07-03 02:19:23.000 184 33708.75 36.21 17097.76 88888.00 2015-07-03 02:19:24.000 184 33708.74 36.20 17097.76 88888.00 2015-07-03 02:19:25.000 184 33708.74 36.21 17097.75 37797.06 2015-07-03 02:19:26.000 184 33708.73 36.20 17097.77 88888.00 2015-07-03 02:19:27.000 184 33708.75 36.16 17097.79 88888.00 2015-07-03 02:19:28.000 184 33708.73 36.17 17097.78 88888.00 2015-07-03 02:19:29.000 184 33708.72 36.18 17097.76 88888.00 2015-07-03 02:19:30.000 184 33708.70 36.15 17097.78 37797.07 2015-07-03 02:19:31.000 184 33708.66 36.18 17097.75 88888.00 2015-07-03 02:19:32.000 184 33708.70 36.18 17097.76 88888.00 2015-07-03 02:19:33.000 184 33708.73 36.18 17097.73 88888.00 2015-07-03 02:19:34.000 184 33708.70 36.17 17097.73 88888.00 2015-07-03 02:19:35.000 184 33708.70 36.17 17097.74 37797.02 2015-07-03 02:19:36.000 184 33708.68 36.19 17097.75 88888.00 2015-07-03 02:19:37.000 184 33708.71 36.18 17097.80 88888.00 2015-07-03 02:19:38.000 184 33708.70 36.17 17097.80 88888.00 2015-07-03 02:19:39.000 184 33708.66 36.20 17097.75 88888.00 2015-07-03 02:19:40.000 184 33708.66 36.21 17097.78 37796.97 2015-07-03 02:19:41.000 184 33708.62 36.20 17097.80 88888.00 2015-07-03 02:19:42.000 184 33708.61 36.21 17097.79 88888.00 2015-07-03 02:19:43.000 184 33708.64 36.17 17097.76 88888.00 2015-07-03 02:19:44.000 184 33708.58 36.17 17097.73 88888.00 2015-07-03 02:19:45.000 184 33708.58 36.17 17097.74 37796.95 2015-07-03 02:19:46.000 184 33708.60 36.20 17097.77 88888.00 2015-07-03 02:19:47.000 184 33708.59 36.18 17097.77 88888.00 2015-07-03 02:19:48.000 184 33708.58 36.21 17097.75 88888.00 2015-07-03 02:19:49.000 184 33708.59 36.23 17097.73 88888.00 2015-07-03 02:19:50.000 184 33708.62 36.25 17097.74 37796.85 2015-07-03 02:19:51.000 184 33708.60 36.21 17097.72 88888.00 2015-07-03 02:19:52.000 184 33708.65 36.24 17097.75 88888.00 2015-07-03 02:19:53.000 184 33708.61 36.30 17097.72 88888.00 2015-07-03 02:19:54.000 184 33708.60 36.31 17097.75 88888.00 2015-07-03 02:19:55.000 184 33708.61 36.23 17097.72 37796.92 2015-07-03 02:19:56.000 184 33708.68 36.23 17097.77 88888.00 2015-07-03 02:19:57.000 184 33708.67 36.27 17097.77 88888.00 2015-07-03 02:19:58.000 184 33708.68 36.22 17097.76 88888.00 2015-07-03 02:19:59.000 184 33708.71 36.20 17097.77 88888.00 2015-07-03 02:20:00.000 184 33708.71 36.22 17097.76 37796.99 2015-07-03 02:20:01.000 184 33708.68 36.24 17097.74 88888.00 2015-07-03 02:20:02.000 184 33708.69 36.27 17097.70 88888.00 2015-07-03 02:20:03.000 184 33708.73 36.23 17097.69 88888.00 2015-07-03 02:20:04.000 184 33708.74 36.25 17097.72 88888.00 2015-07-03 02:20:05.000 184 33708.75 36.21 17097.72 37797.01 2015-07-03 02:20:06.000 184 33708.78 36.25 17097.75 88888.00 2015-07-03 02:20:07.000 184 33708.82 36.24 17097.75 88888.00 2015-07-03 02:20:08.000 184 33708.80 36.26 17097.79 88888.00 2015-07-03 02:20:09.000 184 33708.80 36.24 17097.79 88888.00 2015-07-03 02:20:10.000 184 33708.86 36.26 17097.77 37797.00 2015-07-03 02:20:11.000 184 33708.83 36.24 17097.77 88888.00 2015-07-03 02:20:12.000 184 33708.79 36.23 17097.74 88888.00 2015-07-03 02:20:13.000 184 33708.79 36.23 17097.71 88888.00 2015-07-03 02:20:14.000 184 33708.80 36.23 17097.73 88888.00 2015-07-03 02:20:15.000 184 33708.74 36.21 17097.73 37797.08 2015-07-03 02:20:16.000 184 33708.73 36.25 17097.77 88888.00 2015-07-03 02:20:17.000 184 33708.76 36.27 17097.81 88888.00 2015-07-03 02:20:18.000 184 33708.76 36.28 17097.78 88888.00 2015-07-03 02:20:19.000 184 33708.78 36.29 17097.70 88888.00 2015-07-03 02:20:20.000 184 33708.77 36.30 17097.73 37797.08 2015-07-03 02:20:21.000 184 33708.75 36.24 17097.76 88888.00 2015-07-03 02:20:22.000 184 33708.76 36.22 17097.72 88888.00 2015-07-03 02:20:23.000 184 33708.73 36.21 17097.71 88888.00 2015-07-03 02:20:24.000 184 33708.74 36.20 17097.73 88888.00 2015-07-03 02:20:25.000 184 33708.76 36.16 17097.75 37796.99 2015-07-03 02:20:26.000 184 33708.75 36.18 17097.78 88888.00 2015-07-03 02:20:27.000 184 33708.77 36.22 17097.80 88888.00 2015-07-03 02:20:28.000 184 33708.77 36.24 17097.81 88888.00 2015-07-03 02:20:29.000 184 33708.78 36.23 17097.80 88888.00 2015-07-03 02:20:30.000 184 33708.76 36.23 17097.80 37797.07 2015-07-03 02:20:31.000 184 33708.78 36.23 17097.77 88888.00 2015-07-03 02:20:32.000 184 33708.80 36.20 17097.80 88888.00 2015-07-03 02:20:33.000 184 33708.79 36.20 17097.79 88888.00 2015-07-03 02:20:34.000 184 33708.81 36.18 17097.77 88888.00 2015-07-03 02:20:35.000 184 33708.81 36.18 17097.75 37797.09 2015-07-03 02:20:36.000 184 33708.80 36.16 17097.77 88888.00 2015-07-03 02:20:37.000 184 33708.82 36.19 17097.77 88888.00 2015-07-03 02:20:38.000 184 33708.75 36.21 17097.77 88888.00 2015-07-03 02:20:39.000 184 33708.74 36.18 17097.72 88888.00 2015-07-03 02:20:40.000 184 33708.78 36.19 17097.70 37797.10 2015-07-03 02:20:41.000 184 33708.81 36.17 17097.72 88888.00 2015-07-03 02:20:42.000 184 33708.78 36.21 17097.73 88888.00 2015-07-03 02:20:43.000 184 33708.78 36.20 17097.71 88888.00 2015-07-03 02:20:44.000 184 33708.80 36.21 17097.72 88888.00 2015-07-03 02:20:45.000 184 33708.85 36.23 17097.72 37797.08 2015-07-03 02:20:46.000 184 33708.83 36.24 17097.72 88888.00 2015-07-03 02:20:47.000 184 33708.82 36.20 17097.71 88888.00 2015-07-03 02:20:48.000 184 33708.81 36.23 17097.72 88888.00 2015-07-03 02:20:49.000 184 33708.84 36.29 17097.72 88888.00 2015-07-03 02:20:50.000 184 33708.83 36.32 17097.72 37797.11 2015-07-03 02:20:51.000 184 33708.82 36.31 17097.72 88888.00 2015-07-03 02:20:52.000 184 33708.81 36.32 17097.72 88888.00 2015-07-03 02:20:53.000 184 33708.80 36.33 17097.69 88888.00 2015-07-03 02:20:54.000 184 33708.87 36.31 17097.67 88888.00 2015-07-03 02:20:55.000 184 33708.86 36.30 17097.67 37797.14 2015-07-03 02:20:56.000 184 33708.89 36.28 17097.65 88888.00 2015-07-03 02:20:57.000 184 33708.87 36.26 17097.67 88888.00 2015-07-03 02:20:58.000 184 33708.86 36.27 17097.65 88888.00 2015-07-03 02:20:59.000 184 33708.86 36.24 17097.68 88888.00 2015-07-03 02:21:00.000 184 33708.88 36.26 17097.67 37797.09 2015-07-03 02:21:01.000 184 33708.90 36.23 17097.67 88888.00 2015-07-03 02:21:02.000 184 33708.90 36.24 17097.69 88888.00 2015-07-03 02:21:03.000 184 33708.89 36.28 17097.66 88888.00 2015-07-03 02:21:04.000 184 33708.88 36.25 17097.66 88888.00 2015-07-03 02:21:05.000 184 33708.88 36.21 17097.70 37797.15 2015-07-03 02:21:06.000 184 33708.86 36.23 17097.71 88888.00 2015-07-03 02:21:07.000 184 33708.89 36.18 17097.71 88888.00 2015-07-03 02:21:08.000 184 33708.92 36.20 17097.69 88888.00 2015-07-03 02:21:09.000 184 33708.90 36.22 17097.68 88888.00 2015-07-03 02:21:10.000 184 33708.90 36.18 17097.69 37797.28 2015-07-03 02:21:11.000 184 33708.93 36.17 17097.71 88888.00 2015-07-03 02:21:12.000 184 33708.94 36.20 17097.72 88888.00 2015-07-03 02:21:13.000 184 33708.95 36.24 17097.71 88888.00 2015-07-03 02:21:14.000 184 33708.97 36.24 17097.71 88888.00 2015-07-03 02:21:15.000 184 33708.97 36.23 17097.71 37797.23 2015-07-03 02:21:16.000 184 33708.98 36.21 17097.72 88888.00 2015-07-03 02:21:17.000 184 33708.97 36.21 17097.72 88888.00 2015-07-03 02:21:18.000 184 33708.95 36.18 17097.70 88888.00 2015-07-03 02:21:19.000 184 33708.91 36.17 17097.69 88888.00 2015-07-03 02:21:20.000 184 33708.90 36.17 17097.68 37797.30 2015-07-03 02:21:21.000 184 33708.93 36.17 17097.70 88888.00 2015-07-03 02:21:22.000 184 33708.97 36.15 17097.72 88888.00 2015-07-03 02:21:23.000 184 33708.94 36.17 17097.69 88888.00 2015-07-03 02:21:24.000 184 33708.93 36.19 17097.72 88888.00 2015-07-03 02:21:25.000 184 33708.93 36.20 17097.73 37797.18 2015-07-03 02:21:26.000 184 33708.90 36.17 17097.78 88888.00 2015-07-03 02:21:27.000 184 33708.92 36.15 17097.75 88888.00 2015-07-03 02:21:28.000 184 33708.92 36.18 17097.72 88888.00 2015-07-03 02:21:29.000 184 33708.96 36.23 17097.78 88888.00 2015-07-03 02:21:30.000 184 33708.97 36.19 17097.74 37797.23 2015-07-03 02:21:31.000 184 33708.91 36.12 17097.70 88888.00 2015-07-03 02:21:32.000 184 33708.91 36.10 17097.69 88888.00 2015-07-03 02:21:33.000 184 33708.94 36.10 17097.70 88888.00 2015-07-03 02:21:34.000 184 33708.96 36.13 17097.73 88888.00 2015-07-03 02:21:35.000 184 33708.95 36.18 17097.72 37797.17 2015-07-03 02:21:36.000 184 33708.97 36.18 17097.73 88888.00 2015-07-03 02:21:37.000 184 33708.97 36.19 17097.73 88888.00 2015-07-03 02:21:38.000 184 33708.98 36.19 17097.69 88888.00 2015-07-03 02:21:39.000 184 33708.96 36.15 17097.71 88888.00 2015-07-03 02:21:40.000 184 33708.96 36.12 17097.70 37797.26 2015-07-03 02:21:41.000 184 33708.97 36.12 17097.70 88888.00 2015-07-03 02:21:42.000 184 33708.96 36.10 17097.69 88888.00 2015-07-03 02:21:43.000 184 33708.94 36.12 17097.67 88888.00 2015-07-03 02:21:44.000 184 33708.94 36.15 17097.68 88888.00 2015-07-03 02:21:45.000 184 33708.93 36.16 17097.68 37797.16 2015-07-03 02:21:46.000 184 33708.99 36.18 17097.70 88888.00 2015-07-03 02:21:47.000 184 33708.98 36.13 17097.71 88888.00 2015-07-03 02:21:48.000 184 33709.00 36.15 17097.72 88888.00 2015-07-03 02:21:49.000 184 33708.94 36.18 17097.70 88888.00 2015-07-03 02:21:50.000 184 33708.93 36.18 17097.72 37797.22 2015-07-03 02:21:51.000 184 33708.92 36.17 17097.74 88888.00 2015-07-03 02:21:52.000 184 33708.96 36.17 17097.73 88888.00 2015-07-03 02:21:53.000 184 33708.95 36.17 17097.76 88888.00 2015-07-03 02:21:54.000 184 33708.97 36.15 17097.78 88888.00 2015-07-03 02:21:55.000 184 33708.98 36.13 17097.71 37797.25 2015-07-03 02:21:56.000 184 33708.98 36.15 17097.71 88888.00 2015-07-03 02:21:57.000 184 33708.98 36.15 17097.73 88888.00 2015-07-03 02:21:58.000 184 33709.00 36.16 17097.72 88888.00 2015-07-03 02:21:59.000 184 33708.95 36.12 17097.72 88888.00 2015-07-03 02:22:00.000 184 33708.93 36.13 17097.70 37797.23 2015-07-03 02:22:01.000 184 33708.95 36.18 17097.70 88888.00 2015-07-03 02:22:02.000 184 33708.93 36.19 17097.70 88888.00 2015-07-03 02:22:03.000 184 33708.90 36.21 17097.69 88888.00 2015-07-03 02:22:04.000 184 33708.91 36.18 17097.72 88888.00 2015-07-03 02:22:05.000 184 33708.88 36.18 17097.74 37797.21 2015-07-03 02:22:06.000 184 33708.91 36.18 17097.72 88888.00 2015-07-03 02:22:07.000 184 33708.93 36.19 17097.70 88888.00 2015-07-03 02:22:08.000 184 33708.91 36.16 17097.72 88888.00 2015-07-03 02:22:09.000 184 33708.92 36.18 17097.71 88888.00 2015-07-03 02:22:10.000 184 33708.90 36.16 17097.71 37797.09 2015-07-03 02:22:11.000 184 33708.89 36.12 17097.71 88888.00 2015-07-03 02:22:12.000 184 33708.87 36.13 17097.73 88888.00 2015-07-03 02:22:13.000 184 33708.92 36.17 17097.74 88888.00 2015-07-03 02:22:14.000 184 33708.88 36.16 17097.72 88888.00 2015-07-03 02:22:15.000 184 33708.85 36.18 17097.72 37797.28 2015-07-03 02:22:16.000 184 33708.83 36.21 17097.73 88888.00 2015-07-03 02:22:17.000 184 33708.82 36.17 17097.73 88888.00 2015-07-03 02:22:18.000 184 33708.77 36.17 17097.69 88888.00 2015-07-03 02:22:19.000 184 33708.79 36.17 17097.70 88888.00 2015-07-03 02:22:20.000 184 33708.82 36.19 17097.70 37797.21 2015-07-03 02:22:21.000 184 33708.85 36.19 17097.74 88888.00 2015-07-03 02:22:22.000 184 33708.83 36.17 17097.71 88888.00 2015-07-03 02:22:23.000 184 33708.84 36.18 17097.73 88888.00 2015-07-03 02:22:24.000 184 33708.88 36.16 17097.76 88888.00 2015-07-03 02:22:25.000 184 33708.84 36.16 17097.77 37797.16 2015-07-03 02:22:26.000 184 33708.82 36.16 17097.76 88888.00 2015-07-03 02:22:27.000 184 33708.84 36.20 17097.76 88888.00 2015-07-03 02:22:28.000 184 33708.87 36.18 17097.74 88888.00 2015-07-03 02:22:29.000 184 33708.87 36.20 17097.74 88888.00 2015-07-03 02:22:30.000 184 33708.87 36.20 17097.74 37797.21 2015-07-03 02:22:31.000 184 33708.89 36.21 17097.74 88888.00 2015-07-03 02:22:32.000 184 33708.86 36.23 17097.74 88888.00 2015-07-03 02:22:33.000 184 33708.86 36.26 17097.77 88888.00 2015-07-03 02:22:34.000 184 33708.90 36.27 17097.71 88888.00 2015-07-03 02:22:35.000 184 33708.89 36.26 17097.70 37797.26 2015-07-03 02:22:36.000 184 33708.97 36.26 17097.74 88888.00 2015-07-03 02:22:37.000 184 33708.96 36.21 17097.72 88888.00 2015-07-03 02:22:38.000 184 33708.97 36.19 17097.69 88888.00 2015-07-03 02:22:39.000 184 33708.95 36.22 17097.73 88888.00 2015-07-03 02:22:40.000 184 33708.95 36.26 17097.71 37797.23 2015-07-03 02:22:41.000 184 33708.93 36.23 17097.70 88888.00 2015-07-03 02:22:42.000 184 33708.94 36.19 17097.71 88888.00 2015-07-03 02:22:43.000 184 33708.95 36.22 17097.80 88888.00 2015-07-03 02:22:44.000 184 33708.95 36.22 17097.80 88888.00 2015-07-03 02:22:45.000 184 33708.93 36.17 17097.73 37797.19 2015-07-03 02:22:46.000 184 33708.91 36.18 17097.72 88888.00 2015-07-03 02:22:47.000 184 33708.91 36.18 17097.73 88888.00 2015-07-03 02:22:48.000 184 33708.92 36.22 17097.77 88888.00 2015-07-03 02:22:49.000 184 33708.90 36.24 17097.76 88888.00 2015-07-03 02:22:50.000 184 33708.89 36.27 17097.73 37797.25 2015-07-03 02:22:51.000 184 33708.91 36.25 17097.74 88888.00 2015-07-03 02:22:52.000 184 33708.93 36.24 17097.71 88888.00 2015-07-03 02:22:53.000 184 33708.91 36.21 17097.74 88888.00 2015-07-03 02:22:54.000 184 33708.92 36.18 17097.75 88888.00 2015-07-03 02:22:55.000 184 33708.93 36.20 17097.73 37797.27 2015-07-03 02:22:56.000 184 33708.88 36.21 17097.74 88888.00 2015-07-03 02:22:57.000 184 33708.85 36.21 17097.71 88888.00 2015-07-03 02:22:58.000 184 33708.84 36.19 17097.75 88888.00 2015-07-03 02:22:59.000 184 33708.85 36.20 17097.75 88888.00 2015-07-03 02:23:00.000 184 33708.82 36.22 17097.74 37797.25 2015-07-03 02:23:01.000 184 33708.80 36.24 17097.76 88888.00 2015-07-03 02:23:02.000 184 33708.82 36.25 17097.77 88888.00 2015-07-03 02:23:03.000 184 33708.81 36.25 17097.79 88888.00 2015-07-03 02:23:04.000 184 33708.81 36.23 17097.82 88888.00 2015-07-03 02:23:05.000 184 33708.77 36.24 17097.81 37797.19 2015-07-03 02:23:06.000 184 33708.78 36.28 17097.78 88888.00 2015-07-03 02:23:07.000 184 33708.77 36.28 17097.79 88888.00 2015-07-03 02:23:08.000 184 33708.80 36.29 17097.79 88888.00 2015-07-03 02:23:09.000 184 33708.80 36.29 17097.77 88888.00 2015-07-03 02:23:10.000 184 33708.78 36.30 17097.77 37797.16 2015-07-03 02:23:11.000 184 33708.78 36.32 17097.76 88888.00 2015-07-03 02:23:12.000 184 33708.77 36.32 17097.75 88888.00 2015-07-03 02:23:13.000 184 33708.75 36.27 17097.75 88888.00 2015-07-03 02:23:14.000 184 33708.71 36.32 17097.74 88888.00 2015-07-03 02:23:15.000 184 33708.69 36.34 17097.79 37797.14 2015-07-03 02:23:16.000 184 33708.68 36.36 17097.77 88888.00 2015-07-03 02:23:17.000 184 33708.73 36.38 17097.78 88888.00 2015-07-03 02:23:18.000 184 33708.75 36.38 17097.79 88888.00 2015-07-03 02:23:19.000 184 33708.76 36.37 17097.77 88888.00 2015-07-03 02:23:20.000 184 33708.75 36.35 17097.79 37797.14 2015-07-03 02:23:21.000 184 33708.76 36.32 17097.76 88888.00 2015-07-03 02:23:22.000 184 33708.77 36.36 17097.76 88888.00 2015-07-03 02:23:23.000 184 33708.76 36.37 17097.75 88888.00 2015-07-03 02:23:24.000 184 33708.80 36.37 17097.77 88888.00 2015-07-03 02:23:25.000 184 33708.80 36.39 17097.80 37797.09 2015-07-03 02:23:26.000 184 33708.75 36.41 17097.80 88888.00 2015-07-03 02:23:27.000 184 33708.72 36.41 17097.83 88888.00 2015-07-03 02:23:28.000 184 33708.71 36.42 17097.80 88888.00 2015-07-03 02:23:29.000 184 33708.71 36.44 17097.80 88888.00 2015-07-03 02:23:30.000 184 33708.69 36.41 17097.85 37797.13 2015-07-03 02:23:31.000 184 33708.69 36.39 17097.84 88888.00 2015-07-03 02:23:32.000 184 33708.72 36.38 17097.81 88888.00 2015-07-03 02:23:33.000 184 33708.70 36.36 17097.82 88888.00 2015-07-03 02:23:34.000 184 33708.70 36.34 17097.81 88888.00 2015-07-03 02:23:35.000 184 33708.70 36.37 17097.79 37797.12 2015-07-03 02:23:36.000 184 33708.69 36.39 17097.83 88888.00 2015-07-03 02:23:37.000 184 33708.70 36.38 17097.80 88888.00 2015-07-03 02:23:38.000 184 33708.65 36.34 17097.78 88888.00 2015-07-03 02:23:39.000 184 33708.64 36.33 17097.75 88888.00 2015-07-03 02:23:40.000 184 33708.69 36.34 17097.74 37797.07 2015-07-03 02:23:41.000 184 33708.71 36.35 17097.74 88888.00 2015-07-03 02:23:42.000 184 33708.70 36.35 17097.77 88888.00 2015-07-03 02:23:43.000 184 33708.73 36.40 17097.80 88888.00 2015-07-03 02:23:44.000 184 33708.71 36.41 17097.77 88888.00 2015-07-03 02:23:45.000 184 33708.72 36.40 17097.73 37797.02 2015-07-03 02:23:46.000 184 33708.76 36.44 17097.78 88888.00 2015-07-03 02:23:47.000 184 33708.72 36.42 17097.81 88888.00 2015-07-03 02:23:48.000 184 33708.71 36.42 17097.77 88888.00 2015-07-03 02:23:49.000 184 33708.74 36.45 17097.76 88888.00 2015-07-03 02:23:50.000 184 33708.75 36.47 17097.78 37796.96 2015-07-03 02:23:51.000 184 33708.70 36.47 17097.79 88888.00 2015-07-03 02:23:52.000 184 33708.69 36.49 17097.78 88888.00 2015-07-03 02:23:53.000 184 33708.69 36.43 17097.80 88888.00 2015-07-03 02:23:54.000 184 33708.69 36.42 17097.83 88888.00 2015-07-03 02:23:55.000 184 33708.73 36.44 17097.80 37797.03 2015-07-03 02:23:56.000 184 33708.70 36.43 17097.78 88888.00 2015-07-03 02:23:57.000 184 33708.71 36.43 17097.75 88888.00 2015-07-03 02:23:58.000 184 33708.72 36.40 17097.75 88888.00 2015-07-03 02:23:59.000 184 33708.71 36.38 17097.76 88888.00 2015-07-03 02:24:00.000 184 33708.69 36.42 17097.74 37797.06 2015-07-03 02:24:01.000 184 33708.69 36.42 17097.75 88888.00 2015-07-03 02:24:02.000 184 33708.67 36.44 17097.69 88888.00 2015-07-03 02:24:03.000 184 33708.71 36.45 17097.74 88888.00 2015-07-03 02:24:04.000 184 33708.75 36.45 17097.78 88888.00 2015-07-03 02:24:05.000 184 33708.73 36.42 17097.79 37796.99 2015-07-03 02:24:06.000 184 33708.74 36.42 17097.76 88888.00 2015-07-03 02:24:07.000 184 33708.70 36.34 17097.76 88888.00 2015-07-03 02:24:08.000 184 33708.68 36.35 17097.77 88888.00 2015-07-03 02:24:09.000 184 33708.71 36.33 17097.77 88888.00 2015-07-03 02:24:10.000 184 33708.71 36.36 17097.76 37796.94 2015-07-03 02:24:11.000 184 33708.66 36.32 17097.78 88888.00 2015-07-03 02:24:12.000 184 33708.63 36.35 17097.77 88888.00 2015-07-03 02:24:13.000 184 33708.70 36.37 17097.77 88888.00 2015-07-03 02:24:14.000 184 33708.71 36.36 17097.73 88888.00 2015-07-03 02:24:15.000 184 33708.70 36.37 17097.75 37797.07 2015-07-03 02:24:16.000 184 33708.71 36.34 17097.78 88888.00 2015-07-03 02:24:17.000 184 33708.76 36.39 17097.76 88888.00 2015-07-03 02:24:18.000 184 33708.72 36.36 17097.73 88888.00 2015-07-03 02:24:19.000 184 33708.71 36.32 17097.74 88888.00 2015-07-03 02:24:20.000 184 33708.77 36.35 17097.77 37797.10 2015-07-03 02:24:21.000 184 33708.74 36.33 17097.78 88888.00 2015-07-03 02:24:22.000 184 33708.75 36.31 17097.76 88888.00 2015-07-03 02:24:23.000 184 33708.77 36.33 17097.75 88888.00 2015-07-03 02:24:24.000 184 33708.77 36.36 17097.76 88888.00 2015-07-03 02:24:25.000 184 33708.76 36.38 17097.81 37797.20 2015-07-03 02:24:26.000 184 33708.79 36.37 17097.79 88888.00 2015-07-03 02:24:27.000 184 33708.78 36.36 17097.79 88888.00 2015-07-03 02:24:28.000 184 33708.75 36.34 17097.79 88888.00 2015-07-03 02:24:29.000 184 33708.81 36.33 17097.78 88888.00 2015-07-03 02:24:30.000 184 33708.82 36.33 17097.75 37797.19 2015-07-03 02:24:31.000 184 33708.83 36.33 17097.73 88888.00 2015-07-03 02:24:32.000 184 33708.79 36.33 17097.77 88888.00 2015-07-03 02:24:33.000 184 33708.80 36.26 17097.72 88888.00 2015-07-03 02:24:34.000 184 33708.80 36.28 17097.72 88888.00 2015-07-03 02:24:35.000 184 33708.85 36.29 17097.73 37797.21 2015-07-03 02:24:36.000 184 33708.87 36.28 17097.72 88888.00 2015-07-03 02:24:37.000 184 33708.86 36.23 17097.75 88888.00 2015-07-03 02:24:38.000 184 33708.84 36.23 17097.73 88888.00 2015-07-03 02:24:39.000 184 33708.88 36.26 17097.73 88888.00 2015-07-03 02:24:40.000 184 33708.88 36.27 17097.75 37797.28 2015-07-03 02:24:41.000 184 33708.95 36.26 17097.74 88888.00 2015-07-03 02:24:42.000 184 33708.93 36.25 17097.75 88888.00 2015-07-03 02:24:43.000 184 33708.88 36.23 17097.75 88888.00 2015-07-03 02:24:44.000 184 33708.89 36.24 17097.79 88888.00 2015-07-03 02:24:45.000 184 33708.94 36.24 17097.80 37797.20 2015-07-03 02:24:46.000 184 33708.96 36.26 17097.79 88888.00 2015-07-03 02:24:47.000 184 33708.96 36.26 17097.80 88888.00 2015-07-03 02:24:48.000 184 33708.90 36.27 17097.80 88888.00 2015-07-03 02:24:49.000 184 33708.90 36.25 17097.81 88888.00 2015-07-03 02:24:50.000 184 33708.92 36.27 17097.83 37797.24 2015-07-03 02:24:51.000 184 33708.88 36.23 17097.85 88888.00 2015-07-03 02:24:52.000 184 33708.86 36.21 17097.82 88888.00 2015-07-03 02:24:53.000 184 33708.83 36.20 17097.79 88888.00 2015-07-03 02:24:54.000 184 33708.86 36.20 17097.79 88888.00 2015-07-03 02:24:55.000 184 33708.88 36.19 17097.78 37797.25 2015-07-03 02:24:56.000 184 33708.88 36.17 17097.80 88888.00 2015-07-03 02:24:57.000 184 33708.92 36.16 17097.81 88888.00 2015-07-03 02:24:58.000 184 33708.93 36.14 17097.85 88888.00 2015-07-03 02:24:59.000 184 33708.91 36.16 17097.82 88888.00 2015-07-03 02:25:00.000 184 33708.88 36.18 17097.82 37797.19 2015-07-03 02:25:01.000 184 33708.87 36.15 17097.82 88888.00 2015-07-03 02:25:02.000 184 33708.90 36.17 17097.81 88888.00 2015-07-03 02:25:03.000 184 33708.87 36.16 17097.81 88888.00 2015-07-03 02:25:04.000 184 33708.86 36.20 17097.82 88888.00 2015-07-03 02:25:05.000 184 33708.86 36.19 17097.81 37797.18 2015-07-03 02:25:06.000 184 33708.87 36.18 17097.80 88888.00 2015-07-03 02:25:07.000 184 33708.87 36.21 17097.81 88888.00 2015-07-03 02:25:08.000 184 33708.90 36.16 17097.78 88888.00 2015-07-03 02:25:09.000 184 33708.89 36.14 17097.73 88888.00 2015-07-03 02:25:10.000 184 33708.85 36.11 17097.68 37797.23 2015-07-03 02:25:11.000 184 33708.88 36.09 17097.74 88888.00 2015-07-03 02:25:12.000 184 33708.89 36.10 17097.77 88888.00 2015-07-03 02:25:13.000 184 33708.86 36.14 17097.77 88888.00 2015-07-03 02:25:14.000 184 33708.93 36.16 17097.78 88888.00 2015-07-03 02:25:15.000 184 33708.91 36.13 17097.80 37797.26 2015-07-03 02:25:16.000 184 33708.92 36.16 17097.78 88888.00 2015-07-03 02:25:17.000 184 33708.87 36.14 17097.76 88888.00 2015-07-03 02:25:18.000 184 33708.87 36.10 17097.81 88888.00 2015-07-03 02:25:19.000 184 33708.88 36.10 17097.82 88888.00 2015-07-03 02:25:20.000 184 33708.87 36.12 17097.81 37797.27 2015-07-03 02:25:21.000 184 33708.87 36.09 17097.80 88888.00 2015-07-03 02:25:22.000 184 33708.87 36.10 17097.78 88888.00 2015-07-03 02:25:23.000 184 33708.88 36.08 17097.76 88888.00 2015-07-03 02:25:24.000 184 33708.89 36.12 17097.78 88888.00 2015-07-03 02:25:25.000 184 33708.89 36.11 17097.80 37797.21 2015-07-03 02:25:26.000 184 33708.86 36.11 17097.77 88888.00 2015-07-03 02:25:27.000 184 33708.87 36.15 17097.74 88888.00 2015-07-03 02:25:28.000 184 33708.87 36.14 17097.77 88888.00 2015-07-03 02:25:29.000 184 33708.88 36.09 17097.81 88888.00 2015-07-03 02:25:30.000 184 33708.86 36.10 17097.81 37797.28 2015-07-03 02:25:31.000 184 33708.91 36.15 17097.81 88888.00 2015-07-03 02:25:32.000 184 33708.90 36.20 17097.80 88888.00 2015-07-03 02:25:33.000 184 33708.88 36.23 17097.80 88888.00 2015-07-03 02:25:34.000 184 33708.88 36.22 17097.79 88888.00 2015-07-03 02:25:35.000 184 33708.89 36.20 17097.76 37797.17 2015-07-03 02:25:36.000 184 33708.90 36.21 17097.75 88888.00 2015-07-03 02:25:37.000 184 33708.84 36.23 17097.76 88888.00 2015-07-03 02:25:38.000 184 33708.82 36.23 17097.79 88888.00 2015-07-03 02:25:39.000 184 33708.82 36.26 17097.78 88888.00 2015-07-03 02:25:40.000 184 33708.85 36.33 17097.77 37797.26 2015-07-03 02:25:41.000 184 33708.86 36.29 17097.80 88888.00 2015-07-03 02:25:42.000 184 33708.90 36.32 17097.82 88888.00 2015-07-03 02:25:43.000 184 33708.88 36.29 17097.77 88888.00 2015-07-03 02:25:44.000 184 33708.86 36.26 17097.73 88888.00 2015-07-03 02:25:45.000 184 33708.85 36.24 17097.75 37797.22 2015-07-03 02:25:46.000 184 33708.87 36.25 17097.76 88888.00 2015-07-03 02:25:47.000 184 33708.87 36.28 17097.75 88888.00 2015-07-03 02:25:48.000 184 33708.86 36.28 17097.71 88888.00 2015-07-03 02:25:49.000 184 33708.87 36.32 17097.71 88888.00 2015-07-03 02:25:50.000 184 33708.92 36.35 17097.72 37797.35 2015-07-03 02:25:51.000 184 33708.93 36.34 17097.72 88888.00 2015-07-03 02:25:52.000 184 33708.90 36.36 17097.74 88888.00 2015-07-03 02:25:53.000 184 33708.91 36.40 17097.74 88888.00 2015-07-03 02:25:54.000 184 33708.96 36.40 17097.78 88888.00 2015-07-03 02:25:55.000 184 33708.97 36.35 17097.74 37797.30 2015-07-03 02:25:56.000 184 33708.99 36.33 17097.72 88888.00 2015-07-03 02:25:57.000 184 33708.98 36.38 17097.75 88888.00 2015-07-03 02:25:58.000 184 33708.98 36.37 17097.76 88888.00 2015-07-03 02:25:59.000 184 33708.95 36.33 17097.73 88888.00 2015-07-03 02:26:00.000 184 33708.93 36.34 17097.74 37797.29 2015-07-03 02:26:01.000 184 33708.93 36.38 17097.78 88888.00 2015-07-03 02:26:02.000 184 33708.95 36.37 17097.77 88888.00 2015-07-03 02:26:03.000 184 33708.88 36.32 17097.75 88888.00 2015-07-03 02:26:04.000 184 33708.85 36.31 17097.73 88888.00 2015-07-03 02:26:05.000 184 33708.85 36.26 17097.72 37797.20 2015-07-03 02:26:06.000 184 33708.79 36.29 17097.76 88888.00 2015-07-03 02:26:07.000 184 33708.78 36.27 17097.76 88888.00 2015-07-03 02:26:08.000 184 33708.80 36.28 17097.78 88888.00 2015-07-03 02:26:09.000 184 33708.80 36.29 17097.81 88888.00 2015-07-03 02:26:10.000 184 33708.80 36.23 17097.82 37797.05 2015-07-03 02:26:11.000 184 33708.76 36.26 17097.78 88888.00 2015-07-03 02:26:12.000 184 33708.76 36.25 17097.81 88888.00 2015-07-03 02:26:13.000 184 33708.72 36.23 17097.86 88888.00 2015-07-03 02:26:14.000 184 33708.69 36.23 17097.87 88888.00 2015-07-03 02:26:15.000 184 33708.71 36.25 17097.85 37797.16 2015-07-03 02:26:16.000 184 33708.70 36.27 17097.85 88888.00 2015-07-03 02:26:17.000 184 33708.69 36.27 17097.84 88888.00 2015-07-03 02:26:18.000 184 33708.68 36.25 17097.85 88888.00 2015-07-03 02:26:19.000 184 33708.70 36.27 17097.83 88888.00 2015-07-03 02:26:20.000 184 33708.71 36.31 17097.82 37797.06 2015-07-03 02:26:21.000 184 33708.70 36.28 17097.81 88888.00 2015-07-03 02:26:22.000 184 33708.66 36.29 17097.81 88888.00 2015-07-03 02:26:23.000 184 33708.68 36.31 17097.77 88888.00 2015-07-03 02:26:24.000 184 33708.70 36.32 17097.77 88888.00 2015-07-03 02:26:25.000 184 33708.64 36.34 17097.78 37797.01 2015-07-03 02:26:26.000 184 33708.61 36.30 17097.78 88888.00 2015-07-03 02:26:27.000 184 33708.65 36.29 17097.77 88888.00 2015-07-03 02:26:28.000 184 33708.66 36.29 17097.79 88888.00 2015-07-03 02:26:29.000 184 33708.66 36.35 17097.87 88888.00 2015-07-03 02:26:30.000 184 33708.68 36.36 17097.84 37797.02 2015-07-03 02:26:31.000 184 33708.63 36.32 17097.87 88888.00 2015-07-03 02:26:32.000 184 33708.63 36.31 17097.87 88888.00 2015-07-03 02:26:33.000 184 33708.63 36.33 17097.88 88888.00 2015-07-03 02:26:34.000 184 33708.61 36.31 17097.87 88888.00 2015-07-03 02:26:35.000 184 33708.63 36.33 17097.85 37797.00 2015-07-03 02:26:36.000 184 33708.68 36.36 17097.86 88888.00 2015-07-03 02:26:37.000 184 33708.71 36.33 17097.82 88888.00 2015-07-03 02:26:38.000 184 33708.73 36.38 17097.86 88888.00 2015-07-03 02:26:39.000 184 33708.71 36.43 17097.84 88888.00 2015-07-03 02:26:40.000 184 33708.71 36.41 17097.84 37797.03 2015-07-03 02:26:41.000 184 33708.70 36.38 17097.81 88888.00 2015-07-03 02:26:42.000 184 33708.71 36.41 17097.81 88888.00 2015-07-03 02:26:43.000 184 33708.70 36.39 17097.83 88888.00 2015-07-03 02:26:44.000 184 33708.72 36.39 17097.84 88888.00 2015-07-03 02:26:45.000 184 33708.70 36.42 17097.82 37796.96 2015-07-03 02:26:46.000 184 33708.71 36.43 17097.83 88888.00 2015-07-03 02:26:47.000 184 33708.71 36.46 17097.82 88888.00 2015-07-03 02:26:48.000 184 33708.69 36.46 17097.82 88888.00 2015-07-03 02:26:49.000 184 33708.67 36.43 17097.85 88888.00 2015-07-03 02:26:50.000 184 33708.70 36.43 17097.88 37797.00 2015-07-03 02:26:51.000 184 33708.74 36.46 17097.83 88888.00 2015-07-03 02:26:52.000 184 33708.72 36.44 17097.82 88888.00 2015-07-03 02:26:53.000 184 33708.70 36.44 17097.80 88888.00 2015-07-03 02:26:54.000 184 33708.70 36.41 17097.80 88888.00 2015-07-03 02:26:55.000 184 33708.69 36.45 17097.81 37797.05 2015-07-03 02:26:56.000 184 33708.69 36.41 17097.80 88888.00 2015-07-03 02:26:57.000 184 33708.71 36.40 17097.78 88888.00 2015-07-03 02:26:58.000 184 33708.69 36.38 17097.78 88888.00 2015-07-03 02:26:59.000 184 33708.67 36.38 17097.76 88888.00 2015-07-03 02:27:00.000 184 33708.68 36.35 17097.78 37797.05 2015-07-03 02:27:01.000 184 33708.69 36.37 17097.79 88888.00 2015-07-03 02:27:02.000 184 33708.64 36.35 17097.76 88888.00 2015-07-03 02:27:03.000 184 33708.62 36.33 17097.77 88888.00 2015-07-03 02:27:04.000 184 33708.61 36.35 17097.73 88888.00 2015-07-03 02:27:05.000 184 33708.58 36.36 17097.73 37796.97 2015-07-03 02:27:06.000 184 33708.57 36.37 17097.76 88888.00 2015-07-03 02:27:07.000 184 33708.57 36.38 17097.79 88888.00 2015-07-03 02:27:08.000 184 33708.56 36.41 17097.80 88888.00 2015-07-03 02:27:09.000 184 33708.58 36.40 17097.79 88888.00 2015-07-03 02:27:10.000 184 33708.55 36.40 17097.78 37797.01 2015-07-03 02:27:11.000 184 33708.55 36.37 17097.75 88888.00 2015-07-03 02:27:12.000 184 33708.56 36.38 17097.73 88888.00 2015-07-03 02:27:13.000 184 33708.57 36.38 17097.73 88888.00 2015-07-03 02:27:14.000 184 33708.58 36.35 17097.79 88888.00 2015-07-03 02:27:15.000 184 33708.64 36.37 17097.79 37796.94 2015-07-03 02:27:16.000 184 33708.62 36.35 17097.79 88888.00 2015-07-03 02:27:17.000 184 33708.61 36.34 17097.85 88888.00 2015-07-03 02:27:18.000 184 33708.61 36.36 17097.82 88888.00 2015-07-03 02:27:19.000 184 33708.64 36.34 17097.79 88888.00 2015-07-03 02:27:20.000 184 33708.63 36.33 17097.79 37796.89 2015-07-03 02:27:21.000 184 33708.64 36.25 17097.75 88888.00 2015-07-03 02:27:22.000 184 33708.66 36.30 17097.79 88888.00 2015-07-03 02:27:23.000 184 33708.62 36.35 17097.81 88888.00 2015-07-03 02:27:24.000 184 33708.60 36.37 17097.80 88888.00 2015-07-03 02:27:25.000 184 33708.62 36.32 17097.75 37797.00 2015-07-03 02:27:26.000 184 33708.63 36.32 17097.73 88888.00 2015-07-03 02:27:27.000 184 33708.61 36.38 17097.78 88888.00 2015-07-03 02:27:28.000 184 33708.61 36.41 17097.80 88888.00 2015-07-03 02:27:29.000 184 33708.62 36.41 17097.81 88888.00 2015-07-03 02:27:30.000 184 33708.62 36.42 17097.80 37797.01 2015-07-03 02:27:31.000 184 33708.68 36.41 17097.78 88888.00 2015-07-03 02:27:32.000 184 33708.71 36.35 17097.82 88888.00 2015-07-03 02:27:33.000 184 33708.68 36.32 17097.82 88888.00 2015-07-03 02:27:34.000 184 33708.72 36.32 17097.77 88888.00 2015-07-03 02:27:35.000 184 33708.74 36.31 17097.76 37797.11 2015-07-03 02:27:36.000 184 33708.74 36.36 17097.78 88888.00 2015-07-03 02:27:37.000 184 33708.75 36.33 17097.77 88888.00 2015-07-03 02:27:38.000 184 33708.78 36.35 17097.77 88888.00 2015-07-03 02:27:39.000 184 33708.80 36.34 17097.72 88888.00 2015-07-03 02:27:40.000 184 33708.85 36.33 17097.76 37797.20 2015-07-03 02:27:41.000 184 33708.86 36.33 17097.77 88888.00 2015-07-03 02:27:42.000 184 33708.85 36.33 17097.73 88888.00 2015-07-03 02:27:43.000 184 33708.87 36.32 17097.75 88888.00 2015-07-03 02:27:44.000 184 33708.90 36.36 17097.75 88888.00 2015-07-03 02:27:45.000 184 33708.92 36.42 17097.75 37797.20 2015-07-03 02:27:46.000 184 33708.97 36.45 17097.74 88888.00 2015-07-03 02:27:47.000 184 33708.97 36.48 17097.81 88888.00 2015-07-03 02:27:48.000 184 33708.96 36.48 17097.79 88888.00 2015-07-03 02:27:49.000 184 33708.95 36.44 17097.76 88888.00 2015-07-03 02:27:50.000 184 33708.94 36.44 17097.74 37797.24 2015-07-03 02:27:51.000 184 33708.94 36.43 17097.73 88888.00 2015-07-03 02:27:52.000 184 33708.98 36.44 17097.79 88888.00 2015-07-03 02:27:53.000 184 33708.99 36.43 17097.74 88888.00 2015-07-03 02:27:54.000 184 33708.99 36.46 17097.69 88888.00 2015-07-03 02:27:55.000 184 33708.96 36.40 17097.74 37797.17 2015-07-03 02:27:56.000 184 33708.94 36.35 17097.80 88888.00 2015-07-03 02:27:57.000 184 33708.94 36.39 17097.78 88888.00 2015-07-03 02:27:58.000 184 33708.94 36.37 17097.71 88888.00 2015-07-03 02:27:59.000 184 33708.95 36.37 17097.75 88888.00 2015-07-03 02:28:00.000 184 33708.93 36.34 17097.76 37797.26 2015-07-03 02:28:01.000 184 33708.92 36.34 17097.72 88888.00 2015-07-03 02:28:02.000 184 33708.95 36.35 17097.71 88888.00 2015-07-03 02:28:03.000 184 33708.99 36.34 17097.72 88888.00 2015-07-03 02:28:04.000 184 33708.98 36.33 17097.75 88888.00 2015-07-03 02:28:05.000 184 33708.96 36.35 17097.73 37797.21 2015-07-03 02:28:06.000 184 33708.93 36.35 17097.75 88888.00 2015-07-03 02:28:07.000 184 33708.93 36.37 17097.75 88888.00 2015-07-03 02:28:08.000 184 33708.92 36.31 17097.75 88888.00 2015-07-03 02:28:09.000 184 33708.92 36.29 17097.71 88888.00 2015-07-03 02:28:10.000 184 33708.92 36.32 17097.73 37797.30 2015-07-03 02:28:11.000 184 33708.91 36.34 17097.75 88888.00 2015-07-03 02:28:12.000 184 33708.91 36.29 17097.76 88888.00 2015-07-03 02:28:13.000 184 33708.88 36.27 17097.74 88888.00 2015-07-03 02:28:14.000 184 33708.84 36.26 17097.75 88888.00 2015-07-03 02:28:15.000 184 33708.83 36.30 17097.74 37797.24 2015-07-03 02:28:16.000 184 33708.81 36.28 17097.75 88888.00 2015-07-03 02:28:17.000 184 33708.84 36.27 17097.78 88888.00 2015-07-03 02:28:18.000 184 33708.85 36.27 17097.73 88888.00 2015-07-03 02:28:19.000 184 33708.81 36.25 17097.75 88888.00 2015-07-03 02:28:20.000 184 33708.78 36.23 17097.72 37797.08 2015-07-03 02:28:21.000 184 33708.82 36.22 17097.74 88888.00 2015-07-03 02:28:22.000 184 33708.82 36.27 17097.73 88888.00 2015-07-03 02:28:23.000 184 33708.80 36.29 17097.71 88888.00 2015-07-03 02:28:24.000 184 33708.81 36.29 17097.73 88888.00 2015-07-03 02:28:25.000 184 33708.80 36.27 17097.78 37797.11 2015-07-03 02:28:26.000 184 33708.81 36.26 17097.79 88888.00 2015-07-03 02:28:27.000 184 33708.81 36.24 17097.76 88888.00 2015-07-03 02:28:28.000 184 33708.81 36.26 17097.78 88888.00 2015-07-03 02:28:29.000 184 33708.82 36.22 17097.76 88888.00 2015-07-03 02:28:30.000 184 33708.80 36.25 17097.78 37797.12 2015-07-03 02:28:31.000 184 33708.82 36.26 17097.78 88888.00 2015-07-03 02:28:32.000 184 33708.85 36.26 17097.76 88888.00 2015-07-03 02:28:33.000 184 33708.81 36.28 17097.74 88888.00 2015-07-03 02:28:34.000 184 33708.84 36.27 17097.74 88888.00 2015-07-03 02:28:35.000 184 33708.81 36.25 17097.73 37797.20 2015-07-03 02:28:36.000 184 33708.87 36.25 17097.70 88888.00 2015-07-03 02:28:37.000 184 33708.90 36.26 17097.70 88888.00 2015-07-03 02:28:38.000 184 33708.87 36.29 17097.70 88888.00 2015-07-03 02:28:39.000 184 33708.88 36.34 17097.72 88888.00 2015-07-03 02:28:40.000 184 33708.89 36.38 17097.75 37797.18 2015-07-03 02:28:41.000 184 33708.84 36.33 17097.74 88888.00 2015-07-03 02:28:42.000 184 33708.84 36.32 17097.70 88888.00 2015-07-03 02:28:43.000 184 33708.90 36.37 17097.72 88888.00 2015-07-03 02:28:44.000 184 33708.92 36.37 17097.75 88888.00 2015-07-03 02:28:45.000 184 33708.92 36.37 17097.77 37797.20 2015-07-03 02:28:46.000 184 33708.90 36.35 17097.78 88888.00 2015-07-03 02:28:47.000 184 33708.88 36.35 17097.76 88888.00 2015-07-03 02:28:48.000 184 33708.87 36.35 17097.79 88888.00 2015-07-03 02:28:49.000 184 33708.86 36.35 17097.78 88888.00 2015-07-03 02:28:50.000 184 33708.84 36.36 17097.76 37797.13 2015-07-03 02:28:51.000 184 33708.85 36.38 17097.79 88888.00 2015-07-03 02:28:52.000 184 33708.84 36.34 17097.81 88888.00 2015-07-03 02:28:53.000 184 33708.85 36.39 17097.78 88888.00 2015-07-03 02:28:54.000 184 33708.85 36.38 17097.76 88888.00 2015-07-03 02:28:55.000 184 33708.87 36.38 17097.76 37797.23 2015-07-03 02:28:56.000 184 33708.90 36.38 17097.74 88888.00 2015-07-03 02:28:57.000 184 33708.89 36.39 17097.72 88888.00 2015-07-03 02:28:58.000 184 33708.84 36.39 17097.74 88888.00 2015-07-03 02:28:59.000 184 33708.82 36.34 17097.71 88888.00 2015-07-03 02:29:00.000 184 33708.83 36.34 17097.70 37797.25 2015-07-03 02:29:01.000 184 33708.84 36.31 17097.73 88888.00 2015-07-03 02:29:02.000 184 33708.82 36.29 17097.77 88888.00 2015-07-03 02:29:03.000 184 33708.82 36.32 17097.75 88888.00 2015-07-03 02:29:04.000 184 33708.87 36.30 17097.74 88888.00 2015-07-03 02:29:05.000 184 33708.88 36.27 17097.72 37797.08 2015-07-03 02:29:06.000 184 33708.85 36.31 17097.72 88888.00 2015-07-03 02:29:07.000 184 33708.82 36.26 17097.75 88888.00 2015-07-03 02:29:08.000 184 33708.79 36.30 17097.79 88888.00 2015-07-03 02:29:09.000 184 33708.74 36.28 17097.77 88888.00 2015-07-03 02:29:10.000 184 33708.75 36.29 17097.79 37797.09 2015-07-03 02:29:11.000 184 33708.72 36.33 17097.74 88888.00 2015-07-03 02:29:12.000 184 33708.72 36.34 17097.70 88888.00 2015-07-03 02:29:13.000 184 33708.68 36.34 17097.77 88888.00 2015-07-03 02:29:14.000 184 33708.69 36.31 17097.86 88888.00 2015-07-03 02:29:15.000 184 33708.72 36.30 17097.84 37797.12 2015-07-03 02:29:16.000 184 33708.75 36.29 17097.81 88888.00 2015-07-03 02:29:17.000 184 33708.72 36.26 17097.80 88888.00 2015-07-03 02:29:18.000 184 33708.74 36.22 17097.78 88888.00 2015-07-03 02:29:19.000 184 33708.75 36.24 17097.76 88888.00 2015-07-03 02:29:20.000 184 33708.74 36.22 17097.76 37797.06 2015-07-03 02:29:21.000 184 33708.73 36.16 17097.79 88888.00 2015-07-03 02:29:22.000 184 33708.76 36.16 17097.76 88888.00 2015-07-03 02:29:23.000 184 33708.78 36.18 17097.76 88888.00 2015-07-03 02:29:24.000 184 33708.75 36.16 17097.78 88888.00 2015-07-03 02:29:25.000 184 33708.74 36.16 17097.77 37797.04 2015-07-03 02:29:26.000 184 33708.73 36.17 17097.76 88888.00 2015-07-03 02:29:27.000 184 33708.71 36.20 17097.83 88888.00 2015-07-03 02:29:28.000 184 33708.70 36.19 17097.87 88888.00 2015-07-03 02:29:29.000 184 33708.73 36.18 17097.88 88888.00 2015-07-03 02:29:30.000 184 33708.74 36.19 17097.83 37797.07 2015-07-03 02:29:31.000 184 33708.73 36.24 17097.81 88888.00 2015-07-03 02:29:32.000 184 33708.71 36.26 17097.84 88888.00 2015-07-03 02:29:33.000 184 33708.71 36.27 17097.84 88888.00 2015-07-03 02:29:34.000 184 33708.71 36.31 17097.81 88888.00 2015-07-03 02:29:35.000 184 33708.74 36.30 17097.79 37797.05 2015-07-03 02:29:36.000 184 33708.73 36.30 17097.78 88888.00 2015-07-03 02:29:37.000 184 33708.73 36.30 17097.76 88888.00 2015-07-03 02:29:38.000 184 33708.71 36.31 17097.78 88888.00 2015-07-03 02:29:39.000 184 33708.66 36.34 17097.78 88888.00 2015-07-03 02:29:40.000 184 33708.69 36.42 17097.76 37797.08 2015-07-03 02:29:41.000 184 33708.71 36.43 17097.77 88888.00 2015-07-03 02:29:42.000 184 33708.73 36.39 17097.75 88888.00 2015-07-03 02:29:43.000 184 33708.72 36.38 17097.74 88888.00 2015-07-03 02:29:44.000 184 33708.73 36.42 17097.77 88888.00 2015-07-03 02:29:45.000 184 33708.73 36.41 17097.77 37797.16 2015-07-03 02:29:46.000 184 33708.76 36.43 17097.76 88888.00 2015-07-03 02:29:47.000 184 33708.69 36.45 17097.74 88888.00 2015-07-03 02:29:48.000 184 33708.68 36.36 17097.74 88888.00 2015-07-03 02:29:49.000 184 33708.75 36.35 17097.76 88888.00 2015-07-03 02:29:50.000 184 33708.75 36.36 17097.76 37797.05 2015-07-03 02:29:51.000 184 33708.72 36.34 17097.76 88888.00 2015-07-03 02:29:52.000 184 33708.69 36.32 17097.76 88888.00 2015-07-03 02:29:53.000 184 33708.72 36.33 17097.77 88888.00 2015-07-03 02:29:54.000 184 33708.74 36.32 17097.77 88888.00 2015-07-03 02:29:55.000 184 33708.71 36.32 17097.73 37797.12 2015-07-03 02:29:56.000 184 33708.70 36.36 17097.71 88888.00 2015-07-03 02:29:57.000 184 33708.69 36.29 17097.70 88888.00 2015-07-03 02:29:58.000 184 33708.67 36.24 17097.69 88888.00 2015-07-03 02:29:59.000 184 33708.67 36.23 17097.71 88888.00 2015-07-03 02:30:00.000 184 33708.72 36.23 17097.72 37797.09 2015-07-03 02:30:01.000 184 33708.70 36.23 17097.75 88888.00 2015-07-03 02:30:02.000 184 33708.70 36.24 17097.74 88888.00 2015-07-03 02:30:03.000 184 33708.72 36.23 17097.69 88888.00 2015-07-03 02:30:04.000 184 33708.73 36.27 17097.72 88888.00 2015-07-03 02:30:05.000 184 33708.75 36.29 17097.72 37797.07 2015-07-03 02:30:06.000 184 33708.81 36.33 17097.74 88888.00 2015-07-03 02:30:07.000 184 33708.83 36.35 17097.76 88888.00 2015-07-03 02:30:08.000 184 33708.78 36.31 17097.74 88888.00 2015-07-03 02:30:09.000 184 33708.80 36.33 17097.74 88888.00 2015-07-03 02:30:10.000 184 33708.79 36.38 17097.74 37797.11 2015-07-03 02:30:11.000 184 33708.75 36.37 17097.77 88888.00 2015-07-03 02:30:12.000 184 33708.75 36.36 17097.77 88888.00 2015-07-03 02:30:13.000 184 33708.73 36.35 17097.75 88888.00 2015-07-03 02:30:14.000 184 33708.75 36.36 17097.76 88888.00 2015-07-03 02:30:15.000 184 33708.75 36.37 17097.75 37797.01 2015-07-03 02:30:16.000 184 33708.75 36.36 17097.74 88888.00 2015-07-03 02:30:17.000 184 33708.73 36.41 17097.76 88888.00 2015-07-03 02:30:18.000 184 33708.71 36.40 17097.77 88888.00 2015-07-03 02:30:19.000 184 33708.73 36.38 17097.78 88888.00 2015-07-03 02:30:20.000 184 33708.71 36.37 17097.79 37797.14 2015-07-03 02:30:21.000 184 33708.75 36.36 17097.76 88888.00 2015-07-03 02:30:22.000 184 33708.74 36.37 17097.77 88888.00 2015-07-03 02:30:23.000 184 33708.78 36.35 17097.79 88888.00 2015-07-03 02:30:24.000 184 33708.82 36.35 17097.80 88888.00 2015-07-03 02:30:25.000 184 33708.86 36.34 17097.82 37797.19 2015-07-03 02:30:26.000 184 33708.89 36.35 17097.84 88888.00 2015-07-03 02:30:27.000 184 33708.89 36.36 17097.84 88888.00 2015-07-03 02:30:28.000 184 33708.91 36.37 17097.82 88888.00 2015-07-03 02:30:29.000 184 33708.89 36.34 17097.80 88888.00 2015-07-03 02:30:30.000 184 33708.83 36.34 17097.81 37797.14 2015-07-03 02:30:31.000 184 33708.80 36.39 17097.82 88888.00 2015-07-03 02:30:32.000 184 33708.84 36.44 17097.83 88888.00 2015-07-03 02:30:33.000 184 33708.84 36.44 17097.80 88888.00 2015-07-03 02:30:34.000 184 33708.84 36.40 17097.79 88888.00 2015-07-03 02:30:35.000 184 33708.83 36.42 17097.77 37797.19 2015-07-03 02:30:36.000 184 33708.80 36.40 17097.78 88888.00 2015-07-03 02:30:37.000 184 33708.77 36.39 17097.81 88888.00 2015-07-03 02:30:38.000 184 33708.83 36.37 17097.84 88888.00 2015-07-03 02:30:39.000 184 33708.83 36.35 17097.87 88888.00 2015-07-03 02:30:40.000 184 33708.82 36.39 17097.87 37797.18 2015-07-03 02:30:41.000 184 33708.81 36.42 17097.86 88888.00 2015-07-03 02:30:42.000 184 33708.85 36.39 17097.87 88888.00 2015-07-03 02:30:43.000 184 33708.83 36.40 17097.86 88888.00 2015-07-03 02:30:44.000 184 33708.80 36.41 17097.86 88888.00 2015-07-03 02:30:45.000 184 33708.85 36.41 17097.82 37797.10 2015-07-03 02:30:46.000 184 33708.81 36.39 17097.85 88888.00 2015-07-03 02:30:47.000 184 33708.80 36.38 17097.86 88888.00 2015-07-03 02:30:48.000 184 33708.81 36.34 17097.90 88888.00 2015-07-03 02:30:49.000 184 33708.81 36.33 17097.86 88888.00 2015-07-03 02:30:50.000 184 33708.85 36.35 17097.86 37797.05 2015-07-03 02:30:51.000 184 33708.85 36.35 17097.82 88888.00 2015-07-03 02:30:52.000 184 33708.80 36.35 17097.83 88888.00 2015-07-03 02:30:53.000 184 33708.78 36.37 17097.82 88888.00 2015-07-03 02:30:54.000 184 33708.79 36.37 17097.81 88888.00 2015-07-03 02:30:55.000 184 33708.82 36.37 17097.84 37797.17 2015-07-03 02:30:56.000 184 33708.84 36.41 17097.84 88888.00 2015-07-03 02:30:57.000 184 33708.84 36.44 17097.89 88888.00 2015-07-03 02:30:58.000 184 33708.83 36.45 17097.87 88888.00 2015-07-03 02:30:59.000 184 33708.80 36.43 17097.86 88888.00 2015-07-03 02:31:00.000 184 33708.78 36.44 17097.88 37797.16 2015-07-03 02:31:01.000 184 33708.79 36.41 17097.86 88888.00 2015-07-03 02:31:02.000 184 33708.81 36.42 17097.83 88888.00 2015-07-03 02:31:03.000 184 33708.77 36.39 17097.83 88888.00 2015-07-03 02:31:04.000 184 33708.78 36.39 17097.85 88888.00 2015-07-03 02:31:05.000 184 33708.78 36.38 17097.86 37797.10 2015-07-03 02:31:06.000 184 33708.81 36.39 17097.87 88888.00 2015-07-03 02:31:07.000 184 33708.82 36.40 17097.90 88888.00 2015-07-03 02:31:08.000 184 33708.82 36.40 17097.92 88888.00 2015-07-03 02:31:09.000 184 33708.83 36.39 17097.91 88888.00 2015-07-03 02:31:10.000 184 33708.83 36.39 17097.87 37797.23 2015-07-03 02:31:11.000 184 33708.84 36.38 17097.84 88888.00 2015-07-03 02:31:12.000 184 33708.82 36.40 17097.83 88888.00 2015-07-03 02:31:13.000 184 33708.81 36.43 17097.80 88888.00 2015-07-03 02:31:14.000 184 33708.78 36.42 17097.75 88888.00 2015-07-03 02:31:15.000 184 33708.83 36.48 17097.78 37797.20 2015-07-03 02:31:16.000 184 33708.91 36.50 17097.76 88888.00 2015-07-03 02:31:17.000 184 33708.87 36.47 17097.75 88888.00 2015-07-03 02:31:18.000 184 33708.84 36.44 17097.76 88888.00 2015-07-03 02:31:19.000 184 33708.90 36.45 17097.84 88888.00 2015-07-03 02:31:20.000 184 33708.87 36.46 17097.81 37797.17 2015-07-03 02:31:21.000 184 33708.85 36.40 17097.80 88888.00 2015-07-03 02:31:22.000 184 33708.85 36.41 17097.81 88888.00 2015-07-03 02:31:23.000 184 33708.83 36.46 17097.79 88888.00 2015-07-03 02:31:24.000 184 33708.85 36.45 17097.82 88888.00 2015-07-03 02:31:25.000 184 33708.85 36.44 17097.81 37797.09 2015-07-03 02:31:26.000 184 33708.86 36.45 17097.77 88888.00 2015-07-03 02:31:27.000 184 33708.81 36.45 17097.79 88888.00 2015-07-03 02:31:28.000 184 33708.80 36.46 17097.81 88888.00 2015-07-03 02:31:29.000 184 33708.81 36.42 17097.77 88888.00 2015-07-03 02:31:30.000 184 33708.80 36.41 17097.77 37797.10 2015-07-03 02:31:31.000 184 33708.79 36.39 17097.81 88888.00 2015-07-03 02:31:32.000 184 33708.74 36.35 17097.79 88888.00 2015-07-03 02:31:33.000 184 33708.77 36.34 17097.79 88888.00 2015-07-03 02:31:34.000 184 33708.78 36.39 17097.79 88888.00 2015-07-03 02:31:35.000 184 33708.75 36.39 17097.80 37797.12 2015-07-03 02:31:36.000 184 33708.72 36.37 17097.82 88888.00 2015-07-03 02:31:37.000 184 33708.72 36.32 17097.85 88888.00 2015-07-03 02:31:38.000 184 33708.72 36.30 17097.85 88888.00 2015-07-03 02:31:39.000 184 33708.71 36.34 17097.82 88888.00 2015-07-03 02:31:40.000 184 33708.68 36.32 17097.83 37797.01 2015-07-03 02:31:41.000 184 33708.66 36.30 17097.82 88888.00 2015-07-03 02:31:42.000 184 33708.68 36.30 17097.84 88888.00 2015-07-03 02:31:43.000 184 33708.64 36.35 17097.87 88888.00 2015-07-03 02:31:44.000 184 33708.62 36.32 17097.89 88888.00 2015-07-03 02:31:45.000 184 33708.60 36.28 17097.85 37797.02 2015-07-03 02:31:46.000 184 33708.64 36.30 17097.85 88888.00 2015-07-03 02:31:47.000 184 33708.67 36.40 17097.83 88888.00 2015-07-03 02:31:48.000 184 33708.65 36.43 17097.85 88888.00 2015-07-03 02:31:49.000 184 33708.68 36.43 17097.82 88888.00 2015-07-03 02:31:50.000 184 33708.68 36.45 17097.81 37796.95 2015-07-03 02:31:51.000 184 33708.68 36.43 17097.82 88888.00 2015-07-03 02:31:52.000 184 33708.70 36.43 17097.82 88888.00 2015-07-03 02:31:53.000 184 33708.69 36.40 17097.81 88888.00 2015-07-03 02:31:54.000 184 33708.65 36.37 17097.81 88888.00 2015-07-03 02:31:55.000 184 33708.67 36.42 17097.82 37796.98 2015-07-03 02:31:56.000 184 33708.70 36.48 17097.86 88888.00 2015-07-03 02:31:57.000 184 33708.69 36.46 17097.86 88888.00 2015-07-03 02:31:58.000 184 33708.69 36.44 17097.83 88888.00 2015-07-03 02:31:59.000 184 33708.70 36.41 17097.81 88888.00 2015-07-03 02:32:00.000 184 33708.72 36.42 17097.79 37796.99 2015-07-03 02:32:01.000 184 33708.74 36.44 17097.77 88888.00 2015-07-03 02:32:02.000 184 33708.75 36.47 17097.82 88888.00 2015-07-03 02:32:03.000 184 33708.74 36.49 17097.88 88888.00 2015-07-03 02:32:04.000 184 33708.76 36.46 17097.87 88888.00 2015-07-03 02:32:05.000 184 33708.76 36.45 17097.86 37796.98 2015-07-03 02:32:06.000 184 33708.76 36.40 17097.87 88888.00 2015-07-03 02:32:07.000 184 33708.74 36.42 17097.89 88888.00 2015-07-03 02:32:08.000 184 33708.74 36.42 17097.87 88888.00 2015-07-03 02:32:09.000 184 33708.78 36.39 17097.84 88888.00 2015-07-03 02:32:10.000 184 33708.79 36.43 17097.89 37797.11 2015-07-03 02:32:11.000 184 33708.75 36.46 17097.89 88888.00 2015-07-03 02:32:12.000 184 33708.73 36.49 17097.89 88888.00 2015-07-03 02:32:13.000 184 33708.74 36.43 17097.86 88888.00 2015-07-03 02:32:14.000 184 33708.73 36.42 17097.85 88888.00 2015-07-03 02:32:15.000 184 33708.74 36.40 17097.82 37797.14 2015-07-03 02:32:16.000 184 33708.78 36.43 17097.80 88888.00 2015-07-03 02:32:17.000 184 33708.79 36.40 17097.82 88888.00 2015-07-03 02:32:18.000 184 33708.76 36.41 17097.84 88888.00 2015-07-03 02:32:19.000 184 33708.77 36.39 17097.81 88888.00 2015-07-03 02:32:20.000 184 33708.76 36.37 17097.82 37797.04 2015-07-03 02:32:21.000 184 33708.73 36.37 17097.81 88888.00 2015-07-03 02:32:22.000 184 33708.71 36.35 17097.81 88888.00 2015-07-03 02:32:23.000 184 33708.73 36.30 17097.81 88888.00 2015-07-03 02:32:24.000 184 33708.72 36.31 17097.84 88888.00 2015-07-03 02:32:25.000 184 33708.69 36.32 17097.83 37797.06 2015-07-03 02:32:26.000 184 33708.71 36.35 17097.89 88888.00 2015-07-03 02:32:27.000 184 33708.71 36.31 17097.88 88888.00 2015-07-03 02:32:28.000 184 33708.75 36.28 17097.91 88888.00 2015-07-03 02:32:29.000 184 33708.73 36.32 17097.89 88888.00 2015-07-03 02:32:30.000 184 33708.70 36.30 17097.87 37797.04 2015-07-03 02:32:31.000 184 33708.71 36.31 17097.88 88888.00 2015-07-03 02:32:32.000 184 33708.71 36.31 17097.93 88888.00 2015-07-03 02:32:33.000 184 33708.68 36.32 17097.89 88888.00 2015-07-03 02:32:34.000 184 33708.69 36.35 17097.89 88888.00 2015-07-03 02:32:35.000 184 33708.68 36.36 17097.92 37797.06 2015-07-03 02:32:36.000 184 33708.65 36.32 17097.91 88888.00 2015-07-03 02:32:37.000 184 33708.72 36.30 17097.90 88888.00 2015-07-03 02:32:38.000 184 33708.73 36.29 17097.92 88888.00 2015-07-03 02:32:39.000 184 33708.72 36.29 17097.95 88888.00 2015-07-03 02:32:40.000 184 33708.72 36.22 17097.93 37797.10 2015-07-03 02:32:41.000 184 33708.73 36.24 17097.91 88888.00 2015-07-03 02:32:42.000 184 33708.74 36.26 17097.94 88888.00 2015-07-03 02:32:43.000 184 33708.76 36.30 17097.96 88888.00 2015-07-03 02:32:44.000 184 33708.77 36.37 17097.92 88888.00 2015-07-03 02:32:45.000 184 33708.80 36.38 17097.88 37797.13 2015-07-03 02:32:46.000 184 33708.80 36.38 17097.88 88888.00 2015-07-03 02:32:47.000 184 33708.79 36.42 17097.87 88888.00 2015-07-03 02:32:48.000 184 33708.80 36.48 17097.86 88888.00 2015-07-03 02:32:49.000 184 33708.81 36.48 17097.85 88888.00 2015-07-03 02:32:50.000 184 33708.80 36.53 17097.87 37797.13 2015-07-03 02:32:51.000 184 33708.81 36.54 17097.85 88888.00 2015-07-03 02:32:52.000 184 33708.84 36.47 17097.88 88888.00 2015-07-03 02:32:53.000 184 33708.84 36.36 17097.86 88888.00 2015-07-03 02:32:54.000 184 33708.83 36.36 17097.82 88888.00 2015-07-03 02:32:55.000 184 33708.84 36.38 17097.83 37797.16 2015-07-03 02:32:56.000 184 33708.81 36.35 17097.82 88888.00 2015-07-03 02:32:57.000 184 33708.80 36.30 17097.83 88888.00 2015-07-03 02:32:58.000 184 33708.83 36.33 17097.86 88888.00 2015-07-03 02:32:59.000 184 33708.83 36.33 17097.85 88888.00 2015-07-03 02:33:00.000 184 33708.86 36.32 17097.83 37797.21 2015-07-03 02:33:01.000 184 33708.91 36.31 17097.84 88888.00 2015-07-03 02:33:02.000 184 33708.89 36.35 17097.84 88888.00 2015-07-03 02:33:03.000 184 33708.88 36.36 17097.87 88888.00 2015-07-03 02:33:04.000 184 33708.87 36.35 17097.85 88888.00 2015-07-03 02:33:05.000 184 33708.89 36.31 17097.82 37797.13 2015-07-03 02:33:06.000 184 33708.89 36.26 17097.84 88888.00 2015-07-03 02:33:07.000 184 33708.88 36.28 17097.85 88888.00 2015-07-03 02:33:08.000 184 33708.90 36.30 17097.85 88888.00 2015-07-03 02:33:09.000 184 33708.88 36.35 17097.84 88888.00 2015-07-03 02:33:10.000 184 33708.89 36.37 17097.83 37797.17 2015-07-03 02:33:11.000 184 33708.84 36.36 17097.84 88888.00 2015-07-03 02:33:12.000 184 33708.85 36.38 17097.84 88888.00 2015-07-03 02:33:13.000 184 33708.88 36.38 17097.84 88888.00 2015-07-03 02:33:14.000 184 33708.85 36.37 17097.86 88888.00 2015-07-03 02:33:15.000 184 33708.81 36.34 17097.85 37797.24 2015-07-03 02:33:16.000 184 33708.81 36.33 17097.83 88888.00 2015-07-03 02:33:17.000 184 33708.82 36.30 17097.84 88888.00 2015-07-03 02:33:18.000 184 33708.85 36.37 17097.87 88888.00 2015-07-03 02:33:19.000 184 33708.81 36.39 17097.86 88888.00 2015-07-03 02:33:20.000 184 33708.78 36.40 17097.86 37797.17 2015-07-03 02:33:21.000 184 33708.77 36.35 17097.83 88888.00 2015-07-03 02:33:22.000 184 33708.79 36.35 17097.81 88888.00 2015-07-03 02:33:23.000 184 33708.78 36.34 17097.78 88888.00 2015-07-03 02:33:24.000 184 33708.76 36.38 17097.81 88888.00 2015-07-03 02:33:25.000 184 33708.76 36.44 17097.76 37797.12 2015-07-03 02:33:26.000 184 33708.78 36.41 17097.75 88888.00 2015-07-03 02:33:27.000 184 33708.75 36.43 17097.80 88888.00 2015-07-03 02:33:28.000 184 33708.77 36.40 17097.80 88888.00 2015-07-03 02:33:29.000 184 33708.79 36.40 17097.81 88888.00 2015-07-03 02:33:30.000 184 33708.82 36.46 17097.81 37797.15 2015-07-03 02:33:31.000 184 33708.79 36.45 17097.82 88888.00 2015-07-03 02:33:32.000 184 33708.80 36.39 17097.78 88888.00 2015-07-03 02:33:33.000 184 33708.79 36.34 17097.81 88888.00 2015-07-03 02:33:34.000 184 33708.81 36.34 17097.79 88888.00 2015-07-03 02:33:35.000 184 33708.82 36.37 17097.77 37797.18 2015-07-03 02:33:36.000 184 33708.81 36.42 17097.80 88888.00 2015-07-03 02:33:37.000 184 33708.78 36.43 17097.78 88888.00 2015-07-03 02:33:38.000 184 33708.82 36.45 17097.77 88888.00 2015-07-03 02:33:39.000 184 33708.85 36.42 17097.76 88888.00 2015-07-03 02:33:40.000 184 33708.82 36.40 17097.82 37797.11 2015-07-03 02:33:41.000 184 33708.82 36.42 17097.84 88888.00 2015-07-03 02:33:42.000 184 33708.82 36.41 17097.84 88888.00 2015-07-03 02:33:43.000 184 33708.81 36.44 17097.83 88888.00 2015-07-03 02:33:44.000 184 33708.81 36.46 17097.82 88888.00 2015-07-03 02:33:45.000 184 33708.84 36.44 17097.83 37797.15 2015-07-03 02:33:46.000 184 33708.84 36.47 17097.84 88888.00 2015-07-03 02:33:47.000 184 33708.83 36.48 17097.83 88888.00 2015-07-03 02:33:48.000 184 33708.85 36.48 17097.87 88888.00 2015-07-03 02:33:49.000 184 33708.87 36.50 17097.85 88888.00 2015-07-03 02:33:50.000 184 33708.88 36.53 17097.84 37797.11 2015-07-03 02:33:51.000 184 33708.89 36.53 17097.85 88888.00 2015-07-03 02:33:52.000 184 33708.90 36.52 17097.83 88888.00 2015-07-03 02:33:53.000 184 33708.86 36.51 17097.83 88888.00 2015-07-03 02:33:54.000 184 33708.88 36.51 17097.81 88888.00 2015-07-03 02:33:55.000 184 33708.92 36.49 17097.81 37797.15 2015-07-03 02:33:56.000 184 33708.91 36.52 17097.84 88888.00 2015-07-03 02:33:57.000 184 33708.87 36.54 17097.83 88888.00 2015-07-03 02:33:58.000 184 33708.85 36.53 17097.81 88888.00 2015-07-03 02:33:59.000 184 33708.81 36.49 17097.81 88888.00 2015-07-03 02:34:00.000 184 33708.78 36.49 17097.80 37797.13 2015-07-03 02:34:01.000 184 33708.73 36.47 17097.83 88888.00 2015-07-03 02:34:02.000 184 33708.75 36.43 17097.83 88888.00 2015-07-03 02:34:03.000 184 33708.72 36.42 17097.82 88888.00 2015-07-03 02:34:04.000 184 33708.69 36.41 17097.81 88888.00 2015-07-03 02:34:05.000 184 33708.69 36.42 17097.82 37797.10 2015-07-03 02:34:06.000 184 33708.70 36.44 17097.84 88888.00 2015-07-03 02:34:07.000 184 33708.72 36.42 17097.86 88888.00 2015-07-03 02:34:08.000 184 33708.72 36.47 17097.85 88888.00 2015-07-03 02:34:09.000 184 33708.70 36.49 17097.86 88888.00 2015-07-03 02:34:10.000 184 33708.71 36.46 17097.90 37797.02 2015-07-03 02:34:11.000 184 33708.71 36.45 17097.90 88888.00 2015-07-03 02:34:12.000 184 33708.69 36.44 17097.91 88888.00 2015-07-03 02:34:13.000 184 33708.68 36.45 17097.94 88888.00 2015-07-03 02:34:14.000 184 33708.66 36.48 17097.93 88888.00 2015-07-03 02:34:15.000 184 33708.64 36.44 17097.92 37796.89 2015-07-03 02:34:16.000 184 33708.67 36.43 17097.91 88888.00 2015-07-03 02:34:17.000 184 33708.65 36.44 17097.89 88888.00 2015-07-03 02:34:18.000 184 33708.63 36.45 17097.87 88888.00 2015-07-03 02:34:19.000 184 33708.64 36.46 17097.92 88888.00 2015-07-03 02:34:20.000 184 33708.68 36.52 17097.90 37797.00 2015-07-03 02:34:21.000 184 33708.66 36.50 17097.92 88888.00 2015-07-03 02:34:22.000 184 33708.65 36.51 17097.92 88888.00 2015-07-03 02:34:23.000 184 33708.68 36.47 17097.91 88888.00 2015-07-03 02:34:24.000 184 33708.69 36.45 17097.86 88888.00 2015-07-03 02:34:25.000 184 33708.68 36.45 17097.88 37797.04 2015-07-03 02:34:26.000 184 33708.66 36.42 17097.90 88888.00 2015-07-03 02:34:27.000 184 33708.61 36.44 17097.88 88888.00 2015-07-03 02:34:28.000 184 33708.60 36.47 17097.85 88888.00 2015-07-03 02:34:29.000 184 33708.61 36.46 17097.86 88888.00 2015-07-03 02:34:30.000 184 33708.63 36.46 17097.82 37796.96 2015-07-03 02:34:31.000 184 33708.63 36.43 17097.82 88888.00 2015-07-03 02:34:32.000 184 33708.64 36.44 17097.82 88888.00 2015-07-03 02:34:33.000 184 33708.65 36.47 17097.81 88888.00 2015-07-03 02:34:34.000 184 33708.67 36.44 17097.79 88888.00 2015-07-03 02:34:35.000 184 33708.66 36.42 17097.84 37797.04 2015-07-03 02:34:36.000 184 33708.59 36.46 17097.84 88888.00 2015-07-03 02:34:37.000 184 33708.60 36.45 17097.84 88888.00 2015-07-03 02:34:38.000 184 33708.61 36.44 17097.85 88888.00 2015-07-03 02:34:39.000 184 33708.61 36.45 17097.88 88888.00 2015-07-03 02:34:40.000 184 33708.65 36.50 17097.84 37796.98 2015-07-03 02:34:41.000 184 33708.66 36.45 17097.83 88888.00 2015-07-03 02:34:42.000 184 33708.60 36.44 17097.83 88888.00 2015-07-03 02:34:43.000 184 33708.61 36.48 17097.84 88888.00 2015-07-03 02:34:44.000 184 33708.62 36.48 17097.89 88888.00 2015-07-03 02:34:45.000 184 33708.60 36.46 17097.88 37796.97 2015-07-03 02:34:46.000 184 33708.62 36.44 17097.87 88888.00 2015-07-03 02:34:47.000 184 33708.62 36.37 17097.85 88888.00 2015-07-03 02:34:48.000 184 33708.65 36.39 17097.86 88888.00 2015-07-03 02:34:49.000 184 33708.63 36.40 17097.87 88888.00 2015-07-03 02:34:50.000 184 33708.61 36.44 17097.83 37796.89 2015-07-03 02:34:51.000 184 33708.63 36.43 17097.81 88888.00 2015-07-03 02:34:52.000 184 33708.65 36.40 17097.84 88888.00 2015-07-03 02:34:53.000 184 33708.65 36.41 17097.86 88888.00 2015-07-03 02:34:54.000 184 33708.65 36.43 17097.85 88888.00 2015-07-03 02:34:55.000 184 33708.63 36.43 17097.87 37796.94 2015-07-03 02:34:56.000 184 33708.59 36.42 17097.88 88888.00 2015-07-03 02:34:57.000 184 33708.62 36.42 17097.90 88888.00 2015-07-03 02:34:58.000 184 33708.63 36.43 17097.86 88888.00 2015-07-03 02:34:59.000 184 33708.64 36.48 17097.84 88888.00 2015-07-03 02:35:00.000 184 33708.57 36.47 17097.85 37796.95 2015-07-03 02:35:01.000 184 33708.58 36.44 17097.86 88888.00 2015-07-03 02:35:02.000 184 33708.58 36.41 17097.86 88888.00 2015-07-03 02:35:03.000 184 33708.54 36.40 17097.83 88888.00 2015-07-03 02:35:04.000 184 33708.53 36.41 17097.81 88888.00 2015-07-03 02:35:05.000 184 33708.56 36.41 17097.82 37796.96 2015-07-03 02:35:06.000 184 33708.61 36.42 17097.81 88888.00 2015-07-03 02:35:07.000 184 33708.58 36.38 17097.83 88888.00 2015-07-03 02:35:08.000 184 33708.58 36.38 17097.77 88888.00 2015-07-03 02:35:09.000 184 33708.55 36.36 17097.78 88888.00 2015-07-03 02:35:10.000 184 33708.57 36.36 17097.82 37796.98 2015-07-03 02:35:11.000 184 33708.56 36.35 17097.84 88888.00 2015-07-03 02:35:12.000 184 33708.57 36.34 17097.83 88888.00 2015-07-03 02:35:13.000 184 33708.61 36.37 17097.83 88888.00 2015-07-03 02:35:14.000 184 33708.64 36.40 17097.85 88888.00 2015-07-03 02:35:15.000 184 33708.65 36.33 17097.85 37797.01 2015-07-03 02:35:16.000 184 33708.62 36.33 17097.82 88888.00 2015-07-03 02:35:17.000 184 33708.66 36.40 17097.80 88888.00 2015-07-03 02:35:18.000 184 33708.67 36.40 17097.78 88888.00 2015-07-03 02:35:19.000 184 33708.67 36.42 17097.83 88888.00 2015-07-03 02:35:20.000 184 33708.64 36.40 17097.84 37796.99 2015-07-03 02:35:21.000 184 33708.67 36.34 17097.84 88888.00 2015-07-03 02:35:22.000 184 33708.69 36.34 17097.85 88888.00 2015-07-03 02:35:23.000 184 33708.68 36.35 17097.85 88888.00 2015-07-03 02:35:24.000 184 33708.70 36.39 17097.89 88888.00 2015-07-03 02:35:25.000 184 33708.72 36.39 17097.89 37796.93 2015-07-03 02:35:26.000 184 33708.67 36.37 17097.85 88888.00 2015-07-03 02:35:27.000 184 33708.66 36.32 17097.80 88888.00 2015-07-03 02:35:28.000 184 33708.68 36.31 17097.79 88888.00 2015-07-03 02:35:29.000 184 33708.62 36.34 17097.82 88888.00 2015-07-03 02:35:30.000 184 33708.57 36.33 17097.84 37797.02 2015-07-03 02:35:31.000 184 33708.63 36.32 17097.84 88888.00 2015-07-03 02:35:32.000 184 33708.62 36.34 17097.86 88888.00 2015-07-03 02:35:33.000 184 33708.64 36.37 17097.91 88888.00 2015-07-03 02:35:34.000 184 33708.61 36.33 17097.92 88888.00 2015-07-03 02:35:35.000 184 33708.66 36.37 17097.90 37796.99 2015-07-03 02:35:36.000 184 33708.69 36.34 17097.89 88888.00 2015-07-03 02:35:37.000 184 33708.68 36.37 17097.93 88888.00 2015-07-03 02:35:38.000 184 33708.66 36.38 17097.92 88888.00 2015-07-03 02:35:39.000 184 33708.58 36.37 17097.85 88888.00 2015-07-03 02:35:40.000 184 33708.58 36.37 17097.85 37796.95 2015-07-03 02:35:41.000 184 33708.61 36.36 17097.84 88888.00 2015-07-03 02:35:42.000 184 33708.62 36.34 17097.83 88888.00 2015-07-03 02:35:43.000 184 33708.60 36.32 17097.86 88888.00 2015-07-03 02:35:44.000 184 33708.59 36.32 17097.92 88888.00 2015-07-03 02:35:45.000 184 33708.56 36.33 17097.88 37796.98 2015-07-03 02:35:46.000 184 33708.57 36.35 17097.86 88888.00 2015-07-03 02:35:47.000 184 33708.55 36.35 17097.86 88888.00 2015-07-03 02:35:48.000 184 33708.53 36.30 17097.92 88888.00 2015-07-03 02:35:49.000 184 33708.53 36.31 17097.89 88888.00 2015-07-03 02:35:50.000 184 33708.53 36.34 17097.88 37796.91 2015-07-03 02:35:51.000 184 33708.53 36.36 17097.87 88888.00 2015-07-03 02:35:52.000 184 33708.51 36.37 17097.87 88888.00 2015-07-03 02:35:53.000 184 33708.54 36.35 17097.89 88888.00 2015-07-03 02:35:54.000 184 33708.56 36.35 17097.90 88888.00 2015-07-03 02:35:55.000 184 33708.55 36.36 17097.94 37796.93 2015-07-03 02:35:56.000 184 33708.56 36.36 17097.96 88888.00 2015-07-03 02:35:57.000 184 33708.55 36.35 17097.96 88888.00 2015-07-03 02:35:58.000 184 33708.54 36.40 17097.92 88888.00 2015-07-03 02:35:59.000 184 33708.50 36.43 17097.92 88888.00 2015-07-03 02:36:00.000 184 33708.52 36.46 17097.94 37796.81 2015-07-03 02:36:01.000 184 33708.50 36.45 17097.92 88888.00 2015-07-03 02:36:02.000 184 33708.53 36.41 17097.90 88888.00 2015-07-03 02:36:03.000 184 33708.51 36.40 17097.92 88888.00 2015-07-03 02:36:04.000 184 33708.51 36.44 17097.88 88888.00 2015-07-03 02:36:05.000 184 33708.52 36.44 17097.93 37796.85 2015-07-03 02:36:06.000 184 33708.51 36.48 17097.99 88888.00 2015-07-03 02:36:07.000 184 33708.51 36.49 17097.96 88888.00 2015-07-03 02:36:08.000 184 33708.49 36.49 17097.93 88888.00 2015-07-03 02:36:09.000 184 33708.49 36.44 17097.92 88888.00 2015-07-03 02:36:10.000 184 33708.52 36.49 17097.93 37796.95 2015-07-03 02:36:11.000 184 33708.55 36.50 17097.92 88888.00 2015-07-03 02:36:12.000 184 33708.59 36.48 17097.92 88888.00 2015-07-03 02:36:13.000 184 33708.58 36.47 17097.91 88888.00 2015-07-03 02:36:14.000 184 33708.58 36.45 17097.90 88888.00 2015-07-03 02:36:15.000 184 33708.58 36.48 17097.91 37796.93 2015-07-03 02:36:16.000 184 33708.56 36.50 17097.91 88888.00 2015-07-03 02:36:17.000 184 33708.60 36.50 17097.89 88888.00 2015-07-03 02:36:18.000 184 33708.67 36.51 17097.91 88888.00 2015-07-03 02:36:19.000 184 33708.65 36.49 17097.92 88888.00 2015-07-03 02:36:20.000 184 33708.67 36.50 17097.90 37796.95 2015-07-03 02:36:21.000 184 33708.61 36.49 17097.89 88888.00 2015-07-03 02:36:22.000 184 33708.59 36.53 17097.89 88888.00 2015-07-03 02:36:23.000 184 33708.62 36.51 17097.93 88888.00 2015-07-03 02:36:24.000 184 33708.60 36.48 17097.94 88888.00 2015-07-03 02:36:25.000 184 33708.60 36.47 17097.94 37797.03 2015-07-03 02:36:26.000 184 33708.64 36.47 17097.97 88888.00 2015-07-03 02:36:27.000 184 33708.66 36.40 17097.94 88888.00 2015-07-03 02:36:28.000 184 33708.60 36.43 17097.90 88888.00 2015-07-03 02:36:29.000 184 33708.61 36.37 17097.91 88888.00 2015-07-03 02:36:30.000 184 33708.61 36.35 17097.90 37797.04 2015-07-03 02:36:31.000 184 33708.58 36.31 17097.90 88888.00 2015-07-03 02:36:32.000 184 33708.61 36.31 17097.91 88888.00 2015-07-03 02:36:33.000 184 33708.65 36.33 17097.92 88888.00 2015-07-03 02:36:34.000 184 33708.70 36.32 17097.92 88888.00 2015-07-03 02:36:35.000 184 33708.70 36.37 17097.89 37796.99 2015-07-03 02:36:36.000 184 33708.66 36.38 17097.95 88888.00 2015-07-03 02:36:37.000 184 33708.63 36.36 17097.94 88888.00 2015-07-03 02:36:38.000 184 33708.65 36.36 17097.97 88888.00 2015-07-03 02:36:39.000 184 33708.65 36.35 17097.96 88888.00 2015-07-03 02:36:40.000 184 33708.66 36.37 17097.92 37796.99 2015-07-03 02:36:41.000 184 33708.67 36.32 17097.96 88888.00 2015-07-03 02:36:42.000 184 33708.69 36.31 17097.91 88888.00 2015-07-03 02:36:43.000 184 33708.65 36.29 17097.85 88888.00 2015-07-03 02:36:44.000 184 33708.63 36.32 17097.88 88888.00 2015-07-03 02:36:45.000 184 33708.65 36.32 17097.90 37797.01 2015-07-03 02:36:46.000 184 33708.62 36.34 17097.89 88888.00 2015-07-03 02:36:47.000 184 33708.68 36.35 17097.90 88888.00 2015-07-03 02:36:48.000 184 33708.66 36.39 17097.91 88888.00 2015-07-03 02:36:49.000 184 33708.65 36.34 17097.90 88888.00 2015-07-03 02:36:50.000 184 33708.66 36.31 17097.88 37797.06 2015-07-03 02:36:51.000 184 33708.65 36.30 17097.87 88888.00 2015-07-03 02:36:52.000 184 33708.69 36.32 17097.85 88888.00 2015-07-03 02:36:53.000 184 33708.73 36.32 17097.91 88888.00 2015-07-03 02:36:54.000 184 33708.71 36.35 17097.96 88888.00 2015-07-03 02:36:55.000 184 33708.68 36.34 17097.94 37797.01 2015-07-03 02:36:56.000 184 33708.67 36.33 17097.93 88888.00 2015-07-03 02:36:57.000 184 33708.67 36.35 17097.92 88888.00 2015-07-03 02:36:58.000 184 33708.69 36.38 17097.88 88888.00 2015-07-03 02:36:59.000 184 33708.71 36.39 17097.87 88888.00 2015-07-03 02:37:00.000 184 33708.68 36.44 17097.91 37797.08 2015-07-03 02:37:01.000 184 33708.71 36.44 17097.98 88888.00 2015-07-03 02:37:02.000 184 33708.71 36.34 17097.96 88888.00 2015-07-03 02:37:03.000 184 33708.68 36.36 17097.93 88888.00 2015-07-03 02:37:04.000 184 33708.69 36.36 17097.88 88888.00 2015-07-03 02:37:05.000 184 33708.69 36.37 17097.86 37796.98 2015-07-03 02:37:06.000 184 33708.70 36.36 17097.91 88888.00 2015-07-03 02:37:07.000 184 33708.70 36.34 17097.91 88888.00 2015-07-03 02:37:08.000 184 33708.68 36.37 17097.93 88888.00 2015-07-03 02:37:09.000 184 33708.68 36.34 17097.97 88888.00 2015-07-03 02:37:10.000 184 33708.66 36.31 17097.98 37797.00 2015-07-03 02:37:11.000 184 33708.68 36.31 17097.95 88888.00 2015-07-03 02:37:12.000 184 33708.70 36.30 17097.96 88888.00 2015-07-03 02:37:13.000 184 33708.71 36.34 17097.99 88888.00 2015-07-03 02:37:14.000 184 33708.75 36.34 17098.01 88888.00 2015-07-03 02:37:15.000 184 33708.76 36.35 17098.01 37797.05 2015-07-03 02:37:16.000 184 33708.77 36.31 17097.94 88888.00 2015-07-03 02:37:17.000 184 33708.77 36.29 17097.92 88888.00 2015-07-03 02:37:18.000 184 33708.77 36.31 17097.95 88888.00 2015-07-03 02:37:19.000 184 33708.78 36.31 17097.91 88888.00 2015-07-03 02:37:20.000 184 33708.78 36.29 17097.91 37797.13 2015-07-03 02:37:21.000 184 33708.77 36.30 17097.94 88888.00 2015-07-03 02:37:22.000 184 33708.77 36.28 17097.94 88888.00 2015-07-03 02:37:23.000 184 33708.77 36.28 17097.92 88888.00 2015-07-03 02:37:24.000 184 33708.77 36.26 17097.95 88888.00 2015-07-03 02:37:25.000 184 33708.76 36.28 17097.94 37797.08 2015-07-03 02:37:26.000 184 33708.82 36.29 17097.93 88888.00 2015-07-03 02:37:27.000 184 33708.80 36.30 17097.93 88888.00 2015-07-03 02:37:28.000 184 33708.82 36.32 17097.93 88888.00 2015-07-03 02:37:29.000 184 33708.82 36.32 17097.94 88888.00 2015-07-03 02:37:30.000 184 33708.82 36.29 17097.91 37797.01 2015-07-03 02:37:31.000 184 33708.80 36.25 17097.89 88888.00 2015-07-03 02:37:32.000 184 33708.81 36.28 17097.90 88888.00 2015-07-03 02:37:33.000 184 33708.80 36.30 17097.89 88888.00 2015-07-03 02:37:34.000 184 33708.81 36.29 17097.88 88888.00 2015-07-03 02:37:35.000 184 33708.81 36.31 17097.89 37797.01 2015-07-03 02:37:36.000 184 33708.85 36.34 17097.89 88888.00 2015-07-03 02:37:37.000 184 33708.84 36.26 17097.93 88888.00 2015-07-03 02:37:38.000 184 33708.84 36.27 17097.90 88888.00 2015-07-03 02:37:39.000 184 33708.83 36.30 17097.89 88888.00 2015-07-03 02:37:40.000 184 33708.85 36.26 17097.90 37797.12 2015-07-03 02:37:41.000 184 33708.83 36.27 17097.90 88888.00 2015-07-03 02:37:42.000 184 33708.81 36.29 17097.90 88888.00 2015-07-03 02:37:43.000 184 33708.83 36.25 17097.90 88888.00 2015-07-03 02:37:44.000 184 33708.82 36.25 17097.89 88888.00 2015-07-03 02:37:45.000 184 33708.86 36.25 17097.90 37797.14 2015-07-03 02:37:46.000 184 33708.88 36.28 17097.90 88888.00 2015-07-03 02:37:47.000 184 33708.86 36.25 17097.90 88888.00 2015-07-03 02:37:48.000 184 33708.85 36.32 17097.89 88888.00 2015-07-03 02:37:49.000 184 33708.85 36.37 17097.84 88888.00 2015-07-03 02:37:50.000 184 33708.87 36.37 17097.88 37797.09 2015-07-03 02:37:51.000 184 33708.83 36.36 17097.87 88888.00 2015-07-03 02:37:52.000 184 33708.81 36.34 17097.89 88888.00 2015-07-03 02:37:53.000 184 33708.79 36.35 17097.87 88888.00 2015-07-03 02:37:54.000 184 33708.81 36.35 17097.89 88888.00 2015-07-03 02:37:55.000 184 33708.83 36.38 17097.86 37797.05 2015-07-03 02:37:56.000 184 33708.83 36.38 17097.86 88888.00 2015-07-03 02:37:57.000 184 33708.81 36.34 17097.88 88888.00 2015-07-03 02:37:58.000 184 33708.78 36.35 17097.89 88888.00 2015-07-03 02:37:59.000 184 33708.76 36.36 17097.90 88888.00 2015-07-03 02:38:00.000 184 33708.75 36.39 17097.91 37797.14 2015-07-03 02:38:01.000 184 33708.73 36.38 17097.91 88888.00 2015-07-03 02:38:02.000 184 33708.77 36.38 17097.89 88888.00 2015-07-03 02:38:03.000 184 33708.80 36.37 17097.91 88888.00 2015-07-03 02:38:04.000 184 33708.80 36.41 17097.89 88888.00 2015-07-03 02:38:05.000 184 33708.74 36.38 17097.89 37796.97 2015-07-03 02:38:06.000 184 33708.74 36.37 17097.91 88888.00 2015-07-03 02:38:07.000 184 33708.74 36.36 17097.89 88888.00 2015-07-03 02:38:08.000 184 33708.72 36.35 17097.86 88888.00 2015-07-03 02:38:09.000 184 33708.71 36.36 17097.88 88888.00 2015-07-03 02:38:10.000 184 33708.70 36.40 17097.92 37797.02 2015-07-03 02:38:11.000 184 33708.72 36.41 17097.91 88888.00 2015-07-03 02:38:12.000 184 33708.70 36.36 17097.93 88888.00 2015-07-03 02:38:13.000 184 33708.67 36.34 17097.93 88888.00 2015-07-03 02:38:14.000 184 33708.65 36.38 17097.93 88888.00 2015-07-03 02:38:15.000 184 33708.61 36.37 17097.91 37797.00 2015-07-03 02:38:16.000 184 33708.63 36.35 17097.89 88888.00 2015-07-03 02:38:17.000 184 33708.62 36.38 17097.89 88888.00 2015-07-03 02:38:18.000 184 33708.63 36.38 17097.92 88888.00 2015-07-03 02:38:19.000 184 33708.62 36.38 17097.91 88888.00 2015-07-03 02:38:20.000 184 33708.62 36.37 17097.90 37796.93 2015-07-03 02:38:21.000 184 33708.60 36.39 17097.92 88888.00 2015-07-03 02:38:22.000 184 33708.62 36.39 17097.92 88888.00 2015-07-03 02:38:23.000 184 33708.62 36.39 17097.93 88888.00 2015-07-03 02:38:24.000 184 33708.64 36.39 17097.89 88888.00 2015-07-03 02:38:25.000 184 33708.63 36.38 17097.87 37796.98 2015-07-03 02:38:26.000 184 33708.64 36.37 17097.90 88888.00 2015-07-03 02:38:27.000 184 33708.66 36.40 17097.91 88888.00 2015-07-03 02:38:28.000 184 33708.63 36.42 17097.94 88888.00 2015-07-03 02:38:29.000 184 33708.60 36.38 17097.90 88888.00 2015-07-03 02:38:30.000 184 33708.62 36.39 17097.92 37796.97 2015-07-03 02:38:31.000 184 33708.64 36.40 17097.96 88888.00 2015-07-03 02:38:32.000 184 33708.67 36.41 17097.98 88888.00 2015-07-03 02:38:33.000 184 33708.64 36.41 17097.90 88888.00 2015-07-03 02:38:34.000 184 33708.61 36.42 17097.90 88888.00 2015-07-03 02:38:35.000 184 33708.64 36.45 17097.95 37797.01 2015-07-03 02:38:36.000 184 33708.66 36.46 17098.00 88888.00 2015-07-03 02:38:37.000 184 33708.63 36.47 17097.98 88888.00 2015-07-03 02:38:38.000 184 33708.64 36.48 17097.97 88888.00 2015-07-03 02:38:39.000 184 33708.59 36.50 17097.97 88888.00 2015-07-03 02:38:40.000 184 33708.63 36.49 17097.97 37796.87 2015-07-03 02:38:41.000 184 33708.66 36.51 17097.95 88888.00 2015-07-03 02:38:42.000 184 33708.67 36.54 17097.90 88888.00 2015-07-03 02:38:43.000 184 33708.65 36.56 17097.91 88888.00 2015-07-03 02:38:44.000 184 33708.63 36.59 17097.90 88888.00 2015-07-03 02:38:45.000 184 33708.65 36.59 17097.93 37797.07 2015-07-03 02:38:46.000 184 33708.63 36.53 17097.92 88888.00 2015-07-03 02:38:47.000 184 33708.62 36.53 17097.90 88888.00 2015-07-03 02:38:48.000 184 33708.67 36.54 17097.90 88888.00 2015-07-03 02:38:49.000 184 33708.66 36.56 17097.91 88888.00 2015-07-03 02:38:50.000 184 33708.71 36.55 17097.91 37797.03 2015-07-03 02:38:51.000 184 33708.71 36.52 17097.88 88888.00 2015-07-03 02:38:52.000 184 33708.67 36.50 17097.87 88888.00 2015-07-03 02:38:53.000 184 33708.74 36.48 17097.86 88888.00 2015-07-03 02:38:54.000 184 33708.74 36.51 17097.91 88888.00 2015-07-03 02:38:55.000 184 33708.71 36.51 17097.90 37796.95 2015-07-03 02:38:56.000 184 33708.66 36.52 17097.86 88888.00 2015-07-03 02:38:57.000 184 33708.64 36.53 17097.91 88888.00 2015-07-03 02:38:58.000 184 33708.64 36.54 17097.88 88888.00 2015-07-03 02:38:59.000 184 33708.64 36.55 17097.89 88888.00 2015-07-03 02:39:00.000 184 33708.66 36.52 17097.91 37797.02 2015-07-03 02:39:01.000 184 33708.68 36.49 17097.91 88888.00 2015-07-03 02:39:02.000 184 33708.68 36.48 17097.94 88888.00 2015-07-03 02:39:03.000 184 33708.67 36.51 17097.93 88888.00 2015-07-03 02:39:04.000 184 33708.69 36.51 17097.94 88888.00 2015-07-03 02:39:05.000 184 33708.68 36.54 17097.98 37797.00 2015-07-03 02:39:06.000 184 33708.68 36.54 17097.95 88888.00 2015-07-03 02:39:07.000 184 33708.67 36.51 17097.94 88888.00 2015-07-03 02:39:08.000 184 33708.65 36.51 17097.95 88888.00 2015-07-03 02:39:09.000 184 33708.64 36.50 17097.94 88888.00 2015-07-03 02:39:10.000 184 33708.65 36.49 17097.95 37797.05 2015-07-03 02:39:11.000 184 33708.68 36.50 17097.95 88888.00 2015-07-03 02:39:12.000 184 33708.64 36.50 17097.93 88888.00 2015-07-03 02:39:13.000 184 33708.62 36.51 17097.93 88888.00 2015-07-03 02:39:14.000 184 33708.67 36.56 17097.92 88888.00 2015-07-03 02:39:15.000 184 33708.69 36.57 17097.96 37797.07 2015-07-03 02:39:16.000 184 33708.68 36.56 17097.95 88888.00 2015-07-03 02:39:17.000 184 33708.71 36.55 17097.93 88888.00 2015-07-03 02:39:18.000 184 33708.70 36.54 17097.94 88888.00 2015-07-03 02:39:19.000 184 33708.70 36.52 17097.96 88888.00 2015-07-03 02:39:20.000 184 33708.68 36.49 17097.95 37797.06 2015-07-03 02:39:21.000 184 33708.66 36.47 17097.92 88888.00 2015-07-03 02:39:22.000 184 33708.69 36.46 17097.93 88888.00 2015-07-03 02:39:23.000 184 33708.71 36.46 17097.90 88888.00 2015-07-03 02:39:24.000 184 33708.66 36.50 17097.87 88888.00 2015-07-03 02:39:25.000 184 33708.65 36.48 17097.88 37797.07 2015-07-03 02:39:26.000 184 33708.69 36.54 17097.91 88888.00 2015-07-03 02:39:27.000 184 33708.74 36.56 17097.93 88888.00 2015-07-03 02:39:28.000 184 33708.72 36.58 17097.94 88888.00 2015-07-03 02:39:29.000 184 33708.71 36.57 17097.90 88888.00 2015-07-03 02:39:30.000 184 33708.70 36.60 17097.90 37797.04 2015-07-03 02:39:31.000 184 33708.71 36.57 17097.91 88888.00 2015-07-03 02:39:32.000 184 33708.72 36.54 17097.91 88888.00 2015-07-03 02:39:33.000 184 33708.71 36.53 17097.89 88888.00 2015-07-03 02:39:34.000 184 33708.71 36.51 17097.88 88888.00 2015-07-03 02:39:35.000 184 33708.73 36.53 17097.91 37797.04 2015-07-03 02:39:36.000 184 33708.74 36.53 17097.88 88888.00 2015-07-03 02:39:37.000 184 33708.71 36.51 17097.86 88888.00 2015-07-03 02:39:38.000 184 33708.70 36.48 17097.88 88888.00 2015-07-03 02:39:39.000 184 33708.70 36.49 17097.90 88888.00 2015-07-03 02:39:40.000 184 33708.70 36.48 17097.90 37797.07 2015-07-03 02:39:41.000 184 33708.68 36.45 17097.91 88888.00 2015-07-03 02:39:42.000 184 33708.68 36.48 17097.91 88888.00 2015-07-03 02:39:43.000 184 33708.63 36.45 17097.93 88888.00 2015-07-03 02:39:44.000 184 33708.66 36.44 17097.90 88888.00 2015-07-03 02:39:45.000 184 33708.64 36.50 17097.92 37797.01 2015-07-03 02:39:46.000 184 33708.68 36.49 17097.91 88888.00 2015-07-03 02:39:47.000 184 33708.66 36.45 17097.90 88888.00 2015-07-03 02:39:48.000 184 33708.65 36.46 17097.92 88888.00 2015-07-03 02:39:49.000 184 33708.69 36.48 17097.93 88888.00 2015-07-03 02:39:50.000 184 33708.62 36.50 17097.95 37797.00 2015-07-03 02:39:51.000 184 33708.60 36.54 17097.93 88888.00 2015-07-03 02:39:52.000 184 33708.57 36.56 17097.94 88888.00 2015-07-03 02:39:53.000 184 33708.60 36.56 17097.95 88888.00 2015-07-03 02:39:54.000 184 33708.66 36.53 17097.91 88888.00 2015-07-03 02:39:55.000 184 33708.66 36.52 17097.92 37796.95 2015-07-03 02:39:56.000 184 33708.69 36.56 17097.91 88888.00 2015-07-03 02:39:57.000 184 33708.65 36.54 17097.88 88888.00 2015-07-03 02:39:58.000 184 33708.62 36.55 17097.91 88888.00 2015-07-03 02:39:59.000 184 33708.64 36.55 17097.94 88888.00 2015-07-03 02:40:00.000 184 33708.64 36.54 17097.98 37797.04 2015-07-03 02:40:01.000 184 33708.65 36.52 17097.99 88888.00 2015-07-03 02:40:02.000 184 33708.64 36.53 17097.94 88888.00 2015-07-03 02:40:03.000 184 33708.62 36.47 17097.93 88888.00 2015-07-03 02:40:04.000 184 33708.62 36.43 17097.91 88888.00 2015-07-03 02:40:05.000 184 33708.62 36.48 17097.92 37797.03 2015-07-03 02:40:06.000 184 33708.60 36.49 17097.91 88888.00 2015-07-03 02:40:07.000 184 33708.59 36.49 17097.89 88888.00 2015-07-03 02:40:08.000 184 33708.63 36.50 17097.91 88888.00 2015-07-03 02:40:09.000 184 33708.58 36.53 17097.93 88888.00 2015-07-03 02:40:10.000 184 33708.59 36.58 17097.90 37797.05 2015-07-03 02:40:11.000 184 33708.61 36.55 17097.91 88888.00 2015-07-03 02:40:12.000 184 33708.63 36.53 17097.96 88888.00 2015-07-03 02:40:13.000 184 33708.62 36.56 17097.95 88888.00 2015-07-03 02:40:14.000 184 33708.58 36.57 17097.95 88888.00 2015-07-03 02:40:15.000 184 33708.55 36.52 17097.91 37796.96 2015-07-03 02:40:16.000 184 33708.55 36.45 17097.91 88888.00 2015-07-03 02:40:17.000 184 33708.57 36.43 17097.94 88888.00 2015-07-03 02:40:18.000 184 33708.55 36.43 17097.90 88888.00 2015-07-03 02:40:19.000 184 33708.57 36.46 17097.86 88888.00 2015-07-03 02:40:20.000 184 33708.58 36.45 17097.91 37797.06 2015-07-03 02:40:21.000 184 33708.62 36.46 17097.91 88888.00 2015-07-03 02:40:22.000 184 33708.60 36.46 17097.91 88888.00 2015-07-03 02:40:23.000 184 33708.64 36.48 17097.97 88888.00 2015-07-03 02:40:24.000 184 33708.63 36.48 17097.93 88888.00 2015-07-03 02:40:25.000 184 33708.65 36.51 17097.88 37796.91 2015-07-03 02:40:26.000 184 33708.68 36.50 17097.86 88888.00 2015-07-03 02:40:27.000 184 33708.67 36.49 17097.88 88888.00 2015-07-03 02:40:28.000 184 33708.68 36.50 17097.92 88888.00 2015-07-03 02:40:29.000 184 33708.63 36.51 17097.90 88888.00 2015-07-03 02:40:30.000 184 33708.64 36.52 17097.88 37797.06 2015-07-03 02:40:31.000 184 33708.67 36.51 17097.89 88888.00 2015-07-03 02:40:32.000 184 33708.71 36.54 17097.93 88888.00 2015-07-03 02:40:33.000 184 33708.72 36.51 17097.95 88888.00 2015-07-03 02:40:34.000 184 33708.70 36.47 17097.96 88888.00 2015-07-03 02:40:35.000 184 33708.74 36.48 17097.94 37796.99 2015-07-03 02:40:36.000 184 33708.71 36.46 17097.95 88888.00 2015-07-03 02:40:37.000 184 33708.69 36.44 17097.90 88888.00 2015-07-03 02:40:38.000 184 33708.72 36.44 17097.84 88888.00 2015-07-03 02:40:39.000 184 33708.73 36.49 17097.82 88888.00 2015-07-03 02:40:40.000 184 33708.72 36.46 17097.81 37797.15 2015-07-03 02:40:41.000 184 33708.75 36.43 17097.82 88888.00 2015-07-03 02:40:42.000 184 33708.70 36.43 17097.83 88888.00 2015-07-03 02:40:43.000 184 33708.69 36.46 17097.84 88888.00 2015-07-03 02:40:44.000 184 33708.71 36.43 17097.80 88888.00 2015-07-03 02:40:45.000 184 33708.70 36.39 17097.84 37797.09 2015-07-03 02:40:46.000 184 33708.70 36.41 17097.86 88888.00 2015-07-03 02:40:47.000 184 33708.71 36.43 17097.86 88888.00 2015-07-03 02:40:48.000 184 33708.71 36.44 17097.88 88888.00 2015-07-03 02:40:49.000 184 33708.73 36.39 17097.86 88888.00 2015-07-03 02:40:50.000 184 33708.75 36.38 17097.86 37797.10 2015-07-03 02:40:51.000 184 33708.75 36.39 17097.87 88888.00 2015-07-03 02:40:52.000 184 33708.74 36.40 17097.86 88888.00 2015-07-03 02:40:53.000 184 33708.71 36.42 17097.86 88888.00 2015-07-03 02:40:54.000 184 33708.70 36.43 17097.82 88888.00 2015-07-03 02:40:55.000 184 33708.68 36.43 17097.88 37797.04 2015-07-03 02:40:56.000 184 33708.67 36.43 17097.90 88888.00 2015-07-03 02:40:57.000 184 33708.69 36.40 17097.89 88888.00 2015-07-03 02:40:58.000 184 33708.74 36.36 17097.90 88888.00 2015-07-03 02:40:59.000 184 33708.77 36.38 17097.92 88888.00 2015-07-03 02:41:00.000 184 33708.75 36.40 17097.90 37796.97 2015-07-03 02:41:01.000 184 33708.72 36.40 17097.91 88888.00 2015-07-03 02:41:02.000 184 33708.71 36.39 17097.89 88888.00 2015-07-03 02:41:03.000 184 33708.73 36.40 17097.92 88888.00 2015-07-03 02:41:04.000 184 33708.71 36.42 17097.95 88888.00 2015-07-03 02:41:05.000 184 33708.70 36.39 17097.96 37797.06 2015-07-03 02:41:06.000 184 33708.66 36.40 17097.93 88888.00 2015-07-03 02:41:07.000 184 33708.68 36.36 17097.91 88888.00 2015-07-03 02:41:08.000 184 33708.72 36.38 17097.91 88888.00 2015-07-03 02:41:09.000 184 33708.74 36.40 17097.90 88888.00 2015-07-03 02:41:10.000 184 33708.67 36.42 17097.87 37797.09 2015-07-03 02:41:11.000 184 33708.62 36.41 17097.88 88888.00 2015-07-03 02:41:12.000 184 33708.62 36.37 17097.90 88888.00 2015-07-03 02:41:13.000 184 33708.61 36.38 17097.87 88888.00 2015-07-03 02:41:14.000 184 33708.61 36.39 17097.88 88888.00 2015-07-03 02:41:15.000 184 33708.60 36.43 17097.92 37796.97 2015-07-03 02:41:16.000 184 33708.61 36.44 17097.90 88888.00 2015-07-03 02:41:17.000 184 33708.64 36.47 17097.91 88888.00 2015-07-03 02:41:18.000 184 33708.63 36.44 17097.92 88888.00 2015-07-03 02:41:19.000 184 33708.61 36.37 17097.91 88888.00 2015-07-03 02:41:20.000 184 33708.60 36.38 17097.92 37797.01 2015-07-03 02:41:21.000 184 33708.65 36.39 17097.90 88888.00 2015-07-03 02:41:22.000 184 33708.64 36.37 17097.94 88888.00 2015-07-03 02:41:23.000 184 33708.61 36.36 17097.95 88888.00 2015-07-03 02:41:24.000 184 33708.58 36.33 17097.91 88888.00 2015-07-03 02:41:25.000 184 33708.60 36.34 17097.88 37796.97 2015-07-03 02:41:26.000 184 33708.61 36.36 17097.89 88888.00 2015-07-03 02:41:27.000 184 33708.58 36.33 17097.89 88888.00 2015-07-03 02:41:28.000 184 33708.67 36.33 17097.90 88888.00 2015-07-03 02:41:29.000 184 33708.65 36.33 17097.88 88888.00 2015-07-03 02:41:30.000 184 33708.61 36.34 17097.89 37796.99 2015-07-03 02:41:31.000 184 33708.56 36.34 17097.87 88888.00 2015-07-03 02:41:32.000 184 33708.55 36.37 17097.87 88888.00 2015-07-03 02:41:33.000 184 33708.54 36.39 17097.91 88888.00 2015-07-03 02:41:34.000 184 33708.53 36.37 17097.89 88888.00 2015-07-03 02:41:35.000 184 33708.55 36.36 17097.89 37796.96 2015-07-03 02:41:36.000 184 33708.59 36.42 17097.90 88888.00 2015-07-03 02:41:37.000 184 33708.59 36.38 17097.88 88888.00 2015-07-03 02:41:38.000 184 33708.59 36.39 17097.88 88888.00 2015-07-03 02:41:39.000 184 33708.62 36.38 17097.84 88888.00 2015-07-03 02:41:40.000 184 33708.61 36.38 17097.83 37796.88 2015-07-03 02:41:41.000 184 33708.60 36.42 17097.83 88888.00 2015-07-03 02:41:42.000 184 33708.58 36.39 17097.88 88888.00 2015-07-03 02:41:43.000 184 33708.53 36.38 17097.90 88888.00 2015-07-03 02:41:44.000 184 33708.54 36.40 17097.90 88888.00 2015-07-03 02:41:45.000 184 33708.53 36.42 17097.90 37796.98 2015-07-03 02:41:46.000 184 33708.51 36.40 17097.93 88888.00 2015-07-03 02:41:47.000 184 33708.51 36.40 17097.91 88888.00 2015-07-03 02:41:48.000 184 33708.54 36.42 17097.90 88888.00 2015-07-03 02:41:49.000 184 33708.52 36.44 17097.89 88888.00 2015-07-03 02:41:50.000 184 33708.53 36.43 17097.89 37796.96 2015-07-03 02:41:51.000 184 33708.55 36.42 17097.88 88888.00 2015-07-03 02:41:52.000 184 33708.55 36.41 17097.93 88888.00 2015-07-03 02:41:53.000 184 33708.55 36.46 17097.92 88888.00 2015-07-03 02:41:54.000 184 33708.58 36.47 17097.93 88888.00 2015-07-03 02:41:55.000 184 33708.56 36.49 17097.93 37796.91 2015-07-03 02:41:56.000 184 33708.59 36.47 17097.93 88888.00 2015-07-03 02:41:57.000 184 33708.60 36.49 17097.95 88888.00 2015-07-03 02:41:58.000 184 33708.62 36.48 17097.96 88888.00 2015-07-03 02:41:59.000 184 33708.64 36.51 17097.95 88888.00 2015-07-03 02:42:00.000 184 33708.63 36.53 17097.95 37796.98 2015-07-03 02:42:01.000 184 33708.66 36.56 17097.94 88888.00 2015-07-03 02:42:02.000 184 33708.65 36.59 17097.91 88888.00 2015-07-03 02:42:03.000 184 33708.65 36.59 17097.91 88888.00 2015-07-03 02:42:04.000 184 33708.69 36.56 17097.94 88888.00 2015-07-03 02:42:05.000 184 33708.68 36.56 17097.91 37796.91 2015-07-03 02:42:06.000 184 33708.68 36.56 17097.92 88888.00 2015-07-03 02:42:07.000 184 33708.71 36.62 17097.92 88888.00 2015-07-03 02:42:08.000 184 33708.70 36.65 17097.90 88888.00 2015-07-03 02:42:09.000 184 33708.72 36.63 17097.88 88888.00 2015-07-03 02:42:10.000 184 33708.75 36.65 17097.89 37796.98 2015-07-03 02:42:11.000 184 33708.72 36.65 17097.87 88888.00 2015-07-03 02:42:12.000 184 33708.73 36.64 17097.89 88888.00 2015-07-03 02:42:13.000 184 33708.69 36.70 17097.88 88888.00 2015-07-03 02:42:14.000 184 33708.71 36.69 17097.89 88888.00 2015-07-03 02:42:15.000 184 33708.70 36.69 17097.86 37796.98 2015-07-03 02:42:16.000 184 33708.79 36.72 17097.82 88888.00 2015-07-03 02:42:17.000 184 33708.80 36.70 17097.85 88888.00 2015-07-03 02:42:18.000 184 33708.79 36.74 17097.88 88888.00 2015-07-03 02:42:19.000 184 33708.78 36.71 17097.93 88888.00 2015-07-03 02:42:20.000 184 33708.79 36.71 17097.96 37797.10 2015-07-03 02:42:21.000 184 33708.80 36.69 17097.93 88888.00 2015-07-03 02:42:22.000 184 33708.81 36.72 17097.91 88888.00 2015-07-03 02:42:23.000 184 33708.81 36.75 17097.87 88888.00 2015-07-03 02:42:24.000 184 33708.76 36.76 17097.88 88888.00 2015-07-03 02:42:25.000 184 33708.78 36.74 17097.89 37797.07 2015-07-03 02:42:26.000 184 33708.84 36.76 17097.91 88888.00 2015-07-03 02:42:27.000 184 33708.86 36.75 17097.89 88888.00 2015-07-03 02:42:28.000 184 33708.87 36.71 17097.88 88888.00 2015-07-03 02:42:29.000 184 33708.84 36.66 17097.89 88888.00 2015-07-03 02:42:30.000 184 33708.84 36.67 17097.90 37797.07 2015-07-03 02:42:31.000 184 33708.82 36.70 17097.89 88888.00 2015-07-03 02:42:32.000 184 33708.80 36.66 17097.85 88888.00 2015-07-03 02:42:33.000 184 33708.82 36.69 17097.87 88888.00 2015-07-03 02:42:34.000 184 33708.85 36.66 17097.85 88888.00 2015-07-03 02:42:35.000 184 33708.84 36.66 17097.86 37797.13 2015-07-03 02:42:36.000 184 33708.84 36.64 17097.89 88888.00 2015-07-03 02:42:37.000 184 33708.87 36.64 17097.86 88888.00 2015-07-03 02:42:38.000 184 33708.83 36.64 17097.84 88888.00 2015-07-03 02:42:39.000 184 33708.83 36.62 17097.82 88888.00 2015-07-03 02:42:40.000 184 33708.82 36.68 17097.83 37797.08 2015-07-03 02:42:41.000 184 33708.82 36.67 17097.85 88888.00 2015-07-03 02:42:42.000 184 33708.87 36.69 17097.85 88888.00 2015-07-03 02:42:43.000 184 33708.86 36.65 17097.86 88888.00 2015-07-03 02:42:44.000 184 33708.86 36.66 17097.82 88888.00 2015-07-03 02:42:45.000 184 33708.86 36.68 17097.83 37797.20 2015-07-03 02:42:46.000 184 33708.85 36.75 17097.88 88888.00 2015-07-03 02:42:47.000 184 33708.84 36.74 17097.87 88888.00 2015-07-03 02:42:48.000 184 33708.89 36.76 17097.88 88888.00 2015-07-03 02:42:49.000 184 33708.90 36.74 17097.87 88888.00 2015-07-03 02:42:50.000 184 33708.94 36.75 17097.91 37797.27 2015-07-03 02:42:51.000 184 33708.92 36.74 17097.90 88888.00 2015-07-03 02:42:52.000 184 33708.94 36.73 17097.89 88888.00 2015-07-03 02:42:53.000 184 33708.93 36.73 17097.86 88888.00 2015-07-03 02:42:54.000 184 33708.96 36.75 17097.85 88888.00 2015-07-03 02:42:55.000 184 33708.92 36.70 17097.87 37797.17 2015-07-03 02:42:56.000 184 33708.96 36.69 17097.92 88888.00 2015-07-03 02:42:57.000 184 33708.94 36.67 17097.89 88888.00 2015-07-03 02:42:58.000 184 33708.89 36.67 17097.89 88888.00 2015-07-03 02:42:59.000 184 33708.91 36.65 17097.86 88888.00 2015-07-03 02:43:00.000 184 33708.97 36.70 17097.86 37797.16 2015-07-03 02:43:01.000 184 33708.96 36.68 17097.86 88888.00 2015-07-03 02:43:02.000 184 33708.94 36.70 17097.89 88888.00 2015-07-03 02:43:03.000 184 33708.92 36.67 17097.88 88888.00 2015-07-03 02:43:04.000 184 33708.91 36.67 17097.87 88888.00 2015-07-03 02:43:05.000 184 33708.93 36.63 17097.88 37797.20 2015-07-03 02:43:06.000 184 33708.91 36.60 17097.86 88888.00 2015-07-03 02:43:07.000 184 33708.92 36.60 17097.86 88888.00 2015-07-03 02:43:08.000 184 33708.94 36.57 17097.86 88888.00 2015-07-03 02:43:09.000 184 33708.96 36.57 17097.86 88888.00 2015-07-03 02:43:10.000 184 33708.92 36.59 17097.81 37797.27 2015-07-03 02:43:11.000 184 33708.97 36.61 17097.83 88888.00 2015-07-03 02:43:12.000 184 33708.97 36.58 17097.88 88888.00 2015-07-03 02:43:13.000 184 33708.94 36.57 17097.89 88888.00 2015-07-03 02:43:14.000 184 33708.91 36.52 17097.85 88888.00 2015-07-03 02:43:15.000 184 33708.89 36.50 17097.87 37797.13 2015-07-03 02:43:16.000 184 33708.92 36.54 17097.88 88888.00 2015-07-03 02:43:17.000 184 33708.92 36.55 17097.88 88888.00 2015-07-03 02:43:18.000 184 33708.92 36.56 17097.87 88888.00 2015-07-03 02:43:19.000 184 33708.91 36.49 17097.85 88888.00 2015-07-03 02:43:20.000 184 33708.88 36.49 17097.78 37797.15 2015-07-03 02:43:21.000 184 33708.86 36.49 17097.79 88888.00 2015-07-03 02:43:22.000 184 33708.85 36.55 17097.80 88888.00 2015-07-03 02:43:23.000 184 33708.84 36.55 17097.78 88888.00 2015-07-03 02:43:24.000 184 33708.85 36.59 17097.83 88888.00 2015-07-03 02:43:25.000 184 33708.85 36.53 17097.82 37797.15 2015-07-03 02:43:26.000 184 33708.84 36.52 17097.81 88888.00 2015-07-03 02:43:27.000 184 33708.81 36.53 17097.87 88888.00 2015-07-03 02:43:28.000 184 33708.81 36.52 17097.82 88888.00 2015-07-03 02:43:29.000 184 33708.78 36.48 17097.78 88888.00 2015-07-03 02:43:30.000 184 33708.77 36.47 17097.78 37797.20 2015-07-03 02:43:31.000 184 33708.78 36.51 17097.76 88888.00 2015-07-03 02:43:32.000 184 33708.78 36.54 17097.80 88888.00 2015-07-03 02:43:33.000 184 33708.78 36.53 17097.81 88888.00 2015-07-03 02:43:34.000 184 33708.78 36.53 17097.79 88888.00 2015-07-03 02:43:35.000 184 33708.82 36.49 17097.81 37797.14 2015-07-03 02:43:36.000 184 33708.83 36.46 17097.82 88888.00 2015-07-03 02:43:37.000 184 33708.85 36.48 17097.77 88888.00 2015-07-03 02:43:38.000 184 33708.88 36.48 17097.79 88888.00 2015-07-03 02:43:39.000 184 33708.88 36.48 17097.84 88888.00 2015-07-03 02:43:40.000 184 33708.88 36.47 17097.87 37797.24 2015-07-03 02:43:41.000 184 33708.89 36.44 17097.83 88888.00 2015-07-03 02:43:42.000 184 33708.90 36.49 17097.81 88888.00 2015-07-03 02:43:43.000 184 33708.87 36.51 17097.82 88888.00 2015-07-03 02:43:44.000 184 33708.89 36.51 17097.86 88888.00 2015-07-03 02:43:45.000 184 33708.87 36.50 17097.87 37797.21 2015-07-03 02:43:46.000 184 33708.91 36.49 17097.84 88888.00 2015-07-03 02:43:47.000 184 33708.90 36.49 17097.81 88888.00 2015-07-03 02:43:48.000 184 33708.93 36.53 17097.85 88888.00 2015-07-03 02:43:49.000 184 33708.96 36.57 17097.86 88888.00 2015-07-03 02:43:50.000 184 33708.95 36.54 17097.85 37797.11 2015-07-03 02:43:51.000 184 33708.90 36.52 17097.80 88888.00 2015-07-03 02:43:52.000 184 33708.98 36.57 17097.82 88888.00 2015-07-03 02:43:53.000 184 33708.93 36.56 17097.82 88888.00 2015-07-03 02:43:54.000 184 33708.93 36.58 17097.85 88888.00 2015-07-03 02:43:55.000 184 33708.94 36.60 17097.83 37797.24 2015-07-03 02:43:56.000 184 33709.00 36.62 17097.81 88888.00 2015-07-03 02:43:57.000 184 33708.98 36.62 17097.80 88888.00 2015-07-03 02:43:58.000 184 33708.99 36.64 17097.84 88888.00 2015-07-03 02:43:59.000 184 33708.96 36.63 17097.86 88888.00 2015-07-03 02:44:00.000 184 33708.94 36.61 17097.88 37797.22 2015-07-03 02:44:01.000 184 33708.99 36.62 17097.90 88888.00 2015-07-03 02:44:02.000 184 33708.98 36.63 17097.89 88888.00 2015-07-03 02:44:03.000 184 33708.99 36.65 17097.86 88888.00 2015-07-03 02:44:04.000 184 33709.01 36.67 17097.88 88888.00 2015-07-03 02:44:05.000 184 33709.00 36.68 17097.89 37797.22 2015-07-03 02:44:06.000 184 33708.98 36.68 17097.88 88888.00 2015-07-03 02:44:07.000 184 33708.99 36.64 17097.89 88888.00 2015-07-03 02:44:08.000 184 33709.00 36.64 17097.89 88888.00 2015-07-03 02:44:09.000 184 33708.97 36.66 17097.87 88888.00 2015-07-03 02:44:10.000 184 33708.98 36.64 17097.83 37797.26 2015-07-03 02:44:11.000 184 33708.98 36.65 17097.84 88888.00 2015-07-03 02:44:12.000 184 33708.99 36.66 17097.83 88888.00 2015-07-03 02:44:13.000 184 33708.98 36.61 17097.85 88888.00 2015-07-03 02:44:14.000 184 33708.96 36.64 17097.78 88888.00 2015-07-03 02:44:15.000 184 33708.95 36.64 17097.76 37797.18 2015-07-03 02:44:16.000 184 33708.95 36.65 17097.79 88888.00 2015-07-03 02:44:17.000 184 33708.97 36.63 17097.79 88888.00 2015-07-03 02:44:18.000 184 33708.99 36.64 17097.80 88888.00 2015-07-03 02:44:19.000 184 33709.01 36.66 17097.79 88888.00 2015-07-03 02:44:20.000 184 33709.02 36.65 17097.81 37797.21 2015-07-03 02:44:21.000 184 33708.97 36.65 17097.81 88888.00 2015-07-03 02:44:22.000 184 33708.99 36.62 17097.82 88888.00 2015-07-03 02:44:23.000 184 33709.01 36.61 17097.86 88888.00 2015-07-03 02:44:24.000 184 33709.01 36.63 17097.85 88888.00 2015-07-03 02:44:25.000 184 33709.03 36.67 17097.83 37797.16 2015-07-03 02:44:26.000 184 33709.00 36.65 17097.81 88888.00 2015-07-03 02:44:27.000 184 33708.98 36.63 17097.79 88888.00 2015-07-03 02:44:28.000 184 33708.97 36.63 17097.78 88888.00 2015-07-03 02:44:29.000 184 33708.99 36.63 17097.79 88888.00 2015-07-03 02:44:30.000 184 33708.96 36.62 17097.78 37797.24 2015-07-03 02:44:31.000 184 33708.94 36.68 17097.78 88888.00 2015-07-03 02:44:32.000 184 33708.96 36.66 17097.76 88888.00 2015-07-03 02:44:33.000 184 33708.94 36.60 17097.80 88888.00 2015-07-03 02:44:34.000 184 33708.99 36.65 17097.79 88888.00 2015-07-03 02:44:35.000 184 33708.99 36.62 17097.79 37797.23 2015-07-03 02:44:36.000 184 33708.98 36.59 17097.80 88888.00 2015-07-03 02:44:37.000 184 33709.00 36.60 17097.85 88888.00 2015-07-03 02:44:38.000 184 33709.03 36.66 17097.91 88888.00 2015-07-03 02:44:39.000 184 33709.01 36.66 17097.86 88888.00 2015-07-03 02:44:40.000 184 33709.03 36.65 17097.82 37797.29 2015-07-03 02:44:41.000 184 33709.06 36.63 17097.81 88888.00 2015-07-03 02:44:42.000 184 33709.07 36.65 17097.83 88888.00 2015-07-03 02:44:43.000 184 33709.10 36.69 17097.85 88888.00 2015-07-03 02:44:44.000 184 33709.10 36.71 17097.83 88888.00 2015-07-03 02:44:45.000 184 33709.07 36.69 17097.82 37797.29 2015-07-03 02:44:46.000 184 33709.11 36.65 17097.79 88888.00 2015-07-03 02:44:47.000 184 33709.15 36.65 17097.79 88888.00 2015-07-03 02:44:48.000 184 33709.13 36.64 17097.82 88888.00 2015-07-03 02:44:49.000 184 33709.14 36.61 17097.76 88888.00 2015-07-03 02:44:50.000 184 33709.13 36.63 17097.78 37797.37 2015-07-03 02:44:51.000 184 33709.13 36.64 17097.79 88888.00 2015-07-03 02:44:52.000 184 33709.13 36.63 17097.79 88888.00 2015-07-03 02:44:53.000 184 33709.15 36.63 17097.83 88888.00 2015-07-03 02:44:54.000 184 33709.13 36.66 17097.81 88888.00 2015-07-03 02:44:55.000 184 33709.13 36.66 17097.80 37797.38 2015-07-03 02:44:56.000 184 33709.15 36.65 17097.75 88888.00 2015-07-03 02:44:57.000 184 33709.16 36.63 17097.75 88888.00 2015-07-03 02:44:58.000 184 33709.15 36.65 17097.79 88888.00 2015-07-03 02:44:59.000 184 33709.13 36.64 17097.81 88888.00 2015-07-03 02:45:00.000 184 33709.16 36.66 17097.81 37797.33 2015-07-03 02:45:01.000 184 33709.15 36.67 17097.78 88888.00 2015-07-03 02:45:02.000 184 33709.19 36.65 17097.80 88888.00 2015-07-03 02:45:03.000 184 33709.20 36.61 17097.76 88888.00 2015-07-03 02:45:04.000 184 33709.20 36.61 17097.78 88888.00 2015-07-03 02:45:05.000 184 33709.19 36.62 17097.78 37797.50 2015-07-03 02:45:06.000 184 33709.19 36.62 17097.80 88888.00 2015-07-03 02:45:07.000 184 33709.18 36.62 17097.82 88888.00 2015-07-03 02:45:08.000 184 33709.21 36.59 17097.79 88888.00 2015-07-03 02:45:09.000 184 33709.20 36.60 17097.80 88888.00 2015-07-03 02:45:10.000 184 33709.16 36.61 17097.80 37797.47 2015-07-03 02:45:11.000 184 33709.21 36.60 17097.75 88888.00 2015-07-03 02:45:12.000 184 33709.18 36.60 17097.75 88888.00 2015-07-03 02:45:13.000 184 33709.17 36.62 17097.78 88888.00 2015-07-03 02:45:14.000 184 33709.21 36.61 17097.77 88888.00 2015-07-03 02:45:15.000 184 33709.22 36.60 17097.75 37797.38 2015-07-03 02:45:16.000 184 33709.21 36.61 17097.79 88888.00 2015-07-03 02:45:17.000 184 33709.21 36.54 17097.81 88888.00 2015-07-03 02:45:18.000 184 33709.22 36.56 17097.81 88888.00 2015-07-03 02:45:19.000 184 33709.24 36.59 17097.80 88888.00 2015-07-03 02:45:20.000 184 33709.25 36.58 17097.81 37797.45 2015-07-03 02:45:21.000 184 33709.22 36.56 17097.84 88888.00 2015-07-03 02:45:22.000 184 33709.20 36.52 17097.84 88888.00 2015-07-03 02:45:23.000 184 33709.18 36.48 17097.83 88888.00 2015-07-03 02:45:24.000 184 33709.18 36.48 17097.82 88888.00 2015-07-03 02:45:25.000 184 33709.19 36.50 17097.82 37797.42 2015-07-03 02:45:26.000 184 33709.19 36.51 17097.77 88888.00 2015-07-03 02:45:27.000 184 33709.18 36.50 17097.75 88888.00 2015-07-03 02:45:28.000 184 33709.19 36.51 17097.80 88888.00 2015-07-03 02:45:29.000 184 33709.21 36.53 17097.78 88888.00 2015-07-03 02:45:30.000 184 33709.18 36.54 17097.82 37797.46 2015-07-03 02:45:31.000 184 33709.16 36.51 17097.80 88888.00 2015-07-03 02:45:32.000 184 33709.18 36.49 17097.82 88888.00 2015-07-03 02:45:33.000 184 33709.18 36.53 17097.81 88888.00 2015-07-03 02:45:34.000 184 33709.20 36.55 17097.80 88888.00 2015-07-03 02:45:35.000 184 33709.22 36.61 17097.77 37797.36 2015-07-03 02:45:36.000 184 33709.22 36.66 17097.82 88888.00 2015-07-03 02:45:37.000 184 33709.23 36.68 17097.83 88888.00 2015-07-03 02:45:38.000 184 33709.23 36.63 17097.79 88888.00 2015-07-03 02:45:39.000 184 33709.26 36.65 17097.79 88888.00 2015-07-03 02:45:40.000 184 33709.28 36.68 17097.82 37797.43 2015-07-03 02:45:41.000 184 33709.29 36.65 17097.79 88888.00 2015-07-03 02:45:42.000 184 33709.27 36.65 17097.76 88888.00 2015-07-03 02:45:43.000 184 33709.23 36.67 17097.80 88888.00 2015-07-03 02:45:44.000 184 33709.24 36.65 17097.82 88888.00 2015-07-03 02:45:45.000 184 33709.28 36.65 17097.84 37797.47 2015-07-03 02:45:46.000 184 33709.26 36.67 17097.82 88888.00 2015-07-03 02:45:47.000 184 33709.27 36.62 17097.77 88888.00 2015-07-03 02:45:48.000 184 33709.32 36.59 17097.77 88888.00 2015-07-03 02:45:49.000 184 33709.33 36.54 17097.77 88888.00 2015-07-03 02:45:50.000 184 33709.28 36.56 17097.73 37797.45 2015-07-03 02:45:51.000 184 33709.29 36.56 17097.76 88888.00 2015-07-03 02:45:52.000 184 33709.27 36.58 17097.79 88888.00 2015-07-03 02:45:53.000 184 33709.26 36.57 17097.78 88888.00 2015-07-03 02:45:54.000 184 33709.26 36.58 17097.77 88888.00 2015-07-03 02:45:55.000 184 33709.27 36.56 17097.79 37797.46 2015-07-03 02:45:56.000 184 33709.25 36.56 17097.78 88888.00 2015-07-03 02:45:57.000 184 33709.24 36.55 17097.81 88888.00 2015-07-03 02:45:58.000 184 33709.23 36.55 17097.80 88888.00 2015-07-03 02:45:59.000 184 33709.20 36.57 17097.79 88888.00 2015-07-03 02:46:00.000 184 33709.24 36.58 17097.79 37797.38 2015-07-03 02:46:01.000 184 33709.26 36.58 17097.80 88888.00 2015-07-03 02:46:02.000 184 33709.24 36.57 17097.81 88888.00 2015-07-03 02:46:03.000 184 33709.18 36.60 17097.84 88888.00 2015-07-03 02:46:04.000 184 33709.18 36.60 17097.86 88888.00 2015-07-03 02:46:05.000 184 33709.21 36.60 17097.86 37797.42 2015-07-03 02:46:06.000 184 33709.18 36.62 17097.85 88888.00 2015-07-03 02:46:07.000 184 33709.21 36.64 17097.86 88888.00 2015-07-03 02:46:08.000 184 33709.20 36.63 17097.89 88888.00 2015-07-03 02:46:09.000 184 33709.20 36.63 17097.89 88888.00 2015-07-03 02:46:10.000 184 33709.21 36.65 17097.89 37797.28 2015-07-03 02:46:11.000 184 33709.18 36.64 17097.87 88888.00 2015-07-03 02:46:12.000 184 33709.20 36.63 17097.89 88888.00 2015-07-03 02:46:13.000 184 33709.23 36.64 17097.86 88888.00 2015-07-03 02:46:14.000 184 33709.22 36.66 17097.87 88888.00 2015-07-03 02:46:15.000 184 33709.19 36.65 17097.88 37797.42 2015-07-03 02:46:16.000 184 33709.22 36.69 17097.87 88888.00 2015-07-03 02:46:17.000 184 33709.22 36.69 17097.86 88888.00 2015-07-03 02:46:18.000 184 33709.20 36.69 17097.86 88888.00 2015-07-03 02:46:19.000 184 33709.18 36.67 17097.87 88888.00 2015-07-03 02:46:20.000 184 33709.19 36.66 17097.87 37797.36 2015-07-03 02:46:21.000 184 33709.21 36.63 17097.85 88888.00 2015-07-03 02:46:22.000 184 33709.21 36.65 17097.85 88888.00 2015-07-03 02:46:23.000 184 33709.20 36.67 17097.84 88888.00 2015-07-03 02:46:24.000 184 33709.18 36.65 17097.83 88888.00 2015-07-03 02:46:25.000 184 33709.17 36.67 17097.82 37797.44 2015-07-03 02:46:26.000 184 33709.17 36.69 17097.79 88888.00 2015-07-03 02:46:27.000 184 33709.17 36.68 17097.81 88888.00 2015-07-03 02:46:28.000 184 33709.17 36.66 17097.80 88888.00 2015-07-03 02:46:29.000 184 33709.19 36.67 17097.81 88888.00 2015-07-03 02:46:30.000 184 33709.21 36.72 17097.84 37797.43 2015-07-03 02:46:31.000 184 33709.22 36.72 17097.83 88888.00 2015-07-03 02:46:32.000 184 33709.22 36.71 17097.82 88888.00 2015-07-03 02:46:33.000 184 33709.18 36.66 17097.80 88888.00 2015-07-03 02:46:34.000 184 33709.17 36.69 17097.79 88888.00 2015-07-03 02:46:35.000 184 33709.14 36.68 17097.82 37797.37 2015-07-03 02:46:36.000 184 33709.18 36.66 17097.84 88888.00 2015-07-03 02:46:37.000 184 33709.21 36.67 17097.83 88888.00 2015-07-03 02:46:38.000 184 33709.20 36.69 17097.78 88888.00 2015-07-03 02:46:39.000 184 33709.14 36.62 17097.76 88888.00 2015-07-03 02:46:40.000 184 33709.15 36.61 17097.76 37797.44 2015-07-03 02:46:41.000 184 33709.15 36.63 17097.81 88888.00 2015-07-03 02:46:42.000 184 33709.21 36.65 17097.84 88888.00 2015-07-03 02:46:43.000 184 33709.19 36.69 17097.82 88888.00 2015-07-03 02:46:44.000 184 33709.20 36.68 17097.86 88888.00 2015-07-03 02:46:45.000 184 33709.21 36.72 17097.88 37797.34 2015-07-03 02:46:46.000 184 33709.21 36.72 17097.88 88888.00 2015-07-03 02:46:47.000 184 33709.20 36.69 17097.80 88888.00 2015-07-03 02:46:48.000 184 33709.22 36.70 17097.80 88888.00 2015-07-03 02:46:49.000 184 33709.20 36.70 17097.82 88888.00 2015-07-03 02:46:50.000 184 33709.20 36.71 17097.83 37797.48 2015-07-03 02:46:51.000 184 33709.16 36.73 17097.83 88888.00 2015-07-03 02:46:52.000 184 33709.20 36.70 17097.89 88888.00 2015-07-03 02:46:53.000 184 33709.21 36.67 17097.89 88888.00 2015-07-03 02:46:54.000 184 33709.23 36.66 17097.84 88888.00 2015-07-03 02:46:55.000 184 33709.26 36.70 17097.88 37797.50 2015-07-03 02:46:56.000 184 33709.27 36.68 17097.90 88888.00 2015-07-03 02:46:57.000 184 33709.26 36.69 17097.92 88888.00 2015-07-03 02:46:58.000 184 33709.22 36.71 17097.95 88888.00 2015-07-03 02:46:59.000 184 33709.26 36.74 17097.93 88888.00 2015-07-03 02:47:00.000 184 33709.26 36.71 17097.93 37797.46 2015-07-03 02:47:01.000 184 33709.29 36.74 17097.91 88888.00 2015-07-03 02:47:02.000 184 33709.26 36.74 17097.87 88888.00 2015-07-03 02:47:03.000 184 33709.24 36.73 17097.90 88888.00 2015-07-03 02:47:04.000 184 33709.24 36.74 17097.90 88888.00 2015-07-03 02:47:05.000 184 33709.26 36.74 17097.92 37797.53 2015-07-03 02:47:06.000 184 33709.30 36.73 17097.94 88888.00 2015-07-03 02:47:07.000 184 33709.28 36.71 17097.93 88888.00 2015-07-03 02:47:08.000 184 33709.28 36.69 17097.96 88888.00 2015-07-03 02:47:09.000 184 33709.28 36.68 17097.91 88888.00 2015-07-03 02:47:10.000 184 33709.31 36.64 17097.91 37797.46 2015-07-03 02:47:11.000 184 33709.33 36.65 17097.88 88888.00 2015-07-03 02:47:12.000 184 33709.28 36.63 17097.85 88888.00 2015-07-03 02:47:13.000 184 33709.31 36.64 17097.87 88888.00 2015-07-03 02:47:14.000 184 33709.33 36.64 17097.90 88888.00 2015-07-03 02:47:15.000 184 33709.35 36.63 17097.86 37797.52 2015-07-03 02:47:16.000 184 33709.38 36.57 17097.87 88888.00 2015-07-03 02:47:17.000 184 33709.42 36.59 17097.89 88888.00 2015-07-03 02:47:18.000 184 33709.45 36.59 17097.87 88888.00 2015-07-03 02:47:19.000 184 33709.45 36.58 17097.88 88888.00 2015-07-03 02:47:20.000 184 33709.45 36.58 17097.83 37797.53 2015-07-03 02:47:21.000 184 33709.48 36.58 17097.83 88888.00 2015-07-03 02:47:22.000 184 33709.45 36.58 17097.83 88888.00 2015-07-03 02:47:23.000 184 33709.42 36.57 17097.84 88888.00 2015-07-03 02:47:24.000 184 33709.50 36.61 17097.83 88888.00 2015-07-03 02:47:25.000 184 33709.51 36.61 17097.83 37797.59 2015-07-03 02:47:26.000 184 33709.51 36.62 17097.83 88888.00 2015-07-03 02:47:27.000 184 33709.53 36.62 17097.89 88888.00 2015-07-03 02:47:28.000 184 33709.46 36.60 17097.87 88888.00 2015-07-03 02:47:29.000 184 33709.43 36.60 17097.84 88888.00 2015-07-03 02:47:30.000 184 33709.40 36.61 17097.83 37797.66 2015-07-03 02:47:31.000 184 33709.42 36.63 17097.87 88888.00 2015-07-03 02:47:32.000 184 33709.45 36.66 17097.89 88888.00 2015-07-03 02:47:33.000 184 33709.42 36.64 17097.89 88888.00 2015-07-03 02:47:34.000 184 33709.41 36.66 17097.89 88888.00 2015-07-03 02:47:35.000 184 33709.39 36.66 17097.88 37797.65 2015-07-03 02:47:36.000 184 33709.43 36.68 17097.91 88888.00 2015-07-03 02:47:37.000 184 33709.47 36.65 17097.89 88888.00 2015-07-03 02:47:38.000 184 33709.45 36.67 17097.88 88888.00 2015-07-03 02:47:39.000 184 33709.44 36.67 17097.86 88888.00 2015-07-03 02:47:40.000 184 33709.46 36.71 17097.89 37797.58 2015-07-03 02:47:41.000 184 33709.45 36.70 17097.87 88888.00 2015-07-03 02:47:42.000 184 33709.47 36.71 17097.87 88888.00 2015-07-03 02:47:43.000 184 33709.48 36.69 17097.89 88888.00 2015-07-03 02:47:44.000 184 33709.48 36.72 17097.91 88888.00 2015-07-03 02:47:45.000 184 33709.53 36.74 17097.85 37797.72 2015-07-03 02:47:46.000 184 33709.52 36.74 17097.85 88888.00 2015-07-03 02:47:47.000 184 33709.53 36.69 17097.84 88888.00 2015-07-03 02:47:48.000 184 33709.54 36.71 17097.85 88888.00 2015-07-03 02:47:49.000 184 33709.51 36.71 17097.88 88888.00 2015-07-03 02:47:50.000 184 33709.53 36.74 17097.86 37797.67 2015-07-03 02:47:51.000 184 33709.54 36.73 17097.88 88888.00 2015-07-03 02:47:52.000 184 33709.56 36.72 17097.90 88888.00 2015-07-03 02:47:53.000 184 33709.57 36.68 17097.91 88888.00 2015-07-03 02:47:54.000 184 33709.57 36.69 17097.90 88888.00 2015-07-03 02:47:55.000 184 33709.60 36.69 17097.88 37797.66 2015-07-03 02:47:56.000 184 33709.59 36.66 17097.84 88888.00 2015-07-03 02:47:57.000 184 33709.60 36.65 17097.83 88888.00 2015-07-03 02:47:58.000 184 33709.58 36.64 17097.84 88888.00 2015-07-03 02:47:59.000 184 33709.61 36.68 17097.86 88888.00 2015-07-03 02:48:00.000 184 33709.61 36.69 17097.87 37797.62 2015-07-03 02:48:01.000 184 33709.62 36.65 17097.87 88888.00 2015-07-03 02:48:02.000 184 33709.64 36.66 17097.85 88888.00 2015-07-03 02:48:03.000 184 33709.61 36.65 17097.86 88888.00 2015-07-03 02:48:04.000 184 33709.63 36.64 17097.88 88888.00 2015-07-03 02:48:05.000 184 33709.62 36.65 17097.88 37797.78 2015-07-03 02:48:06.000 184 33709.62 36.67 17097.91 88888.00 2015-07-03 02:48:07.000 184 33709.64 36.68 17097.89 88888.00 2015-07-03 02:48:08.000 184 33709.62 36.69 17097.88 88888.00 2015-07-03 02:48:09.000 184 33709.62 36.68 17097.90 88888.00 2015-07-03 02:48:10.000 184 33709.62 36.72 17097.90 37797.78 2015-07-03 02:48:11.000 184 33709.57 36.68 17097.88 88888.00 2015-07-03 02:48:12.000 184 33709.57 36.66 17097.87 88888.00 2015-07-03 02:48:13.000 184 33709.58 36.61 17097.84 88888.00 2015-07-03 02:48:14.000 184 33709.61 36.62 17097.85 88888.00 2015-07-03 02:48:15.000 184 33709.60 36.63 17097.82 37797.76 2015-07-03 02:48:16.000 184 33709.61 36.64 17097.85 88888.00 2015-07-03 02:48:17.000 184 33709.57 36.62 17097.86 88888.00 2015-07-03 02:48:18.000 184 33709.60 36.64 17097.83 88888.00 2015-07-03 02:48:19.000 184 33709.61 36.67 17097.80 88888.00 2015-07-03 02:48:20.000 184 33709.60 36.73 17097.84 37797.71 2015-07-03 02:48:21.000 184 33709.57 36.70 17097.82 88888.00 2015-07-03 02:48:22.000 184 33709.60 36.64 17097.81 88888.00 2015-07-03 02:48:23.000 184 33709.59 36.67 17097.82 88888.00 2015-07-03 02:48:24.000 184 33709.57 36.70 17097.83 88888.00 2015-07-03 02:48:25.000 184 33709.59 36.69 17097.82 37797.80 2015-07-03 02:48:26.000 184 33709.63 36.69 17097.83 88888.00 2015-07-03 02:48:27.000 184 33709.65 36.73 17097.85 88888.00 2015-07-03 02:48:28.000 184 33709.59 36.77 17097.86 88888.00 2015-07-03 02:48:29.000 184 33709.61 36.71 17097.86 88888.00 2015-07-03 02:48:30.000 184 33709.63 36.74 17097.84 37797.77 2015-07-03 02:48:31.000 184 33709.70 36.75 17097.83 88888.00 2015-07-03 02:48:32.000 184 33709.68 36.74 17097.79 88888.00 2015-07-03 02:48:33.000 184 33709.69 36.80 17097.78 88888.00 2015-07-03 02:48:34.000 184 33709.69 36.79 17097.82 88888.00 2015-07-03 02:48:35.000 184 33709.66 36.78 17097.83 37797.84 2015-07-03 02:48:36.000 184 33709.67 36.83 17097.84 88888.00 2015-07-03 02:48:37.000 184 33709.64 36.82 17097.82 88888.00 2015-07-03 02:48:38.000 184 33709.64 36.81 17097.78 88888.00 2015-07-03 02:48:39.000 184 33709.64 36.85 17097.81 88888.00 2015-07-03 02:48:40.000 184 33709.64 36.83 17097.80 37797.94 2015-07-03 02:48:41.000 184 33709.63 36.81 17097.79 88888.00 2015-07-03 02:48:42.000 184 33709.63 36.79 17097.80 88888.00 2015-07-03 02:48:43.000 184 33709.64 36.80 17097.81 88888.00 2015-07-03 02:48:44.000 184 33709.62 36.81 17097.78 88888.00 2015-07-03 02:48:45.000 184 33709.65 36.76 17097.77 37797.77 2015-07-03 02:48:46.000 184 33709.68 36.74 17097.78 88888.00 2015-07-03 02:48:47.000 184 33709.66 36.72 17097.79 88888.00 2015-07-03 02:48:48.000 184 33709.65 36.74 17097.82 88888.00 2015-07-03 02:48:49.000 184 33709.64 36.68 17097.85 88888.00 2015-07-03 02:48:50.000 184 33709.67 36.67 17097.87 37797.86 2015-07-03 02:48:51.000 184 33709.66 36.66 17097.86 88888.00 2015-07-03 02:48:52.000 184 33709.66 36.67 17097.88 88888.00 2015-07-03 02:48:53.000 184 33709.67 36.67 17097.86 88888.00 2015-07-03 02:48:54.000 184 33709.64 36.67 17097.84 88888.00 2015-07-03 02:48:55.000 184 33709.61 36.66 17097.85 37797.86 2015-07-03 02:48:56.000 184 33709.60 36.62 17097.87 88888.00 2015-07-03 02:48:57.000 184 33709.60 36.63 17097.85 88888.00 2015-07-03 02:48:58.000 184 33709.66 36.64 17097.83 88888.00 2015-07-03 02:48:59.000 184 33709.65 36.60 17097.80 88888.00 2015-07-03 02:49:00.000 184 33709.66 36.59 17097.80 37797.77 2015-07-03 02:49:01.000 184 33709.65 36.59 17097.83 88888.00 2015-07-03 02:49:02.000 184 33709.67 36.59 17097.83 88888.00 2015-07-03 02:49:03.000 184 33709.66 36.57 17097.87 88888.00 2015-07-03 02:49:04.000 184 33709.62 36.54 17097.89 88888.00 2015-07-03 02:49:05.000 184 33709.62 36.59 17097.87 37797.68 2015-07-03 02:49:06.000 184 33709.61 36.61 17097.88 88888.00 2015-07-03 02:49:07.000 184 33709.55 36.55 17097.87 88888.00 2015-07-03 02:49:08.000 184 33709.60 36.54 17097.84 88888.00 2015-07-03 02:49:09.000 184 33709.63 36.57 17097.86 88888.00 2015-07-03 02:49:10.000 184 33709.65 36.60 17097.86 37797.81 2015-07-03 02:49:11.000 184 33709.69 36.62 17097.86 88888.00 2015-07-03 02:49:12.000 184 33709.68 36.62 17097.92 88888.00 2015-07-03 02:49:13.000 184 33709.66 36.61 17097.87 88888.00 2015-07-03 02:49:14.000 184 33709.67 36.66 17097.89 88888.00 2015-07-03 02:49:15.000 184 33709.70 36.67 17097.89 37797.83 2015-07-03 02:49:16.000 184 33709.70 36.67 17097.88 88888.00 2015-07-03 02:49:17.000 184 33709.72 36.68 17097.85 88888.00 2015-07-03 02:49:18.000 184 33709.74 36.72 17097.83 88888.00 2015-07-03 02:49:19.000 184 33709.72 36.75 17097.84 88888.00 2015-07-03 02:49:20.000 184 33709.77 36.74 17097.84 37797.83 2015-07-03 02:49:21.000 184 33709.82 36.73 17097.84 88888.00 2015-07-03 02:49:22.000 184 33709.80 36.70 17097.87 88888.00 2015-07-03 02:49:23.000 184 33709.80 36.73 17097.85 88888.00 2015-07-03 02:49:24.000 184 33709.73 36.73 17097.86 88888.00 2015-07-03 02:49:25.000 184 33709.71 36.75 17097.85 37797.86 2015-07-03 02:49:26.000 184 33709.78 36.77 17097.80 88888.00 2015-07-03 02:49:27.000 184 33709.80 36.71 17097.80 88888.00 2015-07-03 02:49:28.000 184 33709.78 36.67 17097.82 88888.00 2015-07-03 02:49:29.000 184 33709.78 36.64 17097.81 88888.00 2015-07-03 02:49:30.000 184 33709.79 36.67 17097.79 37797.91 2015-07-03 02:49:31.000 184 33709.80 36.68 17097.81 88888.00 2015-07-03 02:49:32.000 184 33709.79 36.67 17097.84 88888.00 2015-07-03 02:49:33.000 184 33709.78 36.67 17097.83 88888.00 2015-07-03 02:49:34.000 184 33709.77 36.68 17097.83 88888.00 2015-07-03 02:49:35.000 184 33709.77 36.67 17097.85 37797.97 2015-07-03 02:49:36.000 184 33709.75 36.63 17097.83 88888.00 2015-07-03 02:49:37.000 184 33709.77 36.65 17097.82 88888.00 2015-07-03 02:49:38.000 184 33709.81 36.64 17097.83 88888.00 2015-07-03 02:49:39.000 184 33709.79 36.59 17097.80 88888.00 2015-07-03 02:49:40.000 184 33709.83 36.61 17097.79 37797.88 2015-07-03 02:49:41.000 184 33709.82 36.62 17097.82 88888.00 2015-07-03 02:49:42.000 184 33709.81 36.61 17097.83 88888.00 2015-07-03 02:49:43.000 184 33709.82 36.63 17097.81 88888.00 2015-07-03 02:49:44.000 184 33709.82 36.62 17097.82 88888.00 2015-07-03 02:49:45.000 184 33709.81 36.63 17097.83 37797.89 2015-07-03 02:49:46.000 184 33709.81 36.68 17097.88 88888.00 2015-07-03 02:49:47.000 184 33709.79 36.67 17097.84 88888.00 2015-07-03 02:49:48.000 184 33709.79 36.68 17097.82 88888.00 2015-07-03 02:49:49.000 184 33709.76 36.69 17097.80 88888.00 2015-07-03 02:49:50.000 184 33709.76 36.71 17097.81 37797.90 2015-07-03 02:49:51.000 184 33709.80 36.70 17097.83 88888.00 2015-07-03 02:49:52.000 184 33709.81 36.70 17097.81 88888.00 2015-07-03 02:49:53.000 184 33709.85 36.70 17097.81 88888.00 2015-07-03 02:49:54.000 184 33709.85 36.71 17097.79 88888.00 2015-07-03 02:49:55.000 184 33709.87 36.74 17097.78 37797.97 2015-07-03 02:49:56.000 184 33709.91 36.75 17097.84 88888.00 2015-07-03 02:49:57.000 184 33709.89 36.74 17097.83 88888.00 2015-07-03 02:49:58.000 184 33709.89 36.73 17097.83 88888.00 2015-07-03 02:49:59.000 184 33709.89 36.72 17097.92 88888.00 2015-07-03 02:50:00.000 184 33709.93 36.69 17097.87 37797.88 2015-07-03 02:50:01.000 184 33709.92 36.65 17097.85 88888.00 2015-07-03 02:50:02.000 184 33709.93 36.66 17097.89 88888.00 2015-07-03 02:50:03.000 184 33709.92 36.69 17097.90 88888.00 2015-07-03 02:50:04.000 184 33709.91 36.68 17097.84 88888.00 2015-07-03 02:50:05.000 184 33709.87 36.67 17097.85 37798.01 2015-07-03 02:50:06.000 184 33709.93 36.69 17097.87 88888.00 2015-07-03 02:50:07.000 184 33709.94 36.67 17097.87 88888.00 2015-07-03 02:50:08.000 184 33709.94 36.62 17097.81 88888.00 2015-07-03 02:50:09.000 184 33709.93 36.60 17097.81 88888.00 2015-07-03 02:50:10.000 184 33709.90 36.63 17097.84 37798.05 2015-07-03 02:50:11.000 184 33709.89 36.61 17097.84 88888.00 2015-07-03 02:50:12.000 184 33709.91 36.58 17097.86 88888.00 2015-07-03 02:50:13.000 184 33709.90 36.57 17097.86 88888.00 2015-07-03 02:50:14.000 184 33709.86 36.55 17097.88 88888.00 2015-07-03 02:50:15.000 184 33709.87 36.55 17097.86 37797.96 2015-07-03 02:50:16.000 184 33709.87 36.54 17097.88 88888.00 2015-07-03 02:50:17.000 184 33709.86 36.56 17097.85 88888.00 2015-07-03 02:50:18.000 184 33709.86 36.57 17097.85 88888.00 2015-07-03 02:50:19.000 184 33709.85 36.55 17097.89 88888.00 2015-07-03 02:50:20.000 184 33709.89 36.55 17097.88 37797.92 2015-07-03 02:50:21.000 184 33709.86 36.56 17097.88 88888.00 2015-07-03 02:50:22.000 184 33709.89 36.56 17097.87 88888.00 2015-07-03 02:50:23.000 184 33709.88 36.56 17097.85 88888.00 2015-07-03 02:50:24.000 184 33709.87 36.54 17097.86 88888.00 2015-07-03 02:50:25.000 184 33709.85 36.54 17097.81 37798.00 2015-07-03 02:50:26.000 184 33709.87 36.55 17097.82 88888.00 2015-07-03 02:50:27.000 184 33709.84 36.50 17097.81 88888.00 2015-07-03 02:50:28.000 184 33709.82 36.50 17097.80 88888.00 2015-07-03 02:50:29.000 184 33709.78 36.54 17097.80 88888.00 2015-07-03 02:50:30.000 184 33709.75 36.52 17097.79 37797.94 2015-07-03 02:50:31.000 184 33709.74 36.52 17097.81 88888.00 2015-07-03 02:50:32.000 184 33709.77 36.53 17097.81 88888.00 2015-07-03 02:50:33.000 184 33709.77 36.52 17097.81 88888.00 2015-07-03 02:50:34.000 184 33709.79 36.47 17097.78 88888.00 2015-07-03 02:50:35.000 184 33709.78 36.44 17097.76 37797.91 2015-07-03 02:50:36.000 184 33709.73 36.47 17097.80 88888.00 2015-07-03 02:50:37.000 184 33709.75 36.49 17097.84 88888.00 2015-07-03 02:50:38.000 184 33709.75 36.47 17097.82 88888.00 2015-07-03 02:50:39.000 184 33709.73 36.50 17097.82 88888.00 2015-07-03 02:50:40.000 184 33709.71 36.49 17097.79 37797.86 2015-07-03 02:50:41.000 184 33709.74 36.46 17097.77 88888.00 2015-07-03 02:50:42.000 184 33709.73 36.46 17097.81 88888.00 2015-07-03 02:50:43.000 184 33709.76 36.48 17097.79 88888.00 2015-07-03 02:50:44.000 184 33709.82 36.51 17097.82 88888.00 2015-07-03 02:50:45.000 184 33709.85 36.55 17097.82 37797.93 2015-07-03 02:50:46.000 184 33709.85 36.57 17097.81 88888.00 2015-07-03 02:50:47.000 184 33709.82 36.54 17097.82 88888.00 2015-07-03 02:50:48.000 184 33709.82 36.57 17097.81 88888.00 2015-07-03 02:50:49.000 184 33709.81 36.57 17097.84 88888.00 2015-07-03 02:50:50.000 184 33709.83 36.56 17097.84 37797.92 2015-07-03 02:50:51.000 184 33709.81 36.56 17097.85 88888.00 2015-07-03 02:50:52.000 184 33709.82 36.57 17097.82 88888.00 2015-07-03 02:50:53.000 184 33709.85 36.56 17097.80 88888.00 2015-07-03 02:50:54.000 184 33709.84 36.52 17097.81 88888.00 2015-07-03 02:50:55.000 184 33709.85 36.56 17097.81 37797.97 2015-07-03 02:50:56.000 184 33709.92 36.56 17097.80 88888.00 2015-07-03 02:50:57.000 184 33709.93 36.57 17097.82 88888.00 2015-07-03 02:50:58.000 184 33709.86 36.56 17097.80 88888.00 2015-07-03 02:50:59.000 184 33709.82 36.55 17097.81 88888.00 2015-07-03 02:51:00.000 184 33709.87 36.55 17097.79 37797.91 2015-07-03 02:51:01.000 184 33709.91 36.54 17097.77 88888.00 2015-07-03 02:51:02.000 184 33709.87 36.57 17097.77 88888.00 2015-07-03 02:51:03.000 184 33709.84 36.60 17097.77 88888.00 2015-07-03 02:51:04.000 184 33709.82 36.57 17097.79 88888.00 2015-07-03 02:51:05.000 184 33709.84 36.55 17097.82 37797.89 2015-07-03 02:51:06.000 184 33709.86 36.55 17097.86 88888.00 2015-07-03 02:51:07.000 184 33709.88 36.55 17097.86 88888.00 2015-07-03 02:51:08.000 184 33709.85 36.56 17097.82 88888.00 2015-07-03 02:51:09.000 184 33709.85 36.57 17097.88 88888.00 2015-07-03 02:51:10.000 184 33709.85 36.61 17097.89 37797.88 2015-07-03 02:51:11.000 184 33709.87 36.59 17097.88 88888.00 2015-07-03 02:51:12.000 184 33709.85 36.56 17097.88 88888.00 2015-07-03 02:51:13.000 184 33709.84 36.54 17097.83 88888.00 2015-07-03 02:51:14.000 184 33709.81 36.54 17097.86 88888.00 2015-07-03 02:51:15.000 184 33709.85 36.52 17097.91 37797.96 2015-07-03 02:51:16.000 184 33709.83 36.49 17097.89 88888.00 2015-07-03 02:51:17.000 184 33709.82 36.48 17097.91 88888.00 2015-07-03 02:51:18.000 184 33709.82 36.48 17097.88 88888.00 2015-07-03 02:51:19.000 184 33709.81 36.49 17097.89 88888.00 2015-07-03 02:51:20.000 184 33709.83 36.53 17097.90 37797.88 2015-07-03 02:51:21.000 184 33709.82 36.51 17097.90 88888.00 2015-07-03 02:51:22.000 184 33709.82 36.49 17097.89 88888.00 2015-07-03 02:51:23.000 184 33709.81 36.45 17097.87 88888.00 2015-07-03 02:51:24.000 184 33709.82 36.46 17097.87 88888.00 2015-07-03 02:51:25.000 184 33709.79 36.43 17097.85 37797.84 2015-07-03 02:51:26.000 184 33709.79 36.42 17097.87 88888.00 2015-07-03 02:51:27.000 184 33709.78 36.41 17097.85 88888.00 2015-07-03 02:51:28.000 184 33709.79 36.42 17097.85 88888.00 2015-07-03 02:51:29.000 184 33709.76 36.50 17097.86 88888.00 2015-07-03 02:51:30.000 184 33709.72 36.49 17097.84 37797.96 2015-07-03 02:51:31.000 184 33709.77 36.50 17097.87 88888.00 2015-07-03 02:51:32.000 184 33709.79 36.49 17097.85 88888.00 2015-07-03 02:51:33.000 184 33709.81 36.47 17097.84 88888.00 2015-07-03 02:51:34.000 184 33709.76 36.47 17097.85 88888.00 2015-07-03 02:51:35.000 184 33709.77 36.47 17097.86 37797.96 2015-07-03 02:51:36.000 184 33709.77 36.45 17097.87 88888.00 2015-07-03 02:51:37.000 184 33709.79 36.41 17097.86 88888.00 2015-07-03 02:51:38.000 184 33709.81 36.39 17097.86 88888.00 2015-07-03 02:51:39.000 184 33709.82 36.42 17097.89 88888.00 2015-07-03 02:51:40.000 184 33709.83 36.46 17097.87 37797.93 2015-07-03 02:51:41.000 184 33709.84 36.49 17097.85 88888.00 2015-07-03 02:51:42.000 184 33709.82 36.46 17097.86 88888.00 2015-07-03 02:51:43.000 184 33709.84 36.39 17097.86 88888.00 2015-07-03 02:51:44.000 184 33709.77 36.42 17097.85 88888.00 2015-07-03 02:51:45.000 184 33709.75 36.41 17097.87 37797.95 2015-07-03 02:51:46.000 184 33709.77 36.40 17097.90 88888.00 2015-07-03 02:51:47.000 184 33709.79 36.43 17097.91 88888.00 2015-07-03 02:51:48.000 184 33709.81 36.44 17097.90 88888.00 2015-07-03 02:51:49.000 184 33709.77 36.44 17097.85 88888.00 2015-07-03 02:51:50.000 184 33709.75 36.43 17097.83 37797.99 2015-07-03 02:51:51.000 184 33709.73 36.44 17097.84 88888.00 2015-07-03 02:51:52.000 184 33709.76 36.52 17097.88 88888.00 2015-07-03 02:51:53.000 184 33709.77 36.49 17097.87 88888.00 2015-07-03 02:51:54.000 184 33709.81 36.49 17097.92 88888.00 2015-07-03 02:51:55.000 184 33709.79 36.47 17097.91 37798.01 2015-07-03 02:51:56.000 184 33709.79 36.47 17097.95 88888.00 2015-07-03 02:51:57.000 184 33709.76 36.49 17097.97 88888.00 2015-07-03 02:51:58.000 184 33709.79 36.53 17097.95 88888.00 2015-07-03 02:51:59.000 184 33709.79 36.53 17097.95 88888.00 2015-07-03 02:52:00.000 184 33709.77 36.50 17097.95 37797.90 2015-07-03 02:52:01.000 184 33709.75 36.48 17097.94 88888.00 2015-07-03 02:52:02.000 184 33709.73 36.53 17097.94 88888.00 2015-07-03 02:52:03.000 184 33709.72 36.55 17097.93 88888.00 2015-07-03 02:52:04.000 184 33709.71 36.58 17097.91 88888.00 2015-07-03 02:52:05.000 184 33709.69 36.57 17097.88 37797.86 2015-07-03 02:52:06.000 184 33709.74 36.59 17097.86 88888.00 2015-07-03 02:52:07.000 184 33709.75 36.60 17097.86 88888.00 2015-07-03 02:52:08.000 184 33709.72 36.56 17097.85 88888.00 2015-07-03 02:52:09.000 184 33709.68 36.55 17097.89 88888.00 2015-07-03 02:52:10.000 184 33709.68 36.54 17097.87 37797.89 2015-07-03 02:52:11.000 184 33709.68 36.51 17097.85 88888.00 2015-07-03 02:52:12.000 184 33709.63 36.53 17097.84 88888.00 2015-07-03 02:52:13.000 184 33709.59 36.55 17097.83 88888.00 2015-07-03 02:52:14.000 184 33709.61 36.57 17097.86 88888.00 2015-07-03 02:52:15.000 184 33709.64 36.58 17097.88 37797.95 2015-07-03 02:52:16.000 184 33709.69 36.58 17097.83 88888.00 2015-07-03 02:52:17.000 184 33709.69 36.57 17097.85 88888.00 2015-07-03 02:52:18.000 184 33709.69 36.54 17097.85 88888.00 2015-07-03 02:52:19.000 184 33709.67 36.53 17097.85 88888.00 2015-07-03 02:52:20.000 184 33709.68 36.58 17097.83 37797.86 2015-07-03 02:52:21.000 184 33709.72 36.54 17097.83 88888.00 2015-07-03 02:52:22.000 184 33709.69 36.53 17097.79 88888.00 2015-07-03 02:52:23.000 184 33709.69 36.55 17097.79 88888.00 2015-07-03 02:52:24.000 184 33709.72 36.53 17097.83 88888.00 2015-07-03 02:52:25.000 184 33709.78 36.50 17097.84 37797.95 2015-07-03 02:52:26.000 184 33709.77 36.50 17097.83 88888.00 2015-07-03 02:52:27.000 184 33709.80 36.60 17097.85 88888.00 2015-07-03 02:52:28.000 184 33709.78 36.59 17097.86 88888.00 2015-07-03 02:52:29.000 184 33709.78 36.56 17097.87 88888.00 2015-07-03 02:52:30.000 184 33709.85 36.58 17097.88 37797.99 2015-07-03 02:52:31.000 184 33709.87 36.58 17097.86 88888.00 2015-07-03 02:52:32.000 184 33709.88 36.58 17097.88 88888.00 2015-07-03 02:52:33.000 184 33709.83 36.56 17097.87 88888.00 2015-07-03 02:52:34.000 184 33709.84 36.57 17097.84 88888.00 2015-07-03 02:52:35.000 184 33709.88 36.58 17097.81 37798.06 2015-07-03 02:52:36.000 184 33709.90 36.56 17097.83 88888.00 2015-07-03 02:52:37.000 184 33709.88 36.56 17097.82 88888.00 2015-07-03 02:52:38.000 184 33709.88 36.57 17097.77 88888.00 2015-07-03 02:52:39.000 184 33709.90 36.58 17097.78 88888.00 2015-07-03 02:52:40.000 184 33709.86 36.56 17097.82 37798.04 2015-07-03 02:52:41.000 184 33709.81 36.54 17097.87 88888.00 2015-07-03 02:52:42.000 184 33709.82 36.55 17097.87 88888.00 2015-07-03 02:52:43.000 184 33709.81 36.50 17097.85 88888.00 2015-07-03 02:52:44.000 184 33709.81 36.50 17097.84 88888.00 2015-07-03 02:52:45.000 184 33709.81 36.49 17097.83 37797.94 2015-07-03 02:52:46.000 184 33709.86 36.55 17097.83 88888.00 2015-07-03 02:52:47.000 184 33709.84 36.56 17097.82 88888.00 2015-07-03 02:52:48.000 184 33709.84 36.55 17097.79 88888.00 2015-07-03 02:52:49.000 184 33709.82 36.54 17097.80 88888.00 2015-07-03 02:52:50.000 184 33709.78 36.51 17097.85 37798.03 2015-07-03 02:52:51.000 184 33709.77 36.51 17097.88 88888.00 2015-07-03 02:52:52.000 184 33709.79 36.53 17097.87 88888.00 2015-07-03 02:52:53.000 184 33709.80 36.54 17097.87 88888.00 2015-07-03 02:52:54.000 184 33709.79 36.55 17097.85 88888.00 2015-07-03 02:52:55.000 184 33709.78 36.56 17097.86 37797.94 2015-07-03 02:52:56.000 184 33709.74 36.53 17097.86 88888.00 2015-07-03 02:52:57.000 184 33709.69 36.52 17097.81 88888.00 2015-07-03 02:52:58.000 184 33709.72 36.52 17097.83 88888.00 2015-07-03 02:52:59.000 184 33709.72 36.52 17097.88 88888.00 2015-07-03 02:53:00.000 184 33709.74 36.50 17097.85 37797.89 2015-07-03 02:53:01.000 184 33709.70 36.46 17097.82 88888.00 2015-07-03 02:53:02.000 184 33709.71 36.53 17097.81 88888.00 2015-07-03 02:53:03.000 184 33709.71 36.54 17097.82 88888.00 2015-07-03 02:53:04.000 184 33709.70 36.57 17097.83 88888.00 2015-07-03 02:53:05.000 184 33709.69 36.56 17097.86 37797.86 2015-07-03 02:53:06.000 184 33709.68 36.51 17097.87 88888.00 2015-07-03 02:53:07.000 184 33709.70 36.49 17097.87 88888.00 2015-07-03 02:53:08.000 184 33709.68 36.50 17097.88 88888.00 2015-07-03 02:53:09.000 184 33709.73 36.49 17097.85 88888.00 2015-07-03 02:53:10.000 184 33709.70 36.45 17097.84 37797.78 2015-07-03 02:53:11.000 184 33709.66 36.45 17097.87 88888.00 2015-07-03 02:53:12.000 184 33709.64 36.45 17097.86 88888.00 2015-07-03 02:53:13.000 184 33709.65 36.45 17097.85 88888.00 2015-07-03 02:53:14.000 184 33709.65 36.45 17097.85 88888.00 2015-07-03 02:53:15.000 184 33709.67 36.46 17097.90 37797.90 2015-07-03 02:53:16.000 184 33709.65 36.47 17097.85 88888.00 2015-07-03 02:53:17.000 184 33709.67 36.46 17097.89 88888.00 2015-07-03 02:53:18.000 184 33709.65 36.44 17097.94 88888.00 2015-07-03 02:53:19.000 184 33709.64 36.44 17097.91 88888.00 2015-07-03 02:53:20.000 184 33709.67 36.50 17097.88 37797.80 2015-07-03 02:53:21.000 184 33709.64 36.51 17097.88 88888.00 2015-07-03 02:53:22.000 184 33709.69 36.48 17097.91 88888.00 2015-07-03 02:53:23.000 184 33709.72 36.49 17097.87 88888.00 2015-07-03 02:53:24.000 184 33709.70 36.51 17097.88 88888.00 2015-07-03 02:53:25.000 184 33709.68 36.51 17097.91 37797.84 2015-07-03 02:53:26.000 184 33709.71 36.51 17097.89 88888.00 2015-07-03 02:53:27.000 184 33709.73 36.51 17097.89 88888.00 2015-07-03 02:53:28.000 184 33709.71 36.51 17097.92 88888.00 2015-07-03 02:53:29.000 184 33709.70 36.54 17097.90 88888.00 2015-07-03 02:53:30.000 184 33709.68 36.52 17097.93 37797.85 2015-07-03 02:53:31.000 184 33709.70 36.47 17097.97 88888.00 2015-07-03 02:53:32.000 184 33709.70 36.45 17097.94 88888.00 2015-07-03 02:53:33.000 184 33709.66 36.47 17097.91 88888.00 2015-07-03 02:53:34.000 184 33709.67 36.51 17097.91 88888.00 2015-07-03 02:53:35.000 184 33709.64 36.53 17097.92 37797.83 2015-07-03 02:53:36.000 184 33709.69 36.54 17097.92 88888.00 2015-07-03 02:53:37.000 184 33709.72 36.56 17097.91 88888.00 2015-07-03 02:53:38.000 184 33709.72 36.59 17097.89 88888.00 2015-07-03 02:53:39.000 184 33709.71 36.58 17097.90 88888.00 2015-07-03 02:53:40.000 184 33709.73 36.54 17097.92 37797.82 2015-07-03 02:53:41.000 184 33709.72 36.54 17097.89 88888.00 2015-07-03 02:53:42.000 184 33709.68 36.53 17097.91 88888.00 2015-07-03 02:53:43.000 184 33709.70 36.56 17097.88 88888.00 2015-07-03 02:53:44.000 184 33709.67 36.55 17097.85 88888.00 2015-07-03 02:53:45.000 184 33709.68 36.54 17097.86 37797.79 2015-07-03 02:53:46.000 184 33709.71 36.51 17097.89 88888.00 2015-07-03 02:53:47.000 184 33709.71 36.55 17097.94 88888.00 2015-07-03 02:53:48.000 184 33709.75 36.57 17097.93 88888.00 2015-07-03 02:53:49.000 184 33709.74 36.54 17097.86 88888.00 2015-07-03 02:53:50.000 184 33709.70 36.55 17097.84 37797.84 2015-07-03 02:53:51.000 184 33709.68 36.55 17097.81 88888.00 2015-07-03 02:53:52.000 184 33709.67 36.54 17097.83 88888.00 2015-07-03 02:53:53.000 184 33709.63 36.52 17097.82 88888.00 2015-07-03 02:53:54.000 184 33709.68 36.50 17097.86 88888.00 2015-07-03 02:53:55.000 184 33709.68 36.51 17097.87 37797.82 2015-07-03 02:53:56.000 184 33709.67 36.49 17097.86 88888.00 2015-07-03 02:53:57.000 184 33709.69 36.49 17097.87 88888.00 2015-07-03 02:53:58.000 184 33709.70 36.48 17097.87 88888.00 2015-07-03 02:53:59.000 184 33709.67 36.52 17097.93 88888.00 2015-07-03 02:54:00.000 184 33709.67 36.53 17097.93 37797.85 2015-07-03 02:54:01.000 184 33709.64 36.52 17097.89 88888.00 2015-07-03 02:54:02.000 184 33709.67 36.52 17097.90 88888.00 2015-07-03 02:54:03.000 184 33709.65 36.54 17097.92 88888.00 2015-07-03 02:54:04.000 184 33709.64 36.55 17097.93 88888.00 2015-07-03 02:54:05.000 184 33709.63 36.53 17097.94 37797.70 2015-07-03 02:54:06.000 184 33709.64 36.53 17097.94 88888.00 2015-07-03 02:54:07.000 184 33709.65 36.56 17097.96 88888.00 2015-07-03 02:54:08.000 184 33709.65 36.52 17097.95 88888.00 2015-07-03 02:54:09.000 184 33709.63 36.50 17097.91 88888.00 2015-07-03 02:54:10.000 184 33709.60 36.54 17097.91 37797.81 2015-07-03 02:54:11.000 184 33709.61 36.53 17097.93 88888.00 2015-07-03 02:54:12.000 184 33709.60 36.49 17097.90 88888.00 2015-07-03 02:54:13.000 184 33709.61 36.49 17097.89 88888.00 2015-07-03 02:54:14.000 184 33709.64 36.49 17097.92 88888.00 2015-07-03 02:54:15.000 184 33709.64 36.49 17097.94 37797.77 2015-07-03 02:54:16.000 184 33709.65 36.47 17097.93 88888.00 2015-07-03 02:54:17.000 184 33709.65 36.47 17097.92 88888.00 2015-07-03 02:54:18.000 184 33709.63 36.44 17097.95 88888.00 2015-07-03 02:54:19.000 184 33709.60 36.46 17097.93 88888.00 2015-07-03 02:54:20.000 184 33709.60 36.51 17097.93 37797.71 2015-07-03 02:54:21.000 184 33709.55 36.58 17097.93 88888.00 2015-07-03 02:54:22.000 184 33709.59 36.58 17097.94 88888.00 2015-07-03 02:54:23.000 184 33709.61 36.59 17097.93 88888.00 2015-07-03 02:54:24.000 184 33709.58 36.61 17097.99 88888.00 2015-07-03 02:54:25.000 184 33709.53 36.58 17097.97 37797.73 2015-07-03 02:54:26.000 184 33709.55 36.56 17097.96 88888.00 2015-07-03 02:54:27.000 184 33709.53 36.55 17097.94 88888.00 2015-07-03 02:54:28.000 184 33709.56 36.61 17097.92 88888.00 2015-07-03 02:54:29.000 184 33709.55 36.59 17097.91 88888.00 2015-07-03 02:54:30.000 184 33709.55 36.59 17097.91 37797.80 2015-07-03 02:54:31.000 184 33709.56 36.62 17097.95 88888.00 2015-07-03 02:54:32.000 184 33709.56 36.62 17097.98 88888.00 2015-07-03 02:54:33.000 184 33709.55 36.59 17097.97 88888.00 2015-07-03 02:54:34.000 184 33709.53 36.57 17097.95 88888.00 2015-07-03 02:54:35.000 184 33709.50 36.58 17097.94 37797.71 2015-07-03 02:54:36.000 184 33709.50 36.60 17097.96 88888.00 2015-07-03 02:54:37.000 184 33709.50 36.61 17097.97 88888.00 2015-07-03 02:54:38.000 184 33709.48 36.62 17097.96 88888.00 2015-07-03 02:54:39.000 184 33709.51 36.62 17098.02 88888.00 2015-07-03 02:54:40.000 184 33709.46 36.56 17098.01 37797.74 2015-07-03 02:54:41.000 184 33709.47 36.57 17097.96 88888.00 2015-07-03 02:54:42.000 184 33709.44 36.51 17098.01 88888.00 2015-07-03 02:54:43.000 184 33709.48 36.50 17097.99 88888.00 2015-07-03 02:54:44.000 184 33709.52 36.50 17097.93 88888.00 2015-07-03 02:54:45.000 184 33709.53 36.53 17097.95 37797.60 2015-07-03 02:54:46.000 184 33709.48 36.56 17097.94 88888.00 2015-07-03 02:54:47.000 184 33709.48 36.56 17097.92 88888.00 2015-07-03 02:54:48.000 184 33709.52 36.54 17097.94 88888.00 2015-07-03 02:54:49.000 184 33709.51 36.54 17097.96 88888.00 2015-07-03 02:54:50.000 184 33709.48 36.50 17097.96 37797.69 2015-07-03 02:54:51.000 184 33709.45 36.48 17097.95 88888.00 2015-07-03 02:54:52.000 184 33709.49 36.50 17097.95 88888.00 2015-07-03 02:54:53.000 184 33709.50 36.49 17097.95 88888.00 2015-07-03 02:54:54.000 184 33709.50 36.54 17097.92 88888.00 2015-07-03 02:54:55.000 184 33709.46 36.51 17097.92 37797.63 2015-07-03 02:54:56.000 184 33709.47 36.51 17097.95 88888.00 2015-07-03 02:54:57.000 184 33709.46 36.56 17097.96 88888.00 2015-07-03 02:54:58.000 184 33709.45 36.56 17097.95 88888.00 2015-07-03 02:54:59.000 184 33709.51 36.58 17097.94 88888.00 2015-07-03 02:55:00.000 184 33709.56 36.57 17097.92 37797.78 2015-07-03 02:55:01.000 184 33709.56 36.55 17097.92 88888.00 2015-07-03 02:55:02.000 184 33709.54 36.54 17097.90 88888.00 2015-07-03 02:55:03.000 184 33709.51 36.56 17097.90 88888.00 2015-07-03 02:55:04.000 184 33709.52 36.61 17097.90 88888.00 2015-07-03 02:55:05.000 184 33709.53 36.60 17097.92 37797.70 2015-07-03 02:55:06.000 184 33709.58 36.56 17097.88 88888.00 2015-07-03 02:55:07.000 184 33709.57 36.58 17097.89 88888.00 2015-07-03 02:55:08.000 184 33709.58 36.63 17097.88 88888.00 2015-07-03 02:55:09.000 184 33709.59 36.65 17097.87 88888.00 2015-07-03 02:55:10.000 184 33709.60 36.65 17097.85 37797.78 2015-07-03 02:55:11.000 184 33709.60 36.64 17097.85 88888.00 2015-07-03 02:55:12.000 184 33709.60 36.67 17097.86 88888.00 2015-07-03 02:55:13.000 184 33709.59 36.67 17097.89 88888.00 2015-07-03 02:55:14.000 184 33709.62 36.68 17097.87 88888.00 2015-07-03 02:55:15.000 184 33709.64 36.66 17097.89 37797.85 2015-07-03 02:55:16.000 184 33709.64 36.66 17097.87 88888.00 2015-07-03 02:55:17.000 184 33709.70 36.66 17097.87 88888.00 2015-07-03 02:55:18.000 184 33709.68 36.67 17097.92 88888.00 2015-07-03 02:55:19.000 184 33709.63 36.69 17097.92 88888.00 2015-07-03 02:55:20.000 184 33709.65 36.71 17097.91 37797.85 2015-07-03 02:55:21.000 184 33709.64 36.65 17097.89 88888.00 2015-07-03 02:55:22.000 184 33709.61 36.65 17097.89 88888.00 2015-07-03 02:55:23.000 184 33709.62 36.63 17097.94 88888.00 2015-07-03 02:55:24.000 184 33709.66 36.63 17097.98 88888.00 2015-07-03 02:55:25.000 184 33709.69 36.66 17097.96 37797.79 2015-07-03 02:55:26.000 184 33709.67 36.66 17097.95 88888.00 2015-07-03 02:55:27.000 184 33709.63 36.62 17097.95 88888.00 2015-07-03 02:55:28.000 184 33709.61 36.61 17097.93 88888.00 2015-07-03 02:55:29.000 184 33709.58 36.60 17097.92 88888.00 2015-07-03 02:55:30.000 184 33709.61 36.60 17097.89 37797.83 2015-07-03 02:55:31.000 184 33709.63 36.59 17097.91 88888.00 2015-07-03 02:55:32.000 184 33709.62 36.56 17097.90 88888.00 2015-07-03 02:55:33.000 184 33709.62 36.53 17097.87 88888.00 2015-07-03 02:55:34.000 184 33709.65 36.54 17097.86 88888.00 2015-07-03 02:55:35.000 184 33709.60 36.53 17097.89 37797.80 2015-07-03 02:55:36.000 184 33709.60 36.53 17097.90 88888.00 2015-07-03 02:55:37.000 184 33709.55 36.52 17097.86 88888.00 2015-07-03 02:55:38.000 184 33709.54 36.52 17097.89 88888.00 2015-07-03 02:55:39.000 184 33709.52 36.53 17097.92 88888.00 2015-07-03 02:55:40.000 184 33709.52 36.53 17097.89 37797.81 2015-07-03 02:55:41.000 184 33709.54 36.54 17097.88 88888.00 2015-07-03 02:55:42.000 184 33709.55 36.58 17097.88 88888.00 2015-07-03 02:55:43.000 184 33709.54 36.51 17097.85 88888.00 2015-07-03 02:55:44.000 184 33709.51 36.50 17097.88 88888.00 2015-07-03 02:55:45.000 184 33709.46 36.53 17097.86 37797.71 2015-07-03 02:55:46.000 184 33709.49 36.54 17097.89 88888.00 2015-07-03 02:55:47.000 184 33709.52 36.58 17097.88 88888.00 2015-07-03 02:55:48.000 184 33709.57 36.59 17097.90 88888.00 2015-07-03 02:55:49.000 184 33709.56 36.58 17097.92 88888.00 2015-07-03 02:55:50.000 184 33709.55 36.56 17097.92 37797.73 2015-07-03 02:55:51.000 184 33709.55 36.54 17097.92 88888.00 2015-07-03 02:55:52.000 184 33709.50 36.53 17097.89 88888.00 2015-07-03 02:55:53.000 184 33709.55 36.55 17097.91 88888.00 2015-07-03 02:55:54.000 184 33709.54 36.56 17097.89 88888.00 2015-07-03 02:55:55.000 184 33709.55 36.59 17097.85 37797.77 2015-07-03 02:55:56.000 184 33709.56 36.60 17097.88 88888.00 2015-07-03 02:55:57.000 184 33709.54 36.61 17097.85 88888.00 2015-07-03 02:55:58.000 184 33709.55 36.64 17097.84 88888.00 2015-07-03 02:55:59.000 184 33709.55 36.60 17097.87 88888.00 2015-07-03 02:56:00.000 184 33709.49 36.61 17097.90 37797.83 2015-07-03 02:56:01.000 184 33709.49 36.62 17097.87 88888.00 2015-07-03 02:56:02.000 184 33709.53 36.60 17097.89 88888.00 2015-07-03 02:56:03.000 184 33709.52 36.59 17097.87 88888.00 2015-07-03 02:56:04.000 184 33709.53 36.57 17097.89 88888.00 2015-07-03 02:56:05.000 184 33709.50 36.59 17097.88 37797.82 2015-07-03 02:56:06.000 184 33709.50 36.62 17097.89 88888.00 2015-07-03 02:56:07.000 184 33709.55 36.63 17097.87 88888.00 2015-07-03 02:56:08.000 184 33709.53 36.63 17097.87 88888.00 2015-07-03 02:56:09.000 184 33709.51 36.62 17097.85 88888.00 2015-07-03 02:56:10.000 184 33709.47 36.60 17097.85 37797.81 2015-07-03 02:56:11.000 184 33709.48 36.62 17097.85 88888.00 2015-07-03 02:56:12.000 184 33709.48 36.59 17097.85 88888.00 2015-07-03 02:56:13.000 184 33709.48 36.57 17097.83 88888.00 2015-07-03 02:56:14.000 184 33709.48 36.54 17097.82 88888.00 2015-07-03 02:56:15.000 184 33709.47 36.47 17097.84 37797.78 2015-07-03 02:56:16.000 184 33709.49 36.50 17097.85 88888.00 2015-07-03 02:56:17.000 184 33709.50 36.49 17097.87 88888.00 2015-07-03 02:56:18.000 184 33709.42 36.50 17097.89 88888.00 2015-07-03 02:56:19.000 184 33709.42 36.53 17097.86 88888.00 2015-07-03 02:56:20.000 184 33709.45 36.48 17097.86 37797.77 2015-07-03 02:56:21.000 184 33709.45 36.50 17097.89 88888.00 2015-07-03 02:56:22.000 184 33709.41 36.53 17097.87 88888.00 2015-07-03 02:56:23.000 184 33709.34 36.53 17097.85 88888.00 2015-07-03 02:56:24.000 184 33709.32 36.50 17097.86 88888.00 2015-07-03 02:56:25.000 184 33709.33 36.50 17097.87 37797.56 2015-07-03 02:56:26.000 184 33709.36 36.49 17097.90 88888.00 2015-07-03 02:56:27.000 184 33709.38 36.50 17097.88 88888.00 2015-07-03 02:56:28.000 184 33709.37 36.50 17097.89 88888.00 2015-07-03 02:56:29.000 184 33709.39 36.50 17097.87 88888.00 2015-07-03 02:56:30.000 184 33709.40 36.54 17097.88 37797.68 2015-07-03 02:56:31.000 184 33709.41 36.49 17097.87 88888.00 2015-07-03 02:56:32.000 184 33709.39 36.48 17097.87 88888.00 2015-07-03 02:56:33.000 184 33709.36 36.47 17097.85 88888.00 2015-07-03 02:56:34.000 184 33709.39 36.45 17097.86 88888.00 2015-07-03 02:56:35.000 184 33709.40 36.49 17097.87 37797.64 2015-07-03 02:56:36.000 184 33709.37 36.50 17097.89 88888.00 2015-07-03 02:56:37.000 184 33709.36 36.52 17097.92 88888.00 2015-07-03 02:56:38.000 184 33709.34 36.57 17097.93 88888.00 2015-07-03 02:56:39.000 184 33709.39 36.55 17097.93 88888.00 2015-07-03 02:56:40.000 184 33709.39 36.55 17097.94 37797.61 2015-07-03 02:56:41.000 184 33709.37 36.55 17097.93 88888.00 2015-07-03 02:56:42.000 184 33709.35 36.54 17097.92 88888.00 2015-07-03 02:56:43.000 184 33709.38 36.55 17097.86 88888.00 2015-07-03 02:56:44.000 184 33709.39 36.54 17097.82 88888.00 2015-07-03 02:56:45.000 184 33709.41 36.56 17097.84 37797.62 2015-07-03 02:56:46.000 184 33709.39 36.55 17097.86 88888.00 2015-07-03 02:56:47.000 184 33709.38 36.54 17097.89 88888.00 2015-07-03 02:56:48.000 184 33709.38 36.55 17097.88 88888.00 2015-07-03 02:56:49.000 184 33709.36 36.58 17097.88 88888.00 2015-07-03 02:56:50.000 184 33709.36 36.60 17097.90 37797.71 2015-07-03 02:56:51.000 184 33709.39 36.59 17097.90 88888.00 2015-07-03 02:56:52.000 184 33709.46 36.57 17097.85 88888.00 2015-07-03 02:56:53.000 184 33709.45 36.55 17097.84 88888.00 2015-07-03 02:56:54.000 184 33709.40 36.53 17097.91 88888.00 2015-07-03 02:56:55.000 184 33709.41 36.57 17097.88 37797.70 2015-07-03 02:56:56.000 184 33709.40 36.61 17097.86 88888.00 2015-07-03 02:56:57.000 184 33709.43 36.58 17097.87 88888.00 2015-07-03 02:56:58.000 184 33709.48 36.58 17097.86 88888.00 2015-07-03 02:56:59.000 184 33709.46 36.49 17097.90 88888.00 2015-07-03 02:57:00.000 184 33709.44 36.50 17097.88 37797.73 2015-07-03 02:57:01.000 184 33709.41 36.46 17097.86 88888.00 2015-07-03 02:57:02.000 184 33709.44 36.49 17097.86 88888.00 2015-07-03 02:57:03.000 184 33709.45 36.50 17097.88 88888.00 2015-07-03 02:57:04.000 184 33709.49 36.55 17097.87 88888.00 2015-07-03 02:57:05.000 184 33709.46 36.58 17097.88 37797.67 2015-07-03 02:57:06.000 184 33709.43 36.61 17097.89 88888.00 2015-07-03 02:57:07.000 184 33709.43 36.57 17097.90 88888.00 2015-07-03 02:57:08.000 184 33709.41 36.49 17097.89 88888.00 2015-07-03 02:57:09.000 184 33709.41 36.48 17097.85 88888.00 2015-07-03 02:57:10.000 184 33709.40 36.50 17097.89 37797.69 2015-07-03 02:57:11.000 184 33709.38 36.44 17097.91 88888.00 2015-07-03 02:57:12.000 184 33709.39 36.49 17097.95 88888.00 2015-07-03 02:57:13.000 184 33709.38 36.52 17097.95 88888.00 2015-07-03 02:57:14.000 184 33709.37 36.53 17097.94 88888.00 2015-07-03 02:57:15.000 184 33709.39 36.54 17097.91 37797.70 2015-07-03 02:57:16.000 184 33709.41 36.50 17097.86 88888.00 2015-07-03 02:57:17.000 184 33709.44 36.52 17097.87 88888.00 2015-07-03 02:57:18.000 184 33709.45 36.51 17097.88 88888.00 2015-07-03 02:57:19.000 184 33709.48 36.53 17097.90 88888.00 2015-07-03 02:57:20.000 184 33709.47 36.53 17097.91 37797.80 2015-07-03 02:57:21.000 184 33709.48 36.56 17097.91 88888.00 2015-07-03 02:57:22.000 184 33709.47 36.58 17097.95 88888.00 2015-07-03 02:57:23.000 184 33709.49 36.55 17097.93 88888.00 2015-07-03 02:57:24.000 184 33709.51 36.58 17097.93 88888.00 2015-07-03 02:57:25.000 184 33709.53 36.57 17097.95 37797.68 2015-07-03 02:57:26.000 184 33709.51 36.56 17097.92 88888.00 2015-07-03 02:57:27.000 184 33709.50 36.55 17097.91 88888.00 2015-07-03 02:57:28.000 184 33709.50 36.52 17097.93 88888.00 2015-07-03 02:57:29.000 184 33709.50 36.53 17097.89 88888.00 2015-07-03 02:57:30.000 184 33709.52 36.50 17097.92 37797.80 2015-07-03 02:57:31.000 184 33709.55 36.52 17097.92 88888.00 2015-07-03 02:57:32.000 184 33709.52 36.50 17097.89 88888.00 2015-07-03 02:57:33.000 184 33709.47 36.46 17097.92 88888.00 2015-07-03 02:57:34.000 184 33709.51 36.52 17097.91 88888.00 2015-07-03 02:57:35.000 184 33709.54 36.52 17097.89 37797.82 2015-07-03 02:57:36.000 184 33709.54 36.46 17097.87 88888.00 2015-07-03 02:57:37.000 184 33709.58 36.48 17097.90 88888.00 2015-07-03 02:57:38.000 184 33709.62 36.54 17097.90 88888.00 2015-07-03 02:57:39.000 184 33709.64 36.52 17097.91 88888.00 2015-07-03 02:57:40.000 184 33709.64 36.52 17097.92 37797.78 2015-07-03 02:57:41.000 184 33709.62 36.49 17097.92 88888.00 2015-07-03 02:57:42.000 184 33709.57 36.46 17097.91 88888.00 2015-07-03 02:57:43.000 184 33709.57 36.50 17097.94 88888.00 2015-07-03 02:57:44.000 184 33709.55 36.52 17097.95 88888.00 2015-07-03 02:57:45.000 184 33709.57 36.53 17097.93 37797.72 2015-07-03 02:57:46.000 184 33709.57 36.53 17097.94 88888.00 2015-07-03 02:57:47.000 184 33709.57 36.56 17097.94 88888.00 2015-07-03 02:57:48.000 184 33709.56 36.51 17097.91 88888.00 2015-07-03 02:57:49.000 184 33709.54 36.53 17097.89 88888.00 2015-07-03 02:57:50.000 184 33709.52 36.58 17097.86 37797.79 2015-07-03 02:57:51.000 184 33709.56 36.60 17097.87 88888.00 2015-07-03 02:57:52.000 184 33709.53 36.53 17097.89 88888.00 2015-07-03 02:57:53.000 184 33709.57 36.51 17097.90 88888.00 2015-07-03 02:57:54.000 184 33709.57 36.49 17097.92 88888.00 2015-07-03 02:57:55.000 184 33709.55 36.50 17097.94 37797.81 2015-07-03 02:57:56.000 184 33709.54 36.47 17097.94 88888.00 2015-07-03 02:57:57.000 184 33709.54 36.45 17097.91 88888.00 2015-07-03 02:57:58.000 184 33709.54 36.44 17097.91 88888.00 2015-07-03 02:57:59.000 184 33709.53 36.45 17097.89 88888.00 2015-07-03 02:58:00.000 184 33709.49 36.49 17097.89 37797.79 2015-07-03 02:58:01.000 184 33709.47 36.47 17097.88 88888.00 2015-07-03 02:58:02.000 184 33709.53 36.49 17097.89 88888.00 2015-07-03 02:58:03.000 184 33709.53 36.48 17097.89 88888.00 2015-07-03 02:58:04.000 184 33709.54 36.47 17097.91 88888.00 2015-07-03 02:58:05.000 184 33709.53 36.49 17097.94 37797.67 2015-07-03 02:58:06.000 184 33709.51 36.51 17097.89 88888.00 2015-07-03 02:58:07.000 184 33709.48 36.51 17097.89 88888.00 2015-07-03 02:58:08.000 184 33709.49 36.50 17097.90 88888.00 2015-07-03 02:58:09.000 184 33709.52 36.49 17097.90 88888.00 2015-07-03 02:58:10.000 184 33709.56 36.53 17097.90 37797.78 2015-07-03 02:58:11.000 184 33709.49 36.51 17097.89 88888.00 2015-07-03 02:58:12.000 184 33709.47 36.50 17097.92 88888.00 2015-07-03 02:58:13.000 184 33709.48 36.51 17097.91 88888.00 2015-07-03 02:58:14.000 184 33709.51 36.50 17097.89 88888.00 2015-07-03 02:58:15.000 184 33709.48 36.50 17097.89 37797.75 2015-07-03 02:58:16.000 184 33709.45 36.54 17097.84 88888.00 2015-07-03 02:58:17.000 184 33709.51 36.58 17097.86 88888.00 2015-07-03 02:58:18.000 184 33709.51 36.56 17097.86 88888.00 2015-07-03 02:58:19.000 184 33709.47 36.52 17097.84 88888.00 2015-07-03 02:58:20.000 184 33709.48 36.55 17097.86 37797.69 2015-07-03 02:58:21.000 184 33709.45 36.56 17097.84 88888.00 2015-07-03 02:58:22.000 184 33709.50 36.54 17097.80 88888.00 2015-07-03 02:58:23.000 184 33709.50 36.56 17097.85 88888.00 2015-07-03 02:58:24.000 184 33709.46 36.58 17097.88 88888.00 2015-07-03 02:58:25.000 184 33709.44 36.57 17097.89 37797.70 2015-07-03 02:58:26.000 184 33709.49 36.55 17097.91 88888.00 2015-07-03 02:58:27.000 184 33709.51 36.55 17097.91 88888.00 2015-07-03 02:58:28.000 184 33709.51 36.57 17097.91 88888.00 2015-07-03 02:58:29.000 184 33709.50 36.62 17097.95 88888.00 2015-07-03 02:58:30.000 184 33709.46 36.60 17097.92 37797.76 2015-07-03 02:58:31.000 184 33709.47 36.60 17097.91 88888.00 2015-07-03 02:58:32.000 184 33709.47 36.60 17097.92 88888.00 2015-07-03 02:58:33.000 184 33709.50 36.61 17097.94 88888.00 2015-07-03 02:58:34.000 184 33709.53 36.60 17097.89 88888.00 2015-07-03 02:58:35.000 184 33709.51 36.60 17097.85 37797.80 2015-07-03 02:58:36.000 184 33709.50 36.61 17097.84 88888.00 2015-07-03 02:58:37.000 184 33709.49 36.63 17097.84 88888.00 2015-07-03 02:58:38.000 184 33709.47 36.61 17097.86 88888.00 2015-07-03 02:58:39.000 184 33709.48 36.63 17097.89 88888.00 2015-07-03 02:58:40.000 184 33709.47 36.63 17097.91 37797.75 2015-07-03 02:58:41.000 184 33709.50 36.61 17097.92 88888.00 2015-07-03 02:58:42.000 184 33709.45 36.62 17097.94 88888.00 2015-07-03 02:58:43.000 184 33709.45 36.62 17097.92 88888.00 2015-07-03 02:58:44.000 184 33709.48 36.61 17097.90 88888.00 2015-07-03 02:58:45.000 184 33709.44 36.59 17097.86 37797.66 2015-07-03 02:58:46.000 184 33709.38 36.60 17097.83 88888.00 2015-07-03 02:58:47.000 184 33709.41 36.65 17097.82 88888.00 2015-07-03 02:58:48.000 184 33709.43 36.66 17097.86 88888.00 2015-07-03 02:58:49.000 184 33709.42 36.63 17097.87 88888.00 2015-07-03 02:58:50.000 184 33709.43 36.61 17097.87 37797.73 2015-07-03 02:58:51.000 184 33709.43 36.60 17097.91 88888.00 2015-07-03 02:58:52.000 184 33709.43 36.57 17097.90 88888.00 2015-07-03 02:58:53.000 184 33709.41 36.53 17097.91 88888.00 2015-07-03 02:58:54.000 184 33709.40 36.55 17097.92 88888.00 2015-07-03 02:58:55.000 184 33709.43 36.52 17097.90 37797.69 2015-07-03 02:58:56.000 184 33709.43 36.47 17097.94 88888.00 2015-07-03 02:58:57.000 184 33709.40 36.48 17097.95 88888.00 2015-07-03 02:58:58.000 184 33709.39 36.46 17097.92 88888.00 2015-07-03 02:58:59.000 184 33709.43 36.49 17097.98 88888.00 2015-07-03 02:59:00.000 184 33709.43 36.45 17097.94 37797.69 2015-07-03 02:59:01.000 184 33709.41 36.46 17097.96 88888.00 2015-07-03 02:59:02.000 184 33709.41 36.47 17097.94 88888.00 2015-07-03 02:59:03.000 184 33709.41 36.51 17097.92 88888.00 2015-07-03 02:59:04.000 184 33709.41 36.50 17097.90 88888.00 2015-07-03 02:59:05.000 184 33709.45 36.51 17097.89 37797.63 2015-07-03 02:59:06.000 184 33709.47 36.54 17097.92 88888.00 2015-07-03 02:59:07.000 184 33709.45 36.56 17097.92 88888.00 2015-07-03 02:59:08.000 184 33709.48 36.58 17097.91 88888.00 2015-07-03 02:59:09.000 184 33709.46 36.56 17097.90 88888.00 2015-07-03 02:59:10.000 184 33709.48 36.57 17097.92 37797.72 2015-07-03 02:59:11.000 184 33709.48 36.59 17097.96 88888.00 2015-07-03 02:59:12.000 184 33709.46 36.54 17097.93 88888.00 2015-07-03 02:59:13.000 184 33709.42 36.51 17097.91 88888.00 2015-07-03 02:59:14.000 184 33709.39 36.53 17097.89 88888.00 2015-07-03 02:59:15.000 184 33709.36 36.57 17097.91 37797.73 2015-07-03 02:59:16.000 184 33709.40 36.55 17097.87 88888.00 2015-07-03 02:59:17.000 184 33709.43 36.48 17097.85 88888.00 2015-07-03 02:59:18.000 184 33709.42 36.50 17097.85 88888.00 2015-07-03 02:59:19.000 184 33709.41 36.52 17097.86 88888.00 2015-07-03 02:59:20.000 184 33709.43 36.54 17097.84 37797.70 2015-07-03 02:59:21.000 184 33709.41 36.55 17097.87 88888.00 2015-07-03 02:59:22.000 184 33709.39 36.54 17097.90 88888.00 2015-07-03 02:59:23.000 184 33709.39 36.56 17097.86 88888.00 2015-07-03 02:59:24.000 184 33709.40 36.56 17097.88 88888.00 2015-07-03 02:59:25.000 184 33709.41 36.52 17097.90 37797.64 2015-07-03 02:59:26.000 184 33709.40 36.50 17097.92 88888.00 2015-07-03 02:59:27.000 184 33709.40 36.55 17097.91 88888.00 2015-07-03 02:59:28.000 184 33709.40 36.53 17097.92 88888.00 2015-07-03 02:59:29.000 184 33709.41 36.51 17097.90 88888.00 2015-07-03 02:59:30.000 184 33709.41 36.50 17097.90 37797.69 2015-07-03 02:59:31.000 184 33709.38 36.52 17097.92 88888.00 2015-07-03 02:59:32.000 184 33709.42 36.52 17097.91 88888.00 2015-07-03 02:59:33.000 184 33709.46 36.57 17097.93 88888.00 2015-07-03 02:59:34.000 184 33709.46 36.58 17097.92 88888.00 2015-07-03 02:59:35.000 184 33709.45 36.52 17097.91 37797.70 2015-07-03 02:59:36.000 184 33709.45 36.53 17097.94 88888.00 2015-07-03 02:59:37.000 184 33709.46 36.52 17097.94 88888.00 2015-07-03 02:59:38.000 184 33709.48 36.53 17097.91 88888.00 2015-07-03 02:59:39.000 184 33709.51 36.51 17097.89 88888.00 2015-07-03 02:59:40.000 184 33709.52 36.47 17097.90 37797.70 2015-07-03 02:59:41.000 184 33709.51 36.53 17097.93 88888.00 2015-07-03 02:59:42.000 184 33709.51 36.59 17097.93 88888.00 2015-07-03 02:59:43.000 184 33709.54 36.58 17097.93 88888.00 2015-07-03 02:59:44.000 184 33709.54 36.56 17097.94 88888.00 2015-07-03 02:59:45.000 184 33709.51 36.56 17097.93 37797.70 2015-07-03 02:59:46.000 184 33709.53 36.59 17097.89 88888.00 2015-07-03 02:59:47.000 184 33709.52 36.61 17097.86 88888.00 2015-07-03 02:59:48.000 184 33709.50 36.59 17097.91 88888.00 2015-07-03 02:59:49.000 184 33709.50 36.59 17097.93 88888.00 2015-07-03 02:59:50.000 184 33709.51 36.63 17097.94 37797.72 2015-07-03 02:59:51.000 184 33709.51 36.61 17097.94 88888.00 2015-07-03 02:59:52.000 184 33709.52 36.59 17097.96 88888.00 2015-07-03 02:59:53.000 184 33709.53 36.58 17097.96 88888.00 2015-07-03 02:59:54.000 184 33709.53 36.57 17097.91 88888.00 2015-07-03 02:59:55.000 184 33709.50 36.61 17097.86 37797.77 2015-07-03 02:59:56.000 184 33709.53 36.58 17097.88 88888.00 2015-07-03 02:59:57.000 184 33709.52 36.55 17097.91 88888.00 2015-07-03 02:59:58.000 184 33709.54 36.60 17097.90 88888.00 2015-07-03 02:59:59.000 184 33709.55 36.56 17097.88 88888.00 2015-07-03 03:00:00.000 184 33709.54 36.57 17097.90 37797.77 2015-07-03 03:00:01.000 184 33709.55 36.55 17097.91 88888.00 2015-07-03 03:00:02.000 184 33709.53 36.54 17097.90 88888.00 2015-07-03 03:00:03.000 184 33709.50 36.54 17097.93 88888.00 2015-07-03 03:00:04.000 184 33709.50 36.57 17097.93 88888.00 2015-07-03 03:00:05.000 184 33709.55 36.60 17097.93 37797.64 2015-07-03 03:00:06.000 184 33709.52 36.61 17097.92 88888.00 2015-07-03 03:00:07.000 184 33709.52 36.57 17097.91 88888.00 2015-07-03 03:00:08.000 184 33709.54 36.54 17097.91 88888.00 2015-07-03 03:00:09.000 184 33709.55 36.58 17097.88 88888.00 2015-07-03 03:00:10.000 184 33709.57 36.59 17097.89 37797.71 2015-07-03 03:00:11.000 184 33709.53 36.55 17097.91 88888.00 2015-07-03 03:00:12.000 184 33709.52 36.57 17097.91 88888.00 2015-07-03 03:00:13.000 184 33709.55 36.58 17097.91 88888.00 2015-07-03 03:00:14.000 184 33709.51 36.55 17097.88 88888.00 2015-07-03 03:00:15.000 184 33709.49 36.56 17097.90 37797.77 2015-07-03 03:00:16.000 184 33709.49 36.57 17097.92 88888.00 2015-07-03 03:00:17.000 184 33709.48 36.56 17097.88 88888.00 2015-07-03 03:00:18.000 184 33709.48 36.61 17097.86 88888.00 2015-07-03 03:00:19.000 184 33709.53 36.60 17097.89 88888.00 2015-07-03 03:00:20.000 184 33709.51 36.59 17097.90 37797.74 2015-07-03 03:00:21.000 184 33709.54 36.57 17097.86 88888.00 2015-07-03 03:00:22.000 184 33709.56 36.61 17097.87 88888.00 2015-07-03 03:00:23.000 184 33709.54 36.63 17097.83 88888.00 2015-07-03 03:00:24.000 184 33709.54 36.61 17097.85 88888.00 2015-07-03 03:00:25.000 184 33709.52 36.63 17097.86 37797.65 2015-07-03 03:00:26.000 184 33709.59 36.64 17097.89 88888.00 2015-07-03 03:00:27.000 184 33709.54 36.62 17097.89 88888.00 2015-07-03 03:00:28.000 184 33709.48 36.61 17097.88 88888.00 2015-07-03 03:00:29.000 184 33709.50 36.62 17097.87 88888.00 2015-07-03 03:00:30.000 184 33709.55 36.62 17097.85 37797.75 2015-07-03 03:00:31.000 184 33709.50 36.63 17097.87 88888.00 2015-07-03 03:00:32.000 184 33709.53 36.62 17097.88 88888.00 2015-07-03 03:00:33.000 184 33709.53 36.61 17097.91 88888.00 2015-07-03 03:00:34.000 184 33709.55 36.60 17097.84 88888.00 2015-07-03 03:00:35.000 184 33709.53 36.58 17097.84 37797.74 2015-07-03 03:00:36.000 184 33709.53 36.58 17097.85 88888.00 2015-07-03 03:00:37.000 184 33709.57 36.58 17097.85 88888.00 2015-07-03 03:00:38.000 184 33709.52 36.60 17097.85 88888.00 2015-07-03 03:00:39.000 184 33709.46 36.62 17097.84 88888.00 2015-07-03 03:00:40.000 184 33709.48 36.62 17097.81 37797.73 2015-07-03 03:00:41.000 184 33709.48 36.62 17097.79 88888.00 2015-07-03 03:00:42.000 184 33709.48 36.61 17097.80 88888.00 2015-07-03 03:00:43.000 184 33709.49 36.59 17097.79 88888.00 2015-07-03 03:00:44.000 184 33709.48 36.61 17097.76 88888.00 2015-07-03 03:00:45.000 184 33709.42 36.62 17097.80 37797.71 2015-07-03 03:00:46.000 184 33709.47 36.59 17097.82 88888.00 2015-07-03 03:00:47.000 184 33709.49 36.59 17097.81 88888.00 2015-07-03 03:00:48.000 184 33709.46 36.61 17097.80 88888.00 2015-07-03 03:00:49.000 184 33709.50 36.59 17097.84 88888.00 2015-07-03 03:00:50.000 184 33709.52 36.61 17097.82 37797.64 2015-07-03 03:00:51.000 184 33709.48 36.64 17097.80 88888.00 2015-07-03 03:00:52.000 184 33709.51 36.62 17097.80 88888.00 2015-07-03 03:00:53.000 184 33709.53 36.61 17097.85 88888.00 2015-07-03 03:00:54.000 184 33709.54 36.61 17097.82 88888.00 2015-07-03 03:00:55.000 184 33709.49 36.61 17097.81 37797.73 2015-07-03 03:00:56.000 184 33709.50 36.61 17097.82 88888.00 2015-07-03 03:00:57.000 184 33709.52 36.61 17097.87 88888.00 2015-07-03 03:00:58.000 184 33709.51 36.67 17097.90 88888.00 2015-07-03 03:00:59.000 184 33709.50 36.66 17097.89 88888.00 2015-07-03 03:01:00.000 184 33709.54 36.63 17097.87 37797.78 2015-07-03 03:01:01.000 184 33709.54 36.64 17097.85 88888.00 2015-07-03 03:01:02.000 184 33709.56 36.64 17097.87 88888.00 2015-07-03 03:01:03.000 184 33709.57 36.63 17097.85 88888.00 2015-07-03 03:01:04.000 184 33709.54 36.63 17097.83 88888.00 2015-07-03 03:01:05.000 184 33709.53 36.60 17097.80 37797.82 2015-07-03 03:01:06.000 184 33709.54 36.57 17097.83 88888.00 2015-07-03 03:01:07.000 184 33709.55 36.61 17097.86 88888.00 2015-07-03 03:01:08.000 184 33709.58 36.66 17097.88 88888.00 2015-07-03 03:01:09.000 184 33709.59 36.69 17097.87 88888.00 2015-07-03 03:01:10.000 184 33709.60 36.71 17097.83 37797.75 2015-07-03 03:01:11.000 184 33709.57 36.72 17097.86 88888.00 2015-07-03 03:01:12.000 184 33709.52 36.66 17097.81 88888.00 2015-07-03 03:01:13.000 184 33709.51 36.68 17097.77 88888.00 2015-07-03 03:01:14.000 184 33709.55 36.65 17097.76 88888.00 2015-07-03 03:01:15.000 184 33709.53 36.66 17097.79 37797.71 2015-07-03 03:01:16.000 184 33709.50 36.70 17097.80 88888.00 2015-07-03 03:01:17.000 184 33709.47 36.68 17097.78 88888.00 2015-07-03 03:01:18.000 184 33709.52 36.77 17097.80 88888.00 2015-07-03 03:01:19.000 184 33709.53 36.73 17097.82 88888.00 2015-07-03 03:01:20.000 184 33709.52 36.69 17097.87 37797.72 2015-07-03 03:01:21.000 184 33709.52 36.68 17097.87 88888.00 2015-07-03 03:01:22.000 184 33709.52 36.70 17097.84 88888.00 2015-07-03 03:01:23.000 184 33709.57 36.70 17097.83 88888.00 2015-07-03 03:01:24.000 184 33709.55 36.72 17097.82 88888.00 2015-07-03 03:01:25.000 184 33709.54 36.72 17097.84 37797.71 2015-07-03 03:01:26.000 184 33709.53 36.71 17097.84 88888.00 2015-07-03 03:01:27.000 184 33709.52 36.71 17097.83 88888.00 2015-07-03 03:01:28.000 184 33709.54 36.68 17097.86 88888.00 2015-07-03 03:01:29.000 184 33709.55 36.68 17097.83 88888.00 2015-07-03 03:01:30.000 184 33709.53 36.69 17097.81 37797.78 2015-07-03 03:01:31.000 184 33709.56 36.70 17097.79 88888.00 2015-07-03 03:01:32.000 184 33709.58 36.72 17097.82 88888.00 2015-07-03 03:01:33.000 184 33709.56 36.70 17097.84 88888.00 2015-07-03 03:01:34.000 184 33709.55 36.70 17097.81 88888.00 2015-07-03 03:01:35.000 184 33709.53 36.65 17097.80 37797.72 2015-07-03 03:01:36.000 184 33709.54 36.66 17097.82 88888.00 2015-07-03 03:01:37.000 184 33709.54 36.62 17097.84 88888.00 2015-07-03 03:01:38.000 184 33709.54 36.62 17097.84 88888.00 2015-07-03 03:01:39.000 184 33709.56 36.64 17097.86 88888.00 2015-07-03 03:01:40.000 184 33709.56 36.65 17097.88 37797.77 2015-07-03 03:01:41.000 184 33709.59 36.67 17097.89 88888.00 2015-07-03 03:01:42.000 184 33709.61 36.63 17097.87 88888.00 2015-07-03 03:01:43.000 184 33709.61 36.64 17097.87 88888.00 2015-07-03 03:01:44.000 184 33709.61 36.70 17097.89 88888.00 2015-07-03 03:01:45.000 184 33709.57 36.74 17097.87 37797.82 2015-07-03 03:01:46.000 184 33709.59 36.72 17097.87 88888.00 2015-07-03 03:01:47.000 184 33709.63 36.70 17097.87 88888.00 2015-07-03 03:01:48.000 184 33709.66 36.74 17097.85 88888.00 2015-07-03 03:01:49.000 184 33709.67 36.74 17097.86 88888.00 2015-07-03 03:01:50.000 184 33709.64 36.71 17097.85 37797.74 2015-07-03 03:01:51.000 184 33709.66 36.66 17097.87 88888.00 2015-07-03 03:01:52.000 184 33709.67 36.66 17097.89 88888.00 2015-07-03 03:01:53.000 184 33709.67 36.70 17097.91 88888.00 2015-07-03 03:01:54.000 184 33709.70 36.69 17097.90 88888.00 2015-07-03 03:01:55.000 184 33709.71 36.68 17097.91 37797.83 2015-07-03 03:01:56.000 184 33709.70 36.70 17097.88 88888.00 2015-07-03 03:01:57.000 184 33709.70 36.66 17097.88 88888.00 2015-07-03 03:01:58.000 184 33709.72 36.63 17097.87 88888.00 2015-07-03 03:01:59.000 184 33709.76 36.67 17097.89 88888.00 2015-07-03 03:02:00.000 184 33709.74 36.70 17097.95 37797.88 2015-07-03 03:02:01.000 184 33709.73 36.67 17097.92 88888.00 2015-07-03 03:02:02.000 184 33709.74 36.62 17097.88 88888.00 2015-07-03 03:02:03.000 184 33709.73 36.65 17097.89 88888.00 2015-07-03 03:02:04.000 184 33709.76 36.69 17097.87 88888.00 2015-07-03 03:02:05.000 184 33709.73 36.68 17097.84 37797.80 2015-07-03 03:02:06.000 184 33709.71 36.66 17097.84 88888.00 2015-07-03 03:02:07.000 184 33709.76 36.68 17097.84 88888.00 2015-07-03 03:02:08.000 184 33709.75 36.69 17097.80 88888.00 2015-07-03 03:02:09.000 184 33709.67 36.66 17097.84 88888.00 2015-07-03 03:02:10.000 184 33709.70 36.67 17097.85 37797.82 2015-07-03 03:02:11.000 184 33709.73 36.70 17097.80 88888.00 2015-07-03 03:02:12.000 184 33709.76 36.69 17097.82 88888.00 2015-07-03 03:02:13.000 184 33709.77 36.66 17097.85 88888.00 2015-07-03 03:02:14.000 184 33709.74 36.65 17097.87 88888.00 2015-07-03 03:02:15.000 184 33709.75 36.66 17097.85 37797.90 2015-07-03 03:02:16.000 184 33709.78 36.70 17097.83 88888.00 2015-07-03 03:02:17.000 184 33709.76 36.70 17097.84 88888.00 2015-07-03 03:02:18.000 184 33709.73 36.72 17097.85 88888.00 2015-07-03 03:02:19.000 184 33709.73 36.73 17097.84 88888.00 2015-07-03 03:02:20.000 184 33709.76 36.73 17097.81 37797.93 2015-07-03 03:02:21.000 184 33709.75 36.75 17097.85 88888.00 2015-07-03 03:02:22.000 184 33709.77 36.73 17097.87 88888.00 2015-07-03 03:02:23.000 184 33709.78 36.71 17097.87 88888.00 2015-07-03 03:02:24.000 184 33709.78 36.74 17097.84 88888.00 2015-07-03 03:02:25.000 184 33709.79 36.70 17097.85 37797.89 2015-07-03 03:02:26.000 184 33709.78 36.68 17097.88 88888.00 2015-07-03 03:02:27.000 184 33709.75 36.69 17097.87 88888.00 2015-07-03 03:02:28.000 184 33709.74 36.67 17097.83 88888.00 2015-07-03 03:02:29.000 184 33709.73 36.65 17097.80 88888.00 2015-07-03 03:02:30.000 184 33709.72 36.64 17097.85 37797.82 2015-07-03 03:02:31.000 184 33709.72 36.63 17097.85 88888.00 2015-07-03 03:02:32.000 184 33709.72 36.62 17097.83 88888.00 2015-07-03 03:02:33.000 184 33709.76 36.70 17097.81 88888.00 2015-07-03 03:02:34.000 184 33709.76 36.75 17097.82 88888.00 2015-07-03 03:02:35.000 184 33709.73 36.72 17097.77 37797.92 2015-07-03 03:02:36.000 184 33709.74 36.70 17097.77 88888.00 2015-07-03 03:02:37.000 184 33709.74 36.72 17097.80 88888.00 2015-07-03 03:02:38.000 184 33709.74 36.72 17097.83 88888.00 2015-07-03 03:02:39.000 184 33709.69 36.70 17097.84 88888.00 2015-07-03 03:02:40.000 184 33709.69 36.72 17097.81 37797.82 2015-07-03 03:02:41.000 184 33709.71 36.70 17097.85 88888.00 2015-07-03 03:02:42.000 184 33709.65 36.69 17097.80 88888.00 2015-07-03 03:02:43.000 184 33709.64 36.69 17097.79 88888.00 2015-07-03 03:02:44.000 184 33709.65 36.71 17097.77 88888.00 2015-07-03 03:02:45.000 184 33709.71 36.70 17097.81 37797.82 2015-07-03 03:02:46.000 184 33709.67 36.70 17097.81 88888.00 2015-07-03 03:02:47.000 184 33709.65 36.68 17097.83 88888.00 2015-07-03 03:02:48.000 184 33709.69 36.71 17097.82 88888.00 2015-07-03 03:02:49.000 184 33709.70 36.72 17097.78 88888.00 2015-07-03 03:02:50.000 184 33709.65 36.70 17097.81 37797.75 2015-07-03 03:02:51.000 184 33709.61 36.69 17097.82 88888.00 2015-07-03 03:02:52.000 184 33709.62 36.69 17097.79 88888.00 2015-07-03 03:02:53.000 184 33709.65 36.71 17097.76 88888.00 2015-07-03 03:02:54.000 184 33709.61 36.68 17097.74 88888.00 2015-07-03 03:02:55.000 184 33709.65 36.69 17097.75 37797.86 2015-07-03 03:02:56.000 184 33709.65 36.69 17097.81 88888.00 2015-07-03 03:02:57.000 184 33709.65 36.71 17097.80 88888.00 2015-07-03 03:02:58.000 184 33709.65 36.70 17097.81 88888.00 2015-07-03 03:02:59.000 184 33709.65 36.68 17097.81 88888.00 2015-07-03 03:03:00.000 184 33709.66 36.67 17097.81 37797.78 2015-07-03 03:03:01.000 184 33709.69 36.68 17097.79 88888.00 2015-07-03 03:03:02.000 184 33709.73 36.71 17097.82 88888.00 2015-07-03 03:03:03.000 184 33709.70 36.73 17097.78 88888.00 2015-07-03 03:03:04.000 184 33709.69 36.73 17097.76 88888.00 2015-07-03 03:03:05.000 184 33709.67 36.76 17097.79 37797.74 2015-07-03 03:03:06.000 184 33709.67 36.77 17097.81 88888.00 2015-07-03 03:03:07.000 184 33709.68 36.77 17097.79 88888.00 2015-07-03 03:03:08.000 184 33709.68 36.80 17097.79 88888.00 2015-07-03 03:03:09.000 184 33709.68 36.79 17097.80 88888.00 2015-07-03 03:03:10.000 184 33709.70 36.80 17097.82 37797.86 2015-07-03 03:03:11.000 184 33709.67 36.79 17097.86 88888.00 2015-07-03 03:03:12.000 184 33709.70 36.76 17097.90 88888.00 2015-07-03 03:03:13.000 184 33709.71 36.75 17097.89 88888.00 2015-07-03 03:03:14.000 184 33709.71 36.74 17097.84 88888.00 2015-07-03 03:03:15.000 184 33709.71 36.74 17097.85 37797.75 2015-07-03 03:03:16.000 184 33709.70 36.74 17097.89 88888.00 2015-07-03 03:03:17.000 184 33709.69 36.75 17097.91 88888.00 2015-07-03 03:03:18.000 184 33709.68 36.79 17097.90 88888.00 2015-07-03 03:03:19.000 184 33709.65 36.78 17097.88 88888.00 2015-07-03 03:03:20.000 184 33709.65 36.76 17097.86 37797.88 2015-07-03 03:03:21.000 184 33709.64 36.78 17097.85 88888.00 2015-07-03 03:03:22.000 184 33709.63 36.79 17097.84 88888.00 2015-07-03 03:03:23.000 184 33709.66 36.72 17097.83 88888.00 2015-07-03 03:03:24.000 184 33709.69 36.74 17097.84 88888.00 2015-07-03 03:03:25.000 184 33709.73 36.74 17097.85 37797.88 2015-07-03 03:03:26.000 184 33709.71 36.74 17097.84 88888.00 2015-07-03 03:03:27.000 184 33709.70 36.74 17097.87 88888.00 2015-07-03 03:03:28.000 184 33709.66 36.74 17097.86 88888.00 2015-07-03 03:03:29.000 184 33709.64 36.78 17097.85 88888.00 2015-07-03 03:03:30.000 184 33709.66 36.78 17097.84 37797.77 2015-07-03 03:03:31.000 184 33709.65 36.78 17097.84 88888.00 2015-07-03 03:03:32.000 184 33709.62 36.75 17097.88 88888.00 2015-07-03 03:03:33.000 184 33709.63 36.79 17097.88 88888.00 2015-07-03 03:03:34.000 184 33709.63 36.80 17097.90 88888.00 2015-07-03 03:03:35.000 184 33709.60 36.79 17097.86 37797.78 2015-07-03 03:03:36.000 184 33709.60 36.82 17097.87 88888.00 2015-07-03 03:03:37.000 184 33709.64 36.80 17097.85 88888.00 2015-07-03 03:03:38.000 184 33709.64 36.81 17097.86 88888.00 2015-07-03 03:03:39.000 184 33709.67 36.84 17097.84 88888.00 2015-07-03 03:03:40.000 184 33709.66 36.81 17097.84 37797.75 2015-07-03 03:03:41.000 184 33709.60 36.83 17097.85 88888.00 2015-07-03 03:03:42.000 184 33709.58 36.85 17097.80 88888.00 2015-07-03 03:03:43.000 184 33709.58 36.87 17097.86 88888.00 2015-07-03 03:03:44.000 184 33709.58 36.86 17097.90 88888.00 2015-07-03 03:03:45.000 184 33709.61 36.88 17097.87 37797.76 2015-07-03 03:03:46.000 184 33709.64 36.89 17097.86 88888.00 2015-07-03 03:03:47.000 184 33709.68 36.89 17097.83 88888.00 2015-07-03 03:03:48.000 184 33709.64 36.90 17097.80 88888.00 2015-07-03 03:03:49.000 184 33709.62 36.91 17097.81 88888.00 2015-07-03 03:03:50.000 184 33709.62 36.94 17097.83 37797.75 2015-07-03 03:03:51.000 184 33709.63 36.85 17097.80 88888.00 2015-07-03 03:03:52.000 184 33709.65 36.82 17097.81 88888.00 2015-07-03 03:03:53.000 184 33709.70 36.83 17097.79 88888.00 2015-07-03 03:03:54.000 184 33709.69 36.83 17097.77 88888.00 2015-07-03 03:03:55.000 184 33709.67 36.80 17097.76 37797.90 2015-07-03 03:03:56.000 184 33709.68 36.80 17097.77 88888.00 2015-07-03 03:03:57.000 184 33709.68 36.79 17097.77 88888.00 2015-07-03 03:03:58.000 184 33709.70 36.79 17097.82 88888.00 2015-07-03 03:03:59.000 184 33709.72 36.79 17097.80 88888.00 2015-07-03 03:04:00.000 184 33709.73 36.75 17097.78 37797.91 2015-07-03 03:04:01.000 184 33709.74 36.73 17097.80 88888.00 2015-07-03 03:04:02.000 184 33709.74 36.70 17097.77 88888.00 2015-07-03 03:04:03.000 184 33709.76 36.68 17097.83 88888.00 2015-07-03 03:04:04.000 184 33709.76 36.66 17097.83 88888.00 2015-07-03 03:04:05.000 184 33709.72 36.72 17097.80 37797.96 2015-07-03 03:04:06.000 184 33709.70 36.73 17097.79 88888.00 2015-07-03 03:04:07.000 184 33709.70 36.70 17097.82 88888.00 2015-07-03 03:04:08.000 184 33709.71 36.69 17097.83 88888.00 2015-07-03 03:04:09.000 184 33709.78 36.72 17097.78 88888.00 2015-07-03 03:04:10.000 184 33709.78 36.73 17097.84 37797.88 2015-07-03 03:04:11.000 184 33709.74 36.68 17097.84 88888.00 2015-07-03 03:04:12.000 184 33709.75 36.63 17097.84 88888.00 2015-07-03 03:04:13.000 184 33709.74 36.64 17097.84 88888.00 2015-07-03 03:04:14.000 184 33709.76 36.64 17097.82 88888.00 2015-07-03 03:04:15.000 184 33709.71 36.63 17097.80 37797.87 2015-07-03 03:04:16.000 184 33709.73 36.62 17097.78 88888.00 2015-07-03 03:04:17.000 184 33709.73 36.62 17097.81 88888.00 2015-07-03 03:04:18.000 184 33709.69 36.59 17097.83 88888.00 2015-07-03 03:04:19.000 184 33709.65 36.61 17097.82 88888.00 2015-07-03 03:04:20.000 184 33709.61 36.63 17097.78 37797.86 2015-07-03 03:04:21.000 184 33709.61 36.61 17097.77 88888.00 2015-07-03 03:04:22.000 184 33709.64 36.59 17097.79 88888.00 2015-07-03 03:04:23.000 184 33709.64 36.58 17097.83 88888.00 2015-07-03 03:04:24.000 184 33709.67 36.60 17097.86 88888.00 2015-07-03 03:04:25.000 184 33709.67 36.62 17097.81 37797.73 2015-07-03 03:04:26.000 184 33709.66 36.64 17097.77 88888.00 2015-07-03 03:04:27.000 184 33709.64 36.63 17097.78 88888.00 2015-07-03 03:04:28.000 184 33709.61 36.62 17097.78 88888.00 2015-07-03 03:04:29.000 184 33709.61 36.66 17097.77 88888.00 2015-07-03 03:04:30.000 184 33709.61 36.66 17097.76 37797.73 2015-07-03 03:04:31.000 184 33709.59 36.65 17097.75 88888.00 2015-07-03 03:04:32.000 184 33709.59 36.64 17097.76 88888.00 2015-07-03 03:04:33.000 184 33709.60 36.65 17097.75 88888.00 2015-07-03 03:04:34.000 184 33709.64 36.66 17097.76 88888.00 2015-07-03 03:04:35.000 184 33709.63 36.64 17097.76 37797.82 2015-07-03 03:04:36.000 184 33709.66 36.61 17097.76 88888.00 2015-07-03 03:04:37.000 184 33709.64 36.65 17097.75 88888.00 2015-07-03 03:04:38.000 184 33709.64 36.75 17097.79 88888.00 2015-07-03 03:04:39.000 184 33709.68 36.77 17097.75 88888.00 2015-07-03 03:04:40.000 184 33709.75 36.78 17097.79 37797.90 2015-07-03 03:04:41.000 184 33709.72 36.73 17097.82 88888.00 2015-07-03 03:04:42.000 184 33709.70 36.70 17097.81 88888.00 2015-07-03 03:04:43.000 184 33709.69 36.73 17097.85 88888.00 2015-07-03 03:04:44.000 184 33709.67 36.72 17097.87 88888.00 2015-07-03 03:04:45.000 184 33709.67 36.73 17097.89 37797.89 2015-07-03 03:04:46.000 184 33709.70 36.76 17097.86 88888.00 2015-07-03 03:04:47.000 184 33709.71 36.77 17097.85 88888.00 2015-07-03 03:04:48.000 184 33709.73 36.76 17097.86 88888.00 2015-07-03 03:04:49.000 184 33709.77 36.71 17097.82 88888.00 2015-07-03 03:04:50.000 184 33709.79 36.76 17097.79 37797.87 2015-07-03 03:04:51.000 184 33709.77 36.76 17097.77 88888.00 2015-07-03 03:04:52.000 184 33709.73 36.77 17097.78 88888.00 2015-07-03 03:04:53.000 184 33709.70 36.74 17097.78 88888.00 2015-07-03 03:04:54.000 184 33709.77 36.80 17097.82 88888.00 2015-07-03 03:04:55.000 184 33709.74 36.81 17097.80 37797.94 2015-07-03 03:04:56.000 184 33709.73 36.81 17097.83 88888.00 2015-07-03 03:04:57.000 184 33709.75 36.81 17097.89 88888.00 2015-07-03 03:04:58.000 184 33709.80 36.80 17097.87 88888.00 2015-07-03 03:04:59.000 184 33709.78 36.77 17097.89 88888.00 2015-07-03 03:05:00.000 184 33709.79 36.80 17097.85 37797.98 2015-07-03 03:05:01.000 184 33709.82 36.85 17097.86 88888.00 2015-07-03 03:05:02.000 184 33709.77 36.81 17097.83 88888.00 2015-07-03 03:05:03.000 184 33709.78 36.78 17097.84 88888.00 2015-07-03 03:05:04.000 184 33709.78 36.81 17097.85 88888.00 2015-07-03 03:05:05.000 184 33709.78 36.79 17097.85 37797.95 2015-07-03 03:05:06.000 184 33709.79 36.75 17097.83 88888.00 2015-07-03 03:05:07.000 184 33709.78 36.78 17097.87 88888.00 2015-07-03 03:05:08.000 184 33709.80 36.81 17097.82 88888.00 2015-07-03 03:05:09.000 184 33709.78 36.75 17097.82 88888.00 2015-07-03 03:05:10.000 184 33709.75 36.72 17097.84 37797.93 2015-07-03 03:05:11.000 184 33709.74 36.73 17097.82 88888.00 2015-07-03 03:05:12.000 184 33709.76 36.77 17097.84 88888.00 2015-07-03 03:05:13.000 184 33709.74 36.75 17097.85 88888.00 2015-07-03 03:05:14.000 184 33709.71 36.73 17097.86 88888.00 2015-07-03 03:05:15.000 184 33709.73 36.69 17097.85 37797.94 2015-07-03 03:05:16.000 184 33709.74 36.69 17097.84 88888.00 2015-07-03 03:05:17.000 184 33709.72 36.68 17097.81 88888.00 2015-07-03 03:05:18.000 184 33709.73 36.66 17097.81 88888.00 2015-07-03 03:05:19.000 184 33709.70 36.66 17097.84 88888.00 2015-07-03 03:05:20.000 184 33709.66 36.66 17097.88 37797.90 2015-07-03 03:05:21.000 184 33709.67 36.62 17097.87 88888.00 2015-07-03 03:05:22.000 184 33709.67 36.64 17097.83 88888.00 2015-07-03 03:05:23.000 184 33709.65 36.67 17097.84 88888.00 2015-07-03 03:05:24.000 184 33709.66 36.67 17097.86 88888.00 2015-07-03 03:05:25.000 184 33709.66 36.62 17097.87 37797.86 2015-07-03 03:05:26.000 184 33709.66 36.61 17097.84 88888.00 2015-07-03 03:05:27.000 184 33709.65 36.64 17097.84 88888.00 2015-07-03 03:05:28.000 184 33709.64 36.61 17097.86 88888.00 2015-07-03 03:05:29.000 184 33709.66 36.64 17097.88 88888.00 2015-07-03 03:05:30.000 184 33709.70 36.71 17097.87 37797.78 2015-07-03 03:05:31.000 184 33709.64 36.73 17097.87 88888.00 2015-07-03 03:05:32.000 184 33709.65 36.70 17097.82 88888.00 2015-07-03 03:05:33.000 184 33709.69 36.69 17097.87 88888.00 2015-07-03 03:05:34.000 184 33709.65 36.69 17097.85 88888.00 2015-07-03 03:05:35.000 184 33709.59 36.65 17097.85 37797.77 2015-07-03 03:05:36.000 184 33709.64 36.66 17097.87 88888.00 2015-07-03 03:05:37.000 184 33709.67 36.67 17097.87 88888.00 2015-07-03 03:05:38.000 184 33709.67 36.68 17097.90 88888.00 2015-07-03 03:05:39.000 184 33709.65 36.70 17097.85 88888.00 2015-07-03 03:05:40.000 184 33709.66 36.76 17097.87 37797.87 2015-07-03 03:05:41.000 184 33709.67 36.77 17097.90 88888.00 2015-07-03 03:05:42.000 184 33709.67 36.74 17097.90 88888.00 2015-07-03 03:05:43.000 184 33709.64 36.74 17097.91 88888.00 2015-07-03 03:05:44.000 184 33709.59 36.74 17097.91 88888.00 2015-07-03 03:05:45.000 184 33709.59 36.78 17097.92 37797.83 2015-07-03 03:05:46.000 184 33709.63 36.75 17097.91 88888.00 2015-07-03 03:05:47.000 184 33709.67 36.76 17097.93 88888.00 2015-07-03 03:05:48.000 184 33709.64 36.75 17097.88 88888.00 2015-07-03 03:05:49.000 184 33709.61 36.78 17097.88 88888.00 2015-07-03 03:05:50.000 184 33709.64 36.77 17097.91 37797.82 2015-07-03 03:05:51.000 184 33709.65 36.74 17097.89 88888.00 2015-07-03 03:05:52.000 184 33709.67 36.76 17097.86 88888.00 2015-07-03 03:05:53.000 184 33709.68 36.77 17097.86 88888.00 2015-07-03 03:05:54.000 184 33709.73 36.73 17097.85 88888.00 2015-07-03 03:05:55.000 184 33709.67 36.72 17097.87 37797.85 2015-07-03 03:05:56.000 184 33709.65 36.71 17097.86 88888.00 2015-07-03 03:05:57.000 184 33709.69 36.72 17097.89 88888.00 2015-07-03 03:05:58.000 184 33709.66 36.74 17097.90 88888.00 2015-07-03 03:05:59.000 184 33709.61 36.74 17097.90 88888.00 2015-07-03 03:06:00.000 184 33709.67 36.77 17097.98 37797.91 2015-07-03 03:06:01.000 184 33709.68 36.78 17097.95 88888.00 2015-07-03 03:06:02.000 184 33709.64 36.74 17097.92 88888.00 2015-07-03 03:06:03.000 184 33709.67 36.74 17097.91 88888.00 2015-07-03 03:06:04.000 184 33709.71 36.76 17097.91 88888.00 2015-07-03 03:06:05.000 184 33709.71 36.73 17097.87 37797.91 2015-07-03 03:06:06.000 184 33709.72 36.70 17097.87 88888.00 2015-07-03 03:06:07.000 184 33709.70 36.72 17097.87 88888.00 2015-07-03 03:06:08.000 184 33709.70 36.73 17097.85 88888.00 2015-07-03 03:06:09.000 184 33709.68 36.73 17097.89 88888.00 2015-07-03 03:06:10.000 184 33709.66 36.80 17097.86 37797.89 2015-07-03 03:06:11.000 184 33709.66 36.80 17097.86 88888.00 2015-07-03 03:06:12.000 184 33709.69 36.77 17097.91 88888.00 2015-07-03 03:06:13.000 184 33709.71 36.80 17097.89 88888.00 2015-07-03 03:06:14.000 184 33709.69 36.78 17097.89 88888.00 2015-07-03 03:06:15.000 184 33709.70 36.75 17097.88 37797.89 2015-07-03 03:06:16.000 184 33709.70 36.72 17097.88 88888.00 2015-07-03 03:06:17.000 184 33709.72 36.71 17097.91 88888.00 2015-07-03 03:06:18.000 184 33709.67 36.70 17097.86 88888.00 2015-07-03 03:06:19.000 184 33709.71 36.69 17097.85 88888.00 2015-07-03 03:06:20.000 184 33709.71 36.74 17097.85 37797.87 2015-07-03 03:06:21.000 184 33709.70 36.74 17097.91 88888.00 2015-07-03 03:06:22.000 184 33709.71 36.71 17097.91 88888.00 2015-07-03 03:06:23.000 184 33709.71 36.72 17097.85 88888.00 2015-07-03 03:06:24.000 184 33709.68 36.72 17097.85 88888.00 2015-07-03 03:06:25.000 184 33709.69 36.75 17097.82 37797.87 2015-07-03 03:06:26.000 184 33709.68 36.76 17097.83 88888.00 2015-07-03 03:06:27.000 184 33709.64 36.77 17097.88 88888.00 2015-07-03 03:06:28.000 184 33709.67 36.74 17097.88 88888.00 2015-07-03 03:06:29.000 184 33709.66 36.75 17097.89 88888.00 2015-07-03 03:06:30.000 184 33709.67 36.73 17097.91 37797.78 2015-07-03 03:06:31.000 184 33709.68 36.77 17097.90 88888.00 2015-07-03 03:06:32.000 184 33709.69 36.84 17097.93 88888.00 2015-07-03 03:06:33.000 184 33709.66 36.82 17097.92 88888.00 2015-07-03 03:06:34.000 184 33709.68 36.79 17097.90 88888.00 2015-07-03 03:06:35.000 184 33709.67 36.79 17097.92 37797.88 2015-07-03 03:06:36.000 184 33709.65 36.78 17097.90 88888.00 2015-07-03 03:06:37.000 184 33709.65 36.78 17097.92 88888.00 2015-07-03 03:06:38.000 184 33709.67 36.78 17097.91 88888.00 2015-07-03 03:06:39.000 184 33709.68 36.73 17097.90 88888.00 2015-07-03 03:06:40.000 184 33709.64 36.74 17097.87 37797.84 2015-07-03 03:06:41.000 184 33709.61 36.79 17097.82 88888.00 2015-07-03 03:06:42.000 184 33709.60 36.78 17097.86 88888.00 2015-07-03 03:06:43.000 184 33709.60 36.75 17097.90 88888.00 2015-07-03 03:06:44.000 184 33709.63 36.76 17097.89 88888.00 2015-07-03 03:06:45.000 184 33709.65 36.77 17097.88 37797.70 2015-07-03 03:06:46.000 184 33709.64 36.81 17097.91 88888.00 2015-07-03 03:06:47.000 184 33709.63 36.78 17097.86 88888.00 2015-07-03 03:06:48.000 184 33709.64 36.80 17097.89 88888.00 2015-07-03 03:06:49.000 184 33709.61 36.82 17097.88 88888.00 2015-07-03 03:06:50.000 184 33709.65 36.80 17097.89 37797.73 2015-07-03 03:06:51.000 184 33709.66 36.81 17097.83 88888.00 2015-07-03 03:06:52.000 184 33709.65 36.80 17097.89 88888.00 2015-07-03 03:06:53.000 184 33709.58 36.77 17097.91 88888.00 2015-07-03 03:06:54.000 184 33709.61 36.73 17097.87 88888.00 2015-07-03 03:06:55.000 184 33709.56 36.72 17097.87 37797.81 2015-07-03 03:06:56.000 184 33709.53 36.73 17097.89 88888.00 2015-07-03 03:06:57.000 184 33709.54 36.73 17097.91 88888.00 2015-07-03 03:06:58.000 184 33709.57 36.66 17097.88 88888.00 2015-07-03 03:06:59.000 184 33709.53 36.63 17097.92 88888.00 2015-07-03 03:07:00.000 184 33709.54 36.64 17097.93 37797.86 2015-07-03 03:07:01.000 184 33709.50 36.60 17097.92 88888.00 2015-07-03 03:07:02.000 184 33709.51 36.66 17097.91 88888.00 2015-07-03 03:07:03.000 184 33709.51 36.67 17097.90 88888.00 2015-07-03 03:07:04.000 184 33709.52 36.67 17097.89 88888.00 2015-07-03 03:07:05.000 184 33709.54 36.70 17097.90 37797.81 2015-07-03 03:07:06.000 184 33709.53 36.67 17097.90 88888.00 2015-07-03 03:07:07.000 184 33709.56 36.67 17097.96 88888.00 2015-07-03 03:07:08.000 184 33709.53 36.62 17097.98 88888.00 2015-07-03 03:07:09.000 184 33709.45 36.57 17097.94 88888.00 2015-07-03 03:07:10.000 184 33709.45 36.60 17097.93 37797.73 2015-07-03 03:07:11.000 184 33709.46 36.63 17097.90 88888.00 2015-07-03 03:07:12.000 184 33709.44 36.65 17097.89 88888.00 2015-07-03 03:07:13.000 184 33709.48 36.58 17097.92 88888.00 2015-07-03 03:07:14.000 184 33709.51 36.60 17097.91 88888.00 2015-07-03 03:07:15.000 184 33709.49 36.62 17097.92 37797.78 2015-07-03 03:07:16.000 184 33709.48 36.63 17097.95 88888.00 2015-07-03 03:07:17.000 184 33709.51 36.62 17097.95 88888.00 2015-07-03 03:07:18.000 184 33709.50 36.62 17097.93 88888.00 2015-07-03 03:07:19.000 184 33709.49 36.63 17097.95 88888.00 2015-07-03 03:07:20.000 184 33709.48 36.62 17097.95 37797.75 2015-07-03 03:07:21.000 184 33709.50 36.64 17097.88 88888.00 2015-07-03 03:07:22.000 184 33709.49 36.65 17097.91 88888.00 2015-07-03 03:07:23.000 184 33709.47 36.67 17097.93 88888.00 2015-07-03 03:07:24.000 184 33709.44 36.67 17097.91 88888.00 2015-07-03 03:07:25.000 184 33709.47 36.66 17097.90 37797.80 2015-07-03 03:07:26.000 184 33709.45 36.70 17097.89 88888.00 2015-07-03 03:07:27.000 184 33709.46 36.68 17097.88 88888.00 2015-07-03 03:07:28.000 184 33709.44 36.64 17097.89 88888.00 2015-07-03 03:07:29.000 184 33709.44 36.66 17097.87 88888.00 2015-07-03 03:07:30.000 184 33709.44 36.67 17097.89 37797.68 2015-07-03 03:07:31.000 184 33709.47 36.65 17097.91 88888.00 2015-07-03 03:07:32.000 184 33709.50 36.64 17097.88 88888.00 2015-07-03 03:07:33.000 184 33709.46 36.64 17097.92 88888.00 2015-07-03 03:07:34.000 184 33709.46 36.70 17097.93 88888.00 2015-07-03 03:07:35.000 184 33709.49 36.75 17097.92 37797.75 2015-07-03 03:07:36.000 184 33709.48 36.78 17097.87 88888.00 2015-07-03 03:07:37.000 184 33709.44 36.76 17097.87 88888.00 2015-07-03 03:07:38.000 184 33709.45 36.77 17097.89 88888.00 2015-07-03 03:07:39.000 184 33709.50 36.76 17097.85 88888.00 2015-07-03 03:07:40.000 184 33709.51 36.77 17097.87 37797.66 2015-07-03 03:07:41.000 184 33709.47 36.76 17097.88 88888.00 2015-07-03 03:07:42.000 184 33709.45 36.76 17097.86 88888.00 2015-07-03 03:07:43.000 184 33709.48 36.72 17097.84 88888.00 2015-07-03 03:07:44.000 184 33709.48 36.73 17097.85 88888.00 2015-07-03 03:07:45.000 184 33709.47 36.73 17097.81 37797.75 2015-07-03 03:07:46.000 184 33709.47 36.76 17097.86 88888.00 2015-07-03 03:07:47.000 184 33709.48 36.79 17097.92 88888.00 2015-07-03 03:07:48.000 184 33709.48 36.75 17097.90 88888.00 2015-07-03 03:07:49.000 184 33709.44 36.68 17097.90 88888.00 2015-07-03 03:07:50.000 184 33709.41 36.67 17097.93 37797.66 2015-07-03 03:07:51.000 184 33709.40 36.67 17097.92 88888.00 2015-07-03 03:07:52.000 184 33709.43 36.69 17097.92 88888.00 2015-07-03 03:07:53.000 184 33709.43 36.69 17097.91 88888.00 2015-07-03 03:07:54.000 184 33709.41 36.67 17097.87 88888.00 2015-07-03 03:07:55.000 184 33709.39 36.73 17097.87 37797.71 2015-07-03 03:07:56.000 184 33709.41 36.77 17097.88 88888.00 2015-07-03 03:07:57.000 184 33709.39 36.77 17097.87 88888.00 2015-07-03 03:07:58.000 184 33709.39 36.70 17097.87 88888.00 2015-07-03 03:07:59.000 184 33709.39 36.71 17097.87 88888.00 2015-07-03 03:08:00.000 184 33709.45 36.74 17097.86 37797.70 2015-07-03 03:08:01.000 184 33709.44 36.71 17097.84 88888.00 2015-07-03 03:08:02.000 184 33709.40 36.71 17097.85 88888.00 2015-07-03 03:08:03.000 184 33709.42 36.71 17097.87 88888.00 2015-07-03 03:08:04.000 184 33709.40 36.71 17097.87 88888.00 2015-07-03 03:08:05.000 184 33709.38 36.71 17097.88 37797.67 2015-07-03 03:08:06.000 184 33709.37 36.71 17097.87 88888.00 2015-07-03 03:08:07.000 184 33709.36 36.72 17097.86 88888.00 2015-07-03 03:08:08.000 184 33709.40 36.72 17097.88 88888.00 2015-07-03 03:08:09.000 184 33709.37 36.72 17097.87 88888.00 2015-07-03 03:08:10.000 184 33709.29 36.65 17097.84 37797.66 2015-07-03 03:08:11.000 184 33709.33 36.62 17097.86 88888.00 2015-07-03 03:08:12.000 184 33709.35 36.65 17097.88 88888.00 2015-07-03 03:08:13.000 184 33709.33 36.66 17097.89 88888.00 2015-07-03 03:08:14.000 184 33709.33 36.69 17097.85 88888.00 2015-07-03 03:08:15.000 184 33709.39 36.70 17097.84 37797.55 2015-07-03 03:08:16.000 184 33709.39 36.69 17097.87 88888.00 2015-07-03 03:08:17.000 184 33709.40 36.71 17097.89 88888.00 2015-07-03 03:08:18.000 184 33709.41 36.72 17097.86 88888.00 2015-07-03 03:08:19.000 184 33709.41 36.73 17097.88 88888.00 2015-07-03 03:08:20.000 184 33709.40 36.72 17097.89 37797.70 2015-07-03 03:08:21.000 184 33709.42 36.78 17097.93 88888.00 2015-07-03 03:08:22.000 184 33709.44 36.80 17097.88 88888.00 2015-07-03 03:08:23.000 184 33709.42 36.81 17097.88 88888.00 2015-07-03 03:08:24.000 184 33709.42 36.83 17097.87 88888.00 2015-07-03 03:08:25.000 184 33709.41 36.83 17097.85 37797.67 2015-07-03 03:08:26.000 184 33709.41 36.83 17097.86 88888.00 2015-07-03 03:08:27.000 184 33709.47 36.84 17097.86 88888.00 2015-07-03 03:08:28.000 184 33709.47 36.87 17097.84 88888.00 2015-07-03 03:08:29.000 184 33709.49 36.87 17097.87 88888.00 2015-07-03 03:08:30.000 184 33709.49 36.84 17097.88 37797.65 2015-07-03 03:08:31.000 184 33709.47 36.87 17097.85 88888.00 2015-07-03 03:08:32.000 184 33709.48 36.88 17097.85 88888.00 2015-07-03 03:08:33.000 184 33709.49 36.85 17097.88 88888.00 2015-07-03 03:08:34.000 184 33709.52 36.86 17097.82 88888.00 2015-07-03 03:08:35.000 184 33709.51 36.89 17097.85 37797.74 2015-07-03 03:08:36.000 184 33709.47 36.87 17097.86 88888.00 2015-07-03 03:08:37.000 184 33709.50 36.84 17097.85 88888.00 2015-07-03 03:08:38.000 184 33709.52 36.86 17097.88 88888.00 2015-07-03 03:08:39.000 184 33709.52 36.87 17097.89 88888.00 2015-07-03 03:08:40.000 184 33709.53 36.87 17097.89 37797.75 2015-07-03 03:08:41.000 184 33709.50 36.86 17097.85 88888.00 2015-07-03 03:08:42.000 184 33709.51 36.85 17097.82 88888.00 2015-07-03 03:08:43.000 184 33709.49 36.79 17097.85 88888.00 2015-07-03 03:08:44.000 184 33709.41 36.78 17097.84 88888.00 2015-07-03 03:08:45.000 184 33709.47 36.85 17097.80 37797.68 2015-07-03 03:08:46.000 184 33709.49 36.84 17097.81 88888.00 2015-07-03 03:08:47.000 184 33709.48 36.82 17097.87 88888.00 2015-07-03 03:08:48.000 184 33709.46 36.84 17097.84 88888.00 2015-07-03 03:08:49.000 184 33709.44 36.78 17097.80 88888.00 2015-07-03 03:08:50.000 184 33709.43 36.80 17097.76 37797.75 2015-07-03 03:08:51.000 184 33709.45 36.80 17097.76 88888.00 2015-07-03 03:08:52.000 184 33709.50 36.76 17097.77 88888.00 2015-07-03 03:08:53.000 184 33709.53 36.77 17097.79 88888.00 2015-07-03 03:08:54.000 184 33709.49 36.78 17097.81 88888.00 2015-07-03 03:08:55.000 184 33709.46 36.77 17097.80 37797.66 2015-07-03 03:08:56.000 184 33709.51 36.78 17097.82 88888.00 2015-07-03 03:08:57.000 184 33709.52 36.79 17097.78 88888.00 2015-07-03 03:08:58.000 184 33709.51 36.77 17097.78 88888.00 2015-07-03 03:08:59.000 184 33709.50 36.76 17097.83 88888.00 2015-07-03 03:09:00.000 184 33709.47 36.74 17097.86 37797.72 2015-07-03 03:09:01.000 184 33709.47 36.77 17097.86 88888.00 2015-07-03 03:09:02.000 184 33709.47 36.76 17097.86 88888.00 2015-07-03 03:09:03.000 184 33709.47 36.75 17097.85 88888.00 2015-07-03 03:09:04.000 184 33709.46 36.77 17097.87 88888.00 2015-07-03 03:09:05.000 184 33709.47 36.75 17097.88 37797.72 2015-07-03 03:09:06.000 184 33709.50 36.77 17097.91 88888.00 2015-07-03 03:09:07.000 184 33709.46 36.76 17097.92 88888.00 2015-07-03 03:09:08.000 184 33709.47 36.74 17097.88 88888.00 2015-07-03 03:09:09.000 184 33709.50 36.77 17097.87 88888.00 2015-07-03 03:09:10.000 184 33709.46 36.75 17097.89 37797.80 2015-07-03 03:09:11.000 184 33709.43 36.76 17097.89 88888.00 2015-07-03 03:09:12.000 184 33709.39 36.71 17097.89 88888.00 2015-07-03 03:09:13.000 184 33709.40 36.65 17097.89 88888.00 2015-07-03 03:09:14.000 184 33709.40 36.69 17097.88 88888.00 2015-07-03 03:09:15.000 184 33709.37 36.70 17097.89 37797.65 2015-07-03 03:09:16.000 184 33709.36 36.71 17097.92 88888.00 2015-07-03 03:09:17.000 184 33709.40 36.71 17097.92 88888.00 2015-07-03 03:09:18.000 184 33709.38 36.75 17097.93 88888.00 2015-07-03 03:09:19.000 184 33709.40 36.78 17097.92 88888.00 2015-07-03 03:09:20.000 184 33709.38 36.76 17097.92 37797.62 2015-07-03 03:09:21.000 184 33709.39 36.74 17097.90 88888.00 2015-07-03 03:09:22.000 184 33709.39 36.75 17097.90 88888.00 2015-07-03 03:09:23.000 184 33709.40 36.74 17097.86 88888.00 2015-07-03 03:09:24.000 184 33709.42 36.77 17097.86 88888.00 2015-07-03 03:09:25.000 184 33709.41 36.77 17097.86 37797.68 2015-07-03 03:09:26.000 184 33709.38 36.76 17097.87 88888.00 2015-07-03 03:09:27.000 184 33709.40 36.76 17097.87 88888.00 2015-07-03 03:09:28.000 184 33709.36 36.73 17097.90 88888.00 2015-07-03 03:09:29.000 184 33709.38 36.71 17097.93 88888.00 2015-07-03 03:09:30.000 184 33709.40 36.69 17097.93 37797.71 2015-07-03 03:09:31.000 184 33709.34 36.71 17097.91 88888.00 2015-07-03 03:09:32.000 184 33709.37 36.74 17097.95 88888.00 2015-07-03 03:09:33.000 184 33709.35 36.73 17097.90 88888.00 2015-07-03 03:09:34.000 184 33709.38 36.70 17097.90 88888.00 2015-07-03 03:09:35.000 184 33709.39 36.70 17097.92 37797.60 2015-07-03 03:09:36.000 184 33709.41 36.66 17097.87 88888.00 2015-07-03 03:09:37.000 184 33709.39 36.65 17097.86 88888.00 2015-07-03 03:09:38.000 184 33709.43 36.67 17097.85 88888.00 2015-07-03 03:09:39.000 184 33709.43 36.66 17097.85 88888.00 2015-07-03 03:09:40.000 184 33709.46 36.67 17097.85 37797.73 2015-07-03 03:09:41.000 184 33709.47 36.68 17097.83 88888.00 2015-07-03 03:09:42.000 184 33709.50 36.66 17097.84 88888.00 2015-07-03 03:09:43.000 184 33709.51 36.65 17097.84 88888.00 2015-07-03 03:09:44.000 184 33709.49 36.66 17097.85 88888.00 2015-07-03 03:09:45.000 184 33709.48 36.70 17097.83 37797.79 2015-07-03 03:09:46.000 184 33709.52 36.68 17097.81 88888.00 2015-07-03 03:09:47.000 184 33709.47 36.63 17097.81 88888.00 2015-07-03 03:09:48.000 184 33709.44 36.60 17097.80 88888.00 2015-07-03 03:09:49.000 184 33709.48 36.61 17097.80 88888.00 2015-07-03 03:09:50.000 184 33709.52 36.63 17097.85 37797.71 2015-07-03 03:09:51.000 184 33709.48 36.64 17097.86 88888.00 2015-07-03 03:09:52.000 184 33709.46 36.65 17097.87 88888.00 2015-07-03 03:09:53.000 184 33709.46 36.63 17097.83 88888.00 2015-07-03 03:09:54.000 184 33709.49 36.60 17097.81 88888.00 2015-07-03 03:09:55.000 184 33709.50 36.61 17097.84 37797.75 2015-07-03 03:09:56.000 184 33709.51 36.60 17097.90 88888.00 2015-07-03 03:09:57.000 184 33709.52 36.61 17097.85 88888.00 2015-07-03 03:09:58.000 184 33709.55 36.58 17097.84 88888.00 2015-07-03 03:09:59.000 184 33709.52 36.57 17097.87 88888.00 2015-07-03 03:10:00.000 184 33709.52 36.59 17097.85 37797.78 2015-07-03 03:10:01.000 184 33709.47 36.58 17097.88 88888.00 2015-07-03 03:10:02.000 184 33709.43 36.56 17097.86 88888.00 2015-07-03 03:10:03.000 184 33709.42 36.54 17097.86 88888.00 2015-07-03 03:10:04.000 184 33709.46 36.54 17097.88 88888.00 2015-07-03 03:10:05.000 184 33709.42 36.57 17097.89 37797.74 2015-07-03 03:10:06.000 184 33709.43 36.54 17097.91 88888.00 2015-07-03 03:10:07.000 184 33709.46 36.56 17097.92 88888.00 2015-07-03 03:10:08.000 184 33709.44 36.54 17097.86 88888.00 2015-07-03 03:10:09.000 184 33709.42 36.52 17097.86 88888.00 2015-07-03 03:10:10.000 184 33709.39 36.57 17097.83 37797.64 2015-07-03 03:10:11.000 184 33709.38 36.57 17097.80 88888.00 2015-07-03 03:10:12.000 184 33709.38 36.57 17097.84 88888.00 2015-07-03 03:10:13.000 184 33709.33 36.52 17097.85 88888.00 2015-07-03 03:10:14.000 184 33709.34 36.55 17097.86 88888.00 2015-07-03 03:10:15.000 184 33709.36 36.54 17097.88 37797.68 2015-07-03 03:10:16.000 184 33709.35 36.55 17097.89 88888.00 2015-07-03 03:10:17.000 184 33709.40 36.61 17097.91 88888.00 2015-07-03 03:10:18.000 184 33709.43 36.64 17097.89 88888.00 2015-07-03 03:10:19.000 184 33709.37 36.58 17097.85 88888.00 2015-07-03 03:10:20.000 184 33709.39 36.54 17097.86 37797.66 2015-07-03 03:10:21.000 184 33709.42 36.65 17097.83 88888.00 2015-07-03 03:10:22.000 184 33709.41 36.68 17097.83 88888.00 2015-07-03 03:10:23.000 184 33709.43 36.73 17097.84 88888.00 2015-07-03 03:10:24.000 184 33709.41 36.72 17097.87 88888.00 2015-07-03 03:10:25.000 184 33709.41 36.72 17097.88 37797.67 2015-07-03 03:10:26.000 184 33709.39 36.71 17097.87 88888.00 2015-07-03 03:10:27.000 184 33709.40 36.71 17097.88 88888.00 2015-07-03 03:10:28.000 184 33709.43 36.75 17097.86 88888.00 2015-07-03 03:10:29.000 184 33709.42 36.76 17097.78 88888.00 2015-07-03 03:10:30.000 184 33709.44 36.75 17097.82 37797.60 2015-07-03 03:10:31.000 184 33709.43 36.75 17097.84 88888.00 2015-07-03 03:10:32.000 184 33709.37 36.76 17097.87 88888.00 2015-07-03 03:10:33.000 184 33709.39 36.73 17097.84 88888.00 2015-07-03 03:10:34.000 184 33709.40 36.76 17097.84 88888.00 2015-07-03 03:10:35.000 184 33709.40 36.74 17097.84 37797.63 2015-07-03 03:10:36.000 184 33709.41 36.70 17097.86 88888.00 2015-07-03 03:10:37.000 184 33709.42 36.66 17097.85 88888.00 2015-07-03 03:10:38.000 184 33709.39 36.70 17097.84 88888.00 2015-07-03 03:10:39.000 184 33709.40 36.66 17097.84 88888.00 2015-07-03 03:10:40.000 184 33709.41 36.65 17097.87 37797.65 2015-07-03 03:10:41.000 184 33709.39 36.64 17097.88 88888.00 2015-07-03 03:10:42.000 184 33709.43 36.60 17097.88 88888.00 2015-07-03 03:10:43.000 184 33709.41 36.58 17097.91 88888.00 2015-07-03 03:10:44.000 184 33709.38 36.62 17097.93 88888.00 2015-07-03 03:10:45.000 184 33709.38 36.63 17097.92 37797.69 2015-07-03 03:10:46.000 184 33709.36 36.61 17097.86 88888.00 2015-07-03 03:10:47.000 184 33709.38 36.63 17097.87 88888.00 2015-07-03 03:10:48.000 184 33709.37 36.62 17097.88 88888.00 2015-07-03 03:10:49.000 184 33709.38 36.65 17097.90 88888.00 2015-07-03 03:10:50.000 184 33709.34 36.66 17097.86 37797.66 2015-07-03 03:10:51.000 184 33709.32 36.65 17097.86 88888.00 2015-07-03 03:10:52.000 184 33709.33 36.65 17097.87 88888.00 2015-07-03 03:10:53.000 184 33709.34 36.65 17097.86 88888.00 2015-07-03 03:10:54.000 184 33709.33 36.62 17097.87 88888.00 2015-07-03 03:10:55.000 184 33709.31 36.60 17097.89 37797.61 2015-07-03 03:10:56.000 184 33709.33 36.63 17097.86 88888.00 2015-07-03 03:10:57.000 184 33709.31 36.65 17097.85 88888.00 2015-07-03 03:10:58.000 184 33709.30 36.66 17097.87 88888.00 2015-07-03 03:10:59.000 184 33709.26 36.65 17097.85 88888.00 2015-07-03 03:11:00.000 184 33709.32 36.72 17097.80 37797.60 2015-07-03 03:11:01.000 184 33709.37 36.74 17097.80 88888.00 2015-07-03 03:11:02.000 184 33709.38 36.78 17097.82 88888.00 2015-07-03 03:11:03.000 184 33709.36 36.78 17097.83 88888.00 2015-07-03 03:11:04.000 184 33709.38 36.77 17097.86 88888.00 2015-07-03 03:11:05.000 184 33709.41 36.77 17097.86 37797.55 2015-07-03 03:11:06.000 184 33709.41 36.77 17097.91 88888.00 2015-07-03 03:11:07.000 184 33709.40 36.81 17097.90 88888.00 2015-07-03 03:11:08.000 184 33709.42 36.84 17097.91 88888.00 2015-07-03 03:11:09.000 184 33709.41 36.81 17097.91 88888.00 2015-07-03 03:11:10.000 184 33709.47 36.83 17097.90 37797.66 2015-07-03 03:11:11.000 184 33709.46 36.83 17097.87 88888.00 2015-07-03 03:11:12.000 184 33709.44 36.81 17097.85 88888.00 2015-07-03 03:11:13.000 184 33709.41 36.79 17097.86 88888.00 2015-07-03 03:11:14.000 184 33709.43 36.81 17097.87 88888.00 2015-07-03 03:11:15.000 184 33709.46 36.80 17097.88 37797.56 2015-07-03 03:11:16.000 184 33709.49 36.82 17097.87 88888.00 2015-07-03 03:11:17.000 184 33709.45 36.79 17097.86 88888.00 2015-07-03 03:11:18.000 184 33709.48 36.81 17097.87 88888.00 2015-07-03 03:11:19.000 184 33709.48 36.78 17097.88 88888.00 2015-07-03 03:11:20.000 184 33709.47 36.80 17097.88 37797.73 2015-07-03 03:11:21.000 184 33709.46 36.78 17097.82 88888.00 2015-07-03 03:11:22.000 184 33709.45 36.76 17097.83 88888.00 2015-07-03 03:11:23.000 184 33709.48 36.75 17097.87 88888.00 2015-07-03 03:11:24.000 184 33709.51 36.77 17097.86 88888.00 2015-07-03 03:11:25.000 184 33709.52 36.76 17097.83 37797.56 2015-07-03 03:11:26.000 184 33709.52 36.75 17097.84 88888.00 2015-07-03 03:11:27.000 184 33709.52 36.74 17097.83 88888.00 2015-07-03 03:11:28.000 184 33709.49 36.74 17097.80 88888.00 2015-07-03 03:11:29.000 184 33709.46 36.73 17097.80 88888.00 2015-07-03 03:11:30.000 184 33709.42 36.71 17097.79 37797.57 2015-07-03 03:11:31.000 184 33709.41 36.69 17097.81 88888.00 2015-07-03 03:11:32.000 184 33709.42 36.65 17097.82 88888.00 2015-07-03 03:11:33.000 184 33709.42 36.66 17097.85 88888.00 2015-07-03 03:11:34.000 184 33709.42 36.67 17097.86 88888.00 2015-07-03 03:11:35.000 184 33709.43 36.66 17097.88 99999.00 2015-07-03 03:11:36.000 184 33709.40 36.62 17097.85 88888.00 2015-07-03 03:11:37.000 184 33709.38 36.62 17097.84 88888.00 2015-07-03 03:11:38.000 184 33709.39 36.66 17097.87 88888.00 2015-07-03 03:11:39.000 184 33709.39 36.66 17097.88 88888.00 2015-07-03 03:11:40.000 184 33709.34 36.64 17097.88 37797.62 2015-07-03 03:11:41.000 184 33709.32 36.65 17097.86 88888.00 2015-07-03 03:11:42.000 184 33709.33 36.62 17097.89 88888.00 2015-07-03 03:11:43.000 184 33709.37 36.64 17097.90 88888.00 2015-07-03 03:11:44.000 184 33709.33 36.64 17097.90 88888.00 2015-07-03 03:11:45.000 184 33709.25 36.64 17097.88 37797.58 2015-07-03 03:11:46.000 184 33709.25 36.66 17097.91 88888.00 2015-07-03 03:11:47.000 184 33709.31 36.67 17097.93 88888.00 2015-07-03 03:11:48.000 184 33709.33 36.66 17097.90 88888.00 2015-07-03 03:11:49.000 184 33709.28 36.65 17097.88 88888.00 2015-07-03 03:11:50.000 184 33709.30 36.73 17097.86 37797.50 2015-07-03 03:11:51.000 184 33709.31 36.75 17097.89 88888.00 2015-07-03 03:11:52.000 184 33709.33 36.72 17097.90 88888.00 2015-07-03 03:11:53.000 184 33709.32 36.72 17097.90 88888.00 2015-07-03 03:11:54.000 184 33709.32 36.76 17097.89 88888.00 2015-07-03 03:11:55.000 184 33709.29 36.76 17097.89 37797.55 2015-07-03 03:11:56.000 184 33709.35 36.83 17097.91 88888.00 2015-07-03 03:11:57.000 184 33709.31 36.81 17097.93 88888.00 2015-07-03 03:11:58.000 184 33709.31 36.78 17097.92 88888.00 2015-07-03 03:11:59.000 184 33709.33 36.78 17097.93 88888.00 2015-07-03 03:12:00.000 184 33709.35 36.85 17097.93 37797.47 2015-07-03 03:12:01.000 184 33709.38 36.84 17097.92 88888.00 2015-07-03 03:12:02.000 184 33709.40 36.83 17097.96 88888.00 2015-07-03 03:12:03.000 184 33709.39 36.79 17097.92 88888.00 2015-07-03 03:12:04.000 184 33709.39 36.78 17097.89 88888.00 2015-07-03 03:12:05.000 184 33709.34 36.81 17097.88 37797.60 2015-07-03 03:12:06.000 184 33709.33 36.83 17097.89 88888.00 2015-07-03 03:12:07.000 184 33709.35 36.82 17097.90 88888.00 2015-07-03 03:12:08.000 184 33709.34 36.83 17097.89 88888.00 2015-07-03 03:12:09.000 184 33709.37 36.81 17097.90 88888.00 2015-07-03 03:12:10.000 184 33709.43 36.83 17097.89 37797.60 2015-07-03 03:12:11.000 184 33709.40 36.80 17097.92 88888.00 2015-07-03 03:12:12.000 184 33709.43 36.83 17097.94 88888.00 2015-07-03 03:12:13.000 184 33709.40 36.88 17097.94 88888.00 2015-07-03 03:12:14.000 184 33709.45 36.86 17097.90 88888.00 2015-07-03 03:12:15.000 184 33709.43 36.85 17097.86 37797.55 2015-07-03 03:12:16.000 184 33709.38 36.84 17097.90 88888.00 2015-07-03 03:12:17.000 184 33709.35 36.82 17097.93 88888.00 2015-07-03 03:12:18.000 184 33709.34 36.85 17097.92 88888.00 2015-07-03 03:12:19.000 184 33709.32 36.82 17097.91 88888.00 2015-07-03 03:12:20.000 184 33709.33 36.81 17097.92 37797.63 2015-07-03 03:12:21.000 184 33709.34 36.83 17097.90 88888.00 2015-07-03 03:12:22.000 184 33709.34 36.82 17097.92 88888.00 2015-07-03 03:12:23.000 184 33709.36 36.85 17097.91 88888.00 2015-07-03 03:12:24.000 184 33709.34 36.82 17097.94 88888.00 2015-07-03 03:12:25.000 184 33709.31 36.75 17097.90 37797.59 2015-07-03 03:12:26.000 184 33709.30 36.80 17097.91 88888.00 2015-07-03 03:12:27.000 184 33709.30 36.81 17097.96 88888.00 2015-07-03 03:12:28.000 184 33709.29 36.81 17097.97 88888.00 2015-07-03 03:12:29.000 184 33709.27 36.81 17098.00 88888.00 2015-07-03 03:12:30.000 184 33709.26 36.81 17097.99 37797.54 2015-07-03 03:12:31.000 184 33709.24 36.79 17097.99 88888.00 2015-07-03 03:12:32.000 184 33709.27 36.77 17097.95 88888.00 2015-07-03 03:12:33.000 184 33709.30 36.78 17097.96 88888.00 2015-07-03 03:12:34.000 184 33709.26 36.83 17097.96 88888.00 2015-07-03 03:12:35.000 184 33709.23 36.81 17097.98 37797.56 2015-07-03 03:12:36.000 184 33709.21 36.75 17098.00 88888.00 2015-07-03 03:12:37.000 184 33709.22 36.78 17097.97 88888.00 2015-07-03 03:12:38.000 184 33709.23 36.81 17097.97 88888.00 2015-07-03 03:12:39.000 184 33709.24 36.81 17098.02 88888.00 2015-07-03 03:12:40.000 184 33709.22 36.80 17097.98 37797.48 2015-07-03 03:12:41.000 184 33709.26 36.86 17097.98 88888.00 2015-07-03 03:12:42.000 184 33709.25 36.87 17097.98 88888.00 2015-07-03 03:12:43.000 184 33709.21 36.85 17097.99 88888.00 2015-07-03 03:12:44.000 184 33709.17 36.82 17097.96 88888.00 2015-07-03 03:12:45.000 184 33709.14 36.82 17097.93 37797.52 2015-07-03 03:12:46.000 184 33709.20 36.86 17098.00 88888.00 2015-07-03 03:12:47.000 184 33709.24 36.86 17097.99 88888.00 2015-07-03 03:12:48.000 184 33709.23 36.82 17098.00 88888.00 2015-07-03 03:12:49.000 184 33709.22 36.85 17098.01 88888.00 2015-07-03 03:12:50.000 184 33709.24 36.84 17097.99 37797.49 2015-07-03 03:12:51.000 184 33709.26 36.86 17097.98 88888.00 2015-07-03 03:12:52.000 184 33709.24 36.89 17097.96 88888.00 2015-07-03 03:12:53.000 184 33709.28 36.91 17097.92 88888.00 2015-07-03 03:12:54.000 184 33709.28 36.91 17097.94 88888.00 2015-07-03 03:12:55.000 184 33709.27 36.91 17097.96 37797.49 2015-07-03 03:12:56.000 184 33709.26 36.89 17097.97 88888.00 2015-07-03 03:12:57.000 184 33709.26 36.86 17097.97 88888.00 2015-07-03 03:12:58.000 184 33709.26 36.87 17097.93 88888.00 2015-07-03 03:12:59.000 184 33709.25 36.89 17097.96 88888.00 2015-07-03 03:13:00.000 184 33709.27 36.89 17097.99 37797.47 2015-07-03 03:13:01.000 184 33709.25 36.85 17097.99 88888.00 2015-07-03 03:13:02.000 184 33709.28 36.85 17098.02 88888.00 2015-07-03 03:13:03.000 184 33709.24 36.87 17098.03 88888.00 2015-07-03 03:13:04.000 184 33709.21 36.88 17098.00 88888.00 2015-07-03 03:13:05.000 184 33709.21 36.86 17097.99 37797.53 2015-07-03 03:13:06.000 184 33709.25 36.87 17098.00 88888.00 2015-07-03 03:13:07.000 184 33709.25 36.83 17097.97 88888.00 2015-07-03 03:13:08.000 184 33709.23 36.80 17097.97 88888.00 2015-07-03 03:13:09.000 184 33709.20 36.80 17097.99 88888.00 2015-07-03 03:13:10.000 184 33709.18 36.79 17098.03 37797.42 2015-07-03 03:13:11.000 184 33709.19 36.76 17098.02 88888.00 2015-07-03 03:13:12.000 184 33709.21 36.81 17098.01 88888.00 2015-07-03 03:13:13.000 184 33709.18 36.84 17097.98 88888.00 2015-07-03 03:13:14.000 184 33709.16 36.83 17097.96 88888.00 2015-07-03 03:13:15.000 184 33709.19 36.83 17097.92 37797.41 2015-07-03 03:13:16.000 184 33709.19 36.82 17097.93 88888.00 2015-07-03 03:13:17.000 184 33709.21 36.83 17097.97 88888.00 2015-07-03 03:13:18.000 184 33709.21 36.84 17097.95 88888.00 2015-07-03 03:13:19.000 184 33709.20 36.83 17097.90 88888.00 2015-07-03 03:13:20.000 184 33709.20 36.87 17097.89 37797.49 2015-07-03 03:13:21.000 184 33709.18 36.90 17097.88 88888.00 2015-07-03 03:13:22.000 184 33709.15 36.90 17097.90 88888.00 2015-07-03 03:13:23.000 184 33709.17 36.83 17097.90 88888.00 2015-07-03 03:13:24.000 184 33709.20 36.80 17097.87 88888.00 2015-07-03 03:13:25.000 184 33709.18 36.83 17097.90 37797.44 2015-07-03 03:13:26.000 184 33709.17 36.80 17097.93 88888.00 2015-07-03 03:13:27.000 184 33709.21 36.81 17097.91 88888.00 2015-07-03 03:13:28.000 184 33709.20 36.81 17097.95 88888.00 2015-07-03 03:13:29.000 184 33709.13 36.82 17097.92 88888.00 2015-07-03 03:13:30.000 184 33709.11 36.82 17097.93 37797.46 2015-07-03 03:13:31.000 184 33709.14 36.82 17097.94 88888.00 2015-07-03 03:13:32.000 184 33709.14 36.79 17097.93 88888.00 2015-07-03 03:13:33.000 184 33709.12 36.77 17097.95 88888.00 2015-07-03 03:13:34.000 184 33709.08 36.78 17097.91 88888.00 2015-07-03 03:13:35.000 184 33709.06 36.76 17097.95 37797.38 2015-07-03 03:13:36.000 184 33709.09 36.80 17097.96 88888.00 2015-07-03 03:13:37.000 184 33709.12 36.78 17097.97 88888.00 2015-07-03 03:13:38.000 184 33709.09 36.82 17097.95 88888.00 2015-07-03 03:13:39.000 184 33709.09 36.82 17097.94 88888.00 2015-07-03 03:13:40.000 184 33709.04 36.83 17097.94 37797.33 2015-07-03 03:13:41.000 184 33709.08 36.81 17097.95 88888.00 2015-07-03 03:13:42.000 184 33709.09 36.78 17097.93 88888.00 2015-07-03 03:13:43.000 184 33709.08 36.78 17097.96 88888.00 2015-07-03 03:13:44.000 184 33709.11 36.78 17097.92 88888.00 2015-07-03 03:13:45.000 184 33709.12 36.81 17097.94 37797.35 2015-07-03 03:13:46.000 184 33709.14 36.83 17097.93 88888.00 2015-07-03 03:13:47.000 184 33709.12 36.86 17097.91 88888.00 2015-07-03 03:13:48.000 184 33709.13 36.92 17097.94 88888.00 2015-07-03 03:13:49.000 184 33709.10 36.92 17097.94 88888.00 2015-07-03 03:13:50.000 184 33709.11 36.90 17097.94 37797.35 2015-07-03 03:13:51.000 184 33709.10 36.89 17097.95 88888.00 2015-07-03 03:13:52.000 184 33709.07 36.87 17098.00 88888.00 2015-07-03 03:13:53.000 184 33709.10 36.86 17098.02 88888.00 2015-07-03 03:13:54.000 184 33709.12 36.89 17097.98 88888.00 2015-07-03 03:13:55.000 184 33709.11 36.91 17097.98 37797.35 2015-07-03 03:13:56.000 184 33709.15 36.92 17097.95 88888.00 2015-07-03 03:13:57.000 184 33709.18 36.94 17097.94 88888.00 2015-07-03 03:13:58.000 184 33709.17 36.93 17097.92 88888.00 2015-07-03 03:13:59.000 184 33709.15 36.95 17097.91 88888.00 2015-07-03 03:14:00.000 184 33709.16 37.02 17097.92 37797.39 2015-07-03 03:14:01.000 184 33709.19 37.02 17097.95 88888.00 2015-07-03 03:14:02.000 184 33709.21 36.97 17097.97 88888.00 2015-07-03 03:14:03.000 184 33709.24 36.93 17097.95 88888.00 2015-07-03 03:14:04.000 184 33709.27 36.97 17097.95 88888.00 2015-07-03 03:14:05.000 184 33709.23 36.93 17097.96 37797.41 2015-07-03 03:14:06.000 184 33709.26 36.91 17097.93 88888.00 2015-07-03 03:14:07.000 184 33709.24 36.96 17097.96 88888.00 2015-07-03 03:14:08.000 184 33709.26 36.95 17097.94 88888.00 2015-07-03 03:14:09.000 184 33709.25 37.00 17097.90 88888.00 2015-07-03 03:14:10.000 184 33709.23 36.98 17097.88 37797.43 2015-07-03 03:14:11.000 184 33709.24 36.97 17097.90 88888.00 2015-07-03 03:14:12.000 184 33709.23 36.96 17097.88 88888.00 2015-07-03 03:14:13.000 184 33709.24 36.91 17097.92 88888.00 2015-07-03 03:14:14.000 184 33709.30 36.90 17097.91 88888.00 2015-07-03 03:14:15.000 184 33709.30 36.92 17097.95 37797.53 2015-07-03 03:14:16.000 184 33709.32 36.88 17097.98 88888.00 2015-07-03 03:14:17.000 184 33709.32 36.88 17098.00 88888.00 2015-07-03 03:14:18.000 184 33709.32 36.89 17098.01 88888.00 2015-07-03 03:14:19.000 184 33709.30 36.87 17098.01 88888.00 2015-07-03 03:14:20.000 184 33709.28 36.86 17097.99 37797.48 2015-07-03 03:14:21.000 184 33709.26 36.90 17097.96 88888.00 2015-07-03 03:14:22.000 184 33709.27 36.90 17097.93 88888.00 2015-07-03 03:14:23.000 184 33709.30 36.86 17097.95 88888.00 2015-07-03 03:14:24.000 184 33709.31 36.85 17097.90 88888.00 2015-07-03 03:14:25.000 184 33709.32 36.85 17097.91 37797.49 2015-07-03 03:14:26.000 184 33709.31 36.89 17097.92 88888.00 2015-07-03 03:14:27.000 184 33709.33 36.86 17097.94 88888.00 2015-07-03 03:14:28.000 184 33709.28 36.86 17097.93 88888.00 2015-07-03 03:14:29.000 184 33709.29 36.88 17097.93 88888.00 2015-07-03 03:14:30.000 184 33709.29 36.87 17097.94 37797.57 2015-07-03 03:14:31.000 184 33709.28 36.81 17097.93 88888.00 2015-07-03 03:14:32.000 184 33709.28 36.83 17097.96 88888.00 2015-07-03 03:14:33.000 184 33709.26 36.80 17097.91 88888.00 2015-07-03 03:14:34.000 184 33709.27 36.78 17097.92 88888.00 2015-07-03 03:14:35.000 184 33709.26 36.80 17097.90 37797.50 2015-07-03 03:14:36.000 184 33709.26 36.74 17097.88 88888.00 2015-07-03 03:14:37.000 184 33709.24 36.74 17097.91 88888.00 2015-07-03 03:14:38.000 184 33709.26 36.78 17097.91 88888.00 2015-07-03 03:14:39.000 184 33709.26 36.79 17097.90 88888.00 2015-07-03 03:14:40.000 184 33709.26 36.81 17097.91 37797.52 2015-07-03 03:14:41.000 184 33709.27 36.80 17097.94 88888.00 2015-07-03 03:14:42.000 184 33709.24 36.81 17097.92 88888.00 2015-07-03 03:14:43.000 184 33709.19 36.80 17097.91 88888.00 2015-07-03 03:14:44.000 184 33709.17 36.75 17097.96 88888.00 2015-07-03 03:14:45.000 184 33709.17 36.72 17097.94 37797.46 2015-07-03 03:14:46.000 184 33709.17 36.74 17097.93 88888.00 2015-07-03 03:14:47.000 184 33709.14 36.73 17097.91 88888.00 2015-07-03 03:14:48.000 184 33709.16 36.76 17097.92 88888.00 2015-07-03 03:14:49.000 184 33709.14 36.75 17097.92 88888.00 2015-07-03 03:14:50.000 184 33709.11 36.73 17097.91 37797.37 2015-07-03 03:14:51.000 184 33709.11 36.72 17097.94 88888.00 2015-07-03 03:14:52.000 184 33709.10 36.74 17097.95 88888.00 2015-07-03 03:14:53.000 184 33709.11 36.74 17097.97 88888.00 2015-07-03 03:14:54.000 184 33709.14 36.73 17097.98 88888.00 2015-07-03 03:14:55.000 184 33709.11 36.71 17097.96 37797.34 2015-07-03 03:14:56.000 184 33709.11 36.72 17097.95 88888.00 2015-07-03 03:14:57.000 184 33709.13 36.72 17097.99 88888.00 2015-07-03 03:14:58.000 184 33709.14 36.72 17097.98 88888.00 2015-07-03 03:14:59.000 184 33709.14 36.72 17097.91 88888.00 2015-07-03 03:15:00.000 184 33709.12 36.72 17097.92 37797.40 2015-07-03 03:15:01.000 184 33709.14 36.75 17097.91 88888.00 2015-07-03 03:15:02.000 184 33709.16 36.75 17097.89 88888.00 2015-07-03 03:15:03.000 184 33709.16 36.79 17097.89 88888.00 2015-07-03 03:15:04.000 184 33709.18 36.79 17097.91 88888.00 2015-07-03 03:15:05.000 184 33709.20 36.78 17097.85 37797.47 2015-07-03 03:15:06.000 184 33709.21 36.77 17097.89 88888.00 2015-07-03 03:15:07.000 184 33709.18 36.80 17097.92 88888.00 2015-07-03 03:15:08.000 184 33709.14 36.80 17097.94 88888.00 2015-07-03 03:15:09.000 184 33709.16 36.73 17097.96 88888.00 2015-07-03 03:15:10.000 184 33709.17 36.75 17097.93 37797.43 2015-07-03 03:15:11.000 184 33709.20 36.77 17097.91 88888.00 2015-07-03 03:15:12.000 184 33709.19 36.78 17097.88 88888.00 2015-07-03 03:15:13.000 184 33709.19 36.77 17097.91 88888.00 2015-07-03 03:15:14.000 184 33709.25 36.81 17097.87 88888.00 2015-07-03 03:15:15.000 184 33709.24 36.80 17097.86 37797.39 2015-07-03 03:15:16.000 184 33709.23 36.82 17097.94 88888.00 2015-07-03 03:15:17.000 184 33709.20 36.87 17097.89 88888.00 2015-07-03 03:15:18.000 184 33709.22 36.87 17097.92 88888.00 2015-07-03 03:15:19.000 184 33709.24 36.81 17097.94 88888.00 2015-07-03 03:15:20.000 184 33709.23 36.75 17097.92 37797.53 2015-07-03 03:15:21.000 184 33709.22 36.79 17097.89 88888.00 2015-07-03 03:15:22.000 184 33709.22 36.83 17097.90 88888.00 2015-07-03 03:15:23.000 184 33709.18 36.81 17097.90 88888.00 2015-07-03 03:15:24.000 184 33709.22 36.77 17097.89 88888.00 2015-07-03 03:15:25.000 184 33709.21 36.78 17097.89 37797.48 2015-07-03 03:15:26.000 184 33709.23 36.81 17097.86 88888.00 2015-07-03 03:15:27.000 184 33709.24 36.81 17097.87 88888.00 2015-07-03 03:15:28.000 184 33709.22 36.84 17097.89 88888.00 2015-07-03 03:15:29.000 184 33709.22 36.84 17097.87 88888.00 2015-07-03 03:15:30.000 184 33709.24 36.85 17097.87 37797.51 2015-07-03 03:15:31.000 184 33709.22 36.84 17097.89 88888.00 2015-07-03 03:15:32.000 184 33709.22 36.87 17097.88 88888.00 2015-07-03 03:15:33.000 184 33709.21 36.88 17097.89 88888.00 2015-07-03 03:15:34.000 184 33709.19 36.84 17097.87 88888.00 2015-07-03 03:15:35.000 184 33709.18 36.81 17097.88 37797.43 2015-07-03 03:15:36.000 184 33709.22 36.86 17097.96 88888.00 2015-07-03 03:15:37.000 184 33709.22 36.85 17097.98 88888.00 2015-07-03 03:15:38.000 184 33709.17 36.88 17097.95 88888.00 2015-07-03 03:15:39.000 184 33709.15 36.88 17097.97 88888.00 2015-07-03 03:15:40.000 184 33709.17 36.89 17097.97 37797.46 2015-07-03 03:15:41.000 184 33709.12 36.87 17097.92 88888.00 2015-07-03 03:15:42.000 184 33709.12 36.83 17097.93 88888.00 2015-07-03 03:15:43.000 184 33709.11 36.83 17097.92 88888.00 2015-07-03 03:15:44.000 184 33709.10 36.85 17097.92 88888.00 2015-07-03 03:15:45.000 184 33709.07 36.85 17097.94 37797.44 2015-07-03 03:15:46.000 184 33709.08 36.82 17097.97 88888.00 2015-07-03 03:15:47.000 184 33709.07 36.79 17097.94 88888.00 2015-07-03 03:15:48.000 184 33709.03 36.76 17097.94 88888.00 2015-07-03 03:15:49.000 184 33709.01 36.79 17098.00 88888.00 2015-07-03 03:15:50.000 184 33708.99 36.76 17097.96 37797.41 2015-07-03 03:15:51.000 184 33708.98 36.73 17097.94 88888.00 2015-07-03 03:15:52.000 184 33709.01 36.76 17097.93 88888.00 2015-07-03 03:15:53.000 184 33709.01 36.73 17097.96 88888.00 2015-07-03 03:15:54.000 184 33708.97 36.72 17097.96 88888.00 2015-07-03 03:15:55.000 184 33708.98 36.75 17097.93 37797.27 2015-07-03 03:15:56.000 184 33709.00 36.75 17097.92 88888.00 2015-07-03 03:15:57.000 184 33709.03 36.71 17097.93 88888.00 2015-07-03 03:15:58.000 184 33709.01 36.71 17097.95 88888.00 2015-07-03 03:15:59.000 184 33709.00 36.74 17097.92 88888.00 2015-07-03 03:16:00.000 184 33709.00 36.76 17097.90 37797.32 2015-07-03 03:16:01.000 184 33709.01 36.73 17097.92 88888.00 2015-07-03 03:16:02.000 184 33709.05 36.76 17097.91 88888.00 2015-07-03 03:16:03.000 184 33709.02 36.76 17097.91 88888.00 2015-07-03 03:16:04.000 184 33709.04 36.75 17097.90 88888.00 2015-07-03 03:16:05.000 184 33709.02 36.76 17097.92 37797.35 2015-07-03 03:16:06.000 184 33709.03 36.74 17097.92 88888.00 2015-07-03 03:16:07.000 184 33709.06 36.72 17097.91 88888.00 2015-07-03 03:16:08.000 184 33709.02 36.71 17097.94 88888.00 2015-07-03 03:16:09.000 184 33708.97 36.68 17097.96 88888.00 2015-07-03 03:16:10.000 184 33708.97 36.73 17097.93 37797.36 2015-07-03 03:16:11.000 184 33708.96 36.73 17097.97 88888.00 2015-07-03 03:16:12.000 184 33708.94 36.74 17097.94 88888.00 2015-07-03 03:16:13.000 184 33708.94 36.74 17097.93 88888.00 2015-07-03 03:16:14.000 184 33708.95 36.75 17097.96 88888.00 2015-07-03 03:16:15.000 184 33708.92 36.78 17097.96 37797.28 2015-07-03 03:16:16.000 184 33708.97 36.76 17097.94 88888.00 2015-07-03 03:16:17.000 184 33708.98 36.75 17097.92 88888.00 2015-07-03 03:16:18.000 184 33709.03 36.75 17097.95 88888.00 2015-07-03 03:16:19.000 184 33709.02 36.74 17097.95 88888.00 2015-07-03 03:16:20.000 184 33709.02 36.73 17097.95 37797.30 2015-07-03 03:16:21.000 184 33709.02 36.68 17097.95 88888.00 2015-07-03 03:16:22.000 184 33709.06 36.69 17097.98 88888.00 2015-07-03 03:16:23.000 184 33709.05 36.72 17098.00 88888.00 2015-07-03 03:16:24.000 184 33709.01 36.76 17097.99 88888.00 2015-07-03 03:16:25.000 184 33709.07 36.77 17097.97 37797.38 2015-07-03 03:16:26.000 184 33709.10 36.77 17097.95 88888.00 2015-07-03 03:16:27.000 184 33709.07 36.76 17097.96 88888.00 2015-07-03 03:16:28.000 184 33709.06 36.78 17097.97 88888.00 2015-07-03 03:16:29.000 184 33709.06 36.81 17097.98 88888.00 2015-07-03 03:16:30.000 184 33709.05 36.80 17097.99 37797.31 2015-07-03 03:16:31.000 184 33709.03 36.79 17097.98 88888.00 2015-07-03 03:16:32.000 184 33709.02 36.78 17098.00 88888.00 2015-07-03 03:16:33.000 184 33709.00 36.77 17097.97 88888.00 2015-07-03 03:16:34.000 184 33709.03 36.73 17098.00 88888.00 2015-07-03 03:16:35.000 184 33709.02 36.70 17097.97 37797.28 2015-07-03 03:16:36.000 184 33709.00 36.67 17097.89 88888.00 2015-07-03 03:16:37.000 184 33709.01 36.70 17097.92 88888.00 2015-07-03 03:16:38.000 184 33709.01 36.71 17097.99 88888.00 2015-07-03 03:16:39.000 184 33708.95 36.71 17098.00 88888.00 2015-07-03 03:16:40.000 184 33708.96 36.71 17097.99 37797.26 2015-07-03 03:16:41.000 184 33708.99 36.69 17097.99 88888.00 2015-07-03 03:16:42.000 184 33708.96 36.69 17097.98 88888.00 2015-07-03 03:16:43.000 184 33708.92 36.66 17097.96 88888.00 2015-07-03 03:16:44.000 184 33708.91 36.64 17098.00 88888.00 2015-07-03 03:16:45.000 184 33708.90 36.64 17097.99 37797.30 2015-07-03 03:16:46.000 184 33708.92 36.62 17098.01 88888.00 2015-07-03 03:16:47.000 184 33708.91 36.64 17098.05 88888.00 2015-07-03 03:16:48.000 184 33708.90 36.66 17097.99 88888.00 2015-07-03 03:16:49.000 184 33708.90 36.67 17097.97 88888.00 2015-07-03 03:16:50.000 184 33708.84 36.69 17097.96 37797.28 2015-07-03 03:16:51.000 184 33708.87 36.70 17097.93 88888.00 2015-07-03 03:16:52.000 184 33708.87 36.67 17097.96 88888.00 2015-07-03 03:16:53.000 184 33708.87 36.64 17097.98 88888.00 2015-07-03 03:16:54.000 184 33708.88 36.64 17097.98 88888.00 2015-07-03 03:16:55.000 184 33708.86 36.65 17098.03 37797.16 2015-07-03 03:16:56.000 184 33708.89 36.64 17098.07 88888.00 2015-07-03 03:16:57.000 184 33708.91 36.65 17098.04 88888.00 2015-07-03 03:16:58.000 184 33708.90 36.68 17098.01 88888.00 2015-07-03 03:16:59.000 184 33708.91 36.74 17098.00 88888.00 2015-07-03 03:17:00.000 184 33708.88 36.71 17097.96 37797.26 2015-07-03 03:17:01.000 184 33708.87 36.69 17097.98 88888.00 2015-07-03 03:17:02.000 184 33708.87 36.70 17098.00 88888.00 2015-07-03 03:17:03.000 184 33708.87 36.71 17097.95 88888.00 2015-07-03 03:17:04.000 184 33708.90 36.76 17097.99 88888.00 2015-07-03 03:17:05.000 184 33708.90 36.76 17098.02 37797.28 2015-07-03 03:17:06.000 184 33708.90 36.77 17098.03 88888.00 2015-07-03 03:17:07.000 184 33708.93 36.78 17098.02 88888.00 2015-07-03 03:17:08.000 184 33708.95 36.77 17098.01 88888.00 2015-07-03 03:17:09.000 184 33708.96 36.79 17097.97 88888.00 2015-07-03 03:17:10.000 184 33708.93 36.81 17098.02 37797.20 2015-07-03 03:17:11.000 184 33708.94 36.81 17098.03 88888.00 2015-07-03 03:17:12.000 184 33708.92 36.80 17098.02 88888.00 2015-07-03 03:17:13.000 184 33708.92 36.79 17098.01 88888.00 2015-07-03 03:17:14.000 184 33708.89 36.81 17098.02 88888.00 2015-07-03 03:17:15.000 184 33708.83 36.82 17098.01 37797.24 2015-07-03 03:17:16.000 184 33708.86 36.87 17098.02 88888.00 2015-07-03 03:17:17.000 184 33708.92 36.86 17098.01 88888.00 2015-07-03 03:17:18.000 184 33708.92 36.88 17097.97 88888.00 2015-07-03 03:17:19.000 184 33708.90 36.87 17097.96 88888.00 2015-07-03 03:17:20.000 184 33708.90 36.85 17097.94 37797.23 2015-07-03 03:17:21.000 184 33708.91 36.86 17097.96 88888.00 2015-07-03 03:17:22.000 184 33708.94 36.87 17097.97 88888.00 2015-07-03 03:17:23.000 184 33708.96 36.85 17097.98 88888.00 2015-07-03 03:17:24.000 184 33708.98 36.86 17098.00 88888.00 2015-07-03 03:17:25.000 184 33708.95 36.84 17097.99 37797.21 2015-07-03 03:17:26.000 184 33708.94 36.80 17097.97 88888.00 2015-07-03 03:17:27.000 184 33708.92 36.78 17097.94 88888.00 2015-07-03 03:17:28.000 184 33708.93 36.82 17097.94 88888.00 2015-07-03 03:17:29.000 184 33708.90 36.81 17097.92 88888.00 2015-07-03 03:17:30.000 184 33708.89 36.78 17097.94 37797.25 2015-07-03 03:17:31.000 184 33708.91 36.82 17098.00 88888.00 2015-07-03 03:17:32.000 184 33708.95 36.81 17098.02 88888.00 2015-07-03 03:17:33.000 184 33708.99 36.80 17098.02 88888.00 2015-07-03 03:17:34.000 184 33708.96 36.84 17098.02 88888.00 2015-07-03 03:17:35.000 184 33708.95 36.82 17098.02 37797.29 2015-07-03 03:17:36.000 184 33708.96 36.80 17097.97 88888.00 2015-07-03 03:17:37.000 184 33708.99 36.87 17097.95 88888.00 2015-07-03 03:17:38.000 184 33708.99 36.89 17097.97 88888.00 2015-07-03 03:17:39.000 184 33708.99 36.86 17097.98 88888.00 2015-07-03 03:17:40.000 184 33709.01 36.84 17097.94 37797.28 2015-07-03 03:17:41.000 184 33708.97 36.83 17097.92 88888.00 2015-07-03 03:17:42.000 184 33708.97 36.82 17097.95 88888.00 2015-07-03 03:17:43.000 184 33709.00 36.83 17097.99 88888.00 2015-07-03 03:17:44.000 184 33708.98 36.81 17098.00 88888.00 2015-07-03 03:17:45.000 184 33708.96 36.84 17098.00 37797.31 2015-07-03 03:17:46.000 184 33708.97 36.84 17097.97 88888.00 2015-07-03 03:17:47.000 184 33708.94 36.83 17097.96 88888.00 2015-07-03 03:17:48.000 184 33708.98 36.88 17097.93 88888.00 2015-07-03 03:17:49.000 184 33708.93 36.88 17097.94 88888.00 2015-07-03 03:17:50.000 184 33708.90 36.89 17097.90 37797.31 2015-07-03 03:17:51.000 184 33708.94 36.89 17097.92 88888.00 2015-07-03 03:17:52.000 184 33709.02 36.88 17097.94 88888.00 2015-07-03 03:17:53.000 184 33708.98 36.82 17097.98 88888.00 2015-07-03 03:17:54.000 184 33708.96 36.82 17097.98 88888.00 2015-07-03 03:17:55.000 184 33708.96 36.80 17098.00 37797.30 2015-07-03 03:17:56.000 184 33708.92 36.79 17097.96 88888.00 2015-07-03 03:17:57.000 184 33708.96 36.75 17097.93 88888.00 2015-07-03 03:17:58.000 184 33708.99 36.74 17097.90 88888.00 2015-07-03 03:17:59.000 184 33708.97 36.73 17097.88 88888.00 2015-07-03 03:18:00.000 184 33708.98 36.75 17097.88 37797.32 2015-07-03 03:18:01.000 184 33708.99 36.74 17097.89 88888.00 2015-07-03 03:18:02.000 184 33709.00 36.73 17097.89 88888.00 2015-07-03 03:18:03.000 184 33708.94 36.73 17097.89 88888.00 2015-07-03 03:18:04.000 184 33708.95 36.78 17097.90 88888.00 2015-07-03 03:18:05.000 184 33708.94 36.77 17097.87 37797.33 2015-07-03 03:18:06.000 184 33708.92 36.79 17097.89 88888.00 2015-07-03 03:18:07.000 184 33708.93 36.75 17097.90 88888.00 2015-07-03 03:18:08.000 184 33708.91 36.73 17097.89 88888.00 2015-07-03 03:18:09.000 184 33708.90 36.74 17097.92 88888.00 2015-07-03 03:18:10.000 184 33708.93 36.76 17097.97 37797.35 2015-07-03 03:18:11.000 184 33708.93 36.74 17097.97 88888.00 2015-07-03 03:18:12.000 184 33708.91 36.68 17097.97 88888.00 2015-07-03 03:18:13.000 184 33708.90 36.71 17097.95 88888.00 2015-07-03 03:18:14.000 184 33708.90 36.72 17097.96 88888.00 2015-07-03 03:18:15.000 184 33708.90 36.73 17097.94 37797.23 2015-07-03 03:18:16.000 184 33708.90 36.74 17097.93 88888.00 2015-07-03 03:18:17.000 184 33708.88 36.76 17097.95 88888.00 2015-07-03 03:18:18.000 184 33708.91 36.73 17097.92 88888.00 2015-07-03 03:18:19.000 184 33708.91 36.73 17097.96 88888.00 2015-07-03 03:18:20.000 184 33708.90 36.72 17097.96 37797.19 2015-07-03 03:18:21.000 184 33708.89 36.72 17097.95 88888.00 2015-07-03 03:18:22.000 184 33708.90 36.70 17097.96 88888.00 2015-07-03 03:18:23.000 184 33708.95 36.71 17097.95 88888.00 2015-07-03 03:18:24.000 184 33708.96 36.77 17097.96 88888.00 2015-07-03 03:18:25.000 184 33708.92 36.77 17097.98 37797.34 2015-07-03 03:18:26.000 184 33708.92 36.73 17097.98 88888.00 2015-07-03 03:18:27.000 184 33708.93 36.78 17097.99 88888.00 2015-07-03 03:18:28.000 184 33708.94 36.81 17097.97 88888.00 2015-07-03 03:18:29.000 184 33708.96 36.82 17097.95 88888.00 2015-07-03 03:18:30.000 184 33709.03 36.85 17097.96 37797.33 2015-07-03 03:18:31.000 184 33708.98 36.83 17097.95 88888.00 2015-07-03 03:18:32.000 184 33708.98 36.85 17098.00 88888.00 2015-07-03 03:18:33.000 184 33709.01 36.86 17097.99 88888.00 2015-07-03 03:18:34.000 184 33709.08 36.86 17097.99 88888.00 2015-07-03 03:18:35.000 184 33709.07 36.86 17097.94 37797.30 2015-07-03 03:18:36.000 184 33709.09 36.88 17097.94 88888.00 2015-07-03 03:18:37.000 184 33709.11 36.88 17097.97 88888.00 2015-07-03 03:18:38.000 184 33709.11 36.82 17097.97 88888.00 2015-07-03 03:18:39.000 184 33709.12 36.81 17097.97 88888.00 2015-07-03 03:18:40.000 184 33709.14 36.79 17097.96 37797.47 2015-07-03 03:18:41.000 184 33709.11 36.80 17097.97 88888.00 2015-07-03 03:18:42.000 184 33709.15 36.78 17097.98 88888.00 2015-07-03 03:18:43.000 184 33709.18 36.81 17097.95 88888.00 2015-07-03 03:18:44.000 184 33709.20 36.86 17097.95 88888.00 2015-07-03 03:18:45.000 184 33709.22 36.86 17097.98 37797.48 2015-07-03 03:18:46.000 184 33709.29 36.85 17097.96 88888.00 2015-07-03 03:18:47.000 184 33709.31 36.82 17097.94 88888.00 2015-07-03 03:18:48.000 184 33709.27 36.77 17097.94 88888.00 2015-07-03 03:18:49.000 184 33709.26 36.80 17097.99 88888.00 2015-07-03 03:18:50.000 184 33709.28 36.79 17097.95 37797.46 2015-07-03 03:18:51.000 184 33709.24 36.78 17097.99 88888.00 2015-07-03 03:18:52.000 184 33709.20 36.76 17097.99 88888.00 2015-07-03 03:18:53.000 184 33709.19 36.78 17097.95 88888.00 2015-07-03 03:18:54.000 184 33709.17 36.77 17097.93 88888.00 2015-07-03 03:18:55.000 184 33709.16 36.73 17097.96 37797.51 2015-07-03 03:18:56.000 184 33709.18 36.75 17097.94 88888.00 2015-07-03 03:18:57.000 184 33709.17 36.78 17097.96 88888.00 2015-07-03 03:18:58.000 184 33709.20 36.82 17097.94 88888.00 2015-07-03 03:18:59.000 184 33709.22 36.86 17097.96 88888.00 2015-07-03 03:19:00.000 184 33709.23 36.84 17097.98 37797.47 2015-07-03 03:19:01.000 184 33709.21 36.86 17097.99 88888.00 2015-07-03 03:19:02.000 184 33709.16 36.83 17097.99 88888.00 2015-07-03 03:19:03.000 184 33709.19 36.80 17097.95 88888.00 2015-07-03 03:19:04.000 184 33709.18 36.79 17097.94 88888.00 2015-07-03 03:19:05.000 184 33709.12 36.77 17097.93 37797.42 2015-07-03 03:19:06.000 184 33709.12 36.77 17097.96 88888.00 2015-07-03 03:19:07.000 184 33709.13 36.74 17098.01 88888.00 2015-07-03 03:19:08.000 184 33709.20 36.73 17098.00 88888.00 2015-07-03 03:19:09.000 184 33709.19 36.72 17098.00 88888.00 2015-07-03 03:19:10.000 184 33709.14 36.73 17098.02 37797.38 2015-07-03 03:19:11.000 184 33709.15 36.73 17097.97 88888.00 2015-07-03 03:19:12.000 184 33709.16 36.74 17097.96 88888.00 2015-07-03 03:19:13.000 184 33709.13 36.77 17097.96 88888.00 2015-07-03 03:19:14.000 184 33709.12 36.77 17097.99 88888.00 2015-07-03 03:19:15.000 184 33709.11 36.75 17097.99 37797.35 2015-07-03 03:19:16.000 184 33709.12 36.77 17098.01 88888.00 2015-07-03 03:19:17.000 184 33709.06 36.77 17098.00 88888.00 2015-07-03 03:19:18.000 184 33709.08 36.76 17098.00 88888.00 2015-07-03 03:19:19.000 184 33709.10 36.75 17097.98 88888.00 2015-07-03 03:19:20.000 184 33709.05 36.78 17097.95 37797.39 2015-07-03 03:19:21.000 184 33709.03 36.74 17097.95 88888.00 2015-07-03 03:19:22.000 184 33709.08 36.72 17097.97 88888.00 2015-07-03 03:19:23.000 184 33709.06 36.72 17097.95 88888.00 2015-07-03 03:19:24.000 184 33709.08 36.76 17097.94 88888.00 2015-07-03 03:19:25.000 184 33709.08 36.78 17097.94 37797.32 2015-07-03 03:19:26.000 184 33709.06 36.81 17097.97 88888.00 2015-07-03 03:19:27.000 184 33709.10 36.76 17097.96 88888.00 2015-07-03 03:19:28.000 184 33709.10 36.73 17097.98 88888.00 2015-07-03 03:19:29.000 184 33709.10 36.80 17098.02 88888.00 2015-07-03 03:19:30.000 184 33709.10 36.76 17098.01 37797.37 2015-07-03 03:19:31.000 184 33709.12 36.74 17097.99 88888.00 2015-07-03 03:19:32.000 184 33709.14 36.75 17097.99 88888.00 2015-07-03 03:19:33.000 184 33709.17 36.77 17098.01 88888.00 2015-07-03 03:19:34.000 184 33709.16 36.79 17097.99 88888.00 2015-07-03 03:19:35.000 184 33709.13 36.76 17098.00 37797.40 2015-07-03 03:19:36.000 184 33709.17 36.68 17097.99 88888.00 2015-07-03 03:19:37.000 184 33709.19 36.68 17097.99 88888.00 2015-07-03 03:19:38.000 184 33709.13 36.76 17097.98 88888.00 2015-07-03 03:19:39.000 184 33709.17 36.79 17097.96 88888.00 2015-07-03 03:19:40.000 184 33709.22 36.81 17097.97 37797.44 2015-07-03 03:19:41.000 184 33709.21 36.82 17097.98 88888.00 2015-07-03 03:19:42.000 184 33709.21 36.79 17097.95 88888.00 2015-07-03 03:19:43.000 184 33709.26 36.80 17097.97 88888.00 2015-07-03 03:19:44.000 184 33709.29 36.77 17097.95 88888.00 2015-07-03 03:19:45.000 184 33709.26 36.75 17097.91 37797.56 2015-07-03 03:19:46.000 184 33709.28 36.77 17097.97 88888.00 2015-07-03 03:19:47.000 184 33709.30 36.82 17097.96 88888.00 2015-07-03 03:19:48.000 184 33709.26 36.83 17097.97 88888.00 2015-07-03 03:19:49.000 184 33709.24 36.78 17097.96 88888.00 2015-07-03 03:19:50.000 184 33709.24 36.81 17097.94 37797.57 2015-07-03 03:19:51.000 184 33709.26 36.84 17097.96 88888.00 2015-07-03 03:19:52.000 184 33709.25 36.82 17097.97 88888.00 2015-07-03 03:19:53.000 184 33709.29 36.79 17097.95 88888.00 2015-07-03 03:19:54.000 184 33709.32 36.78 17097.96 88888.00 2015-07-03 03:19:55.000 184 33709.32 36.77 17097.96 37797.48 2015-07-03 03:19:56.000 184 33709.34 36.79 17097.95 88888.00 2015-07-03 03:19:57.000 184 33709.30 36.79 17097.94 88888.00 2015-07-03 03:19:58.000 184 33709.31 36.78 17097.93 88888.00 2015-07-03 03:19:59.000 184 33709.28 36.77 17097.95 88888.00 2015-07-03 03:20:00.000 184 33709.30 36.80 17097.94 37797.44 2015-07-03 03:20:01.000 184 33709.29 36.79 17097.97 88888.00 2015-07-03 03:20:02.000 184 33709.25 36.77 17097.92 88888.00 2015-07-03 03:20:03.000 184 33709.27 36.82 17097.92 88888.00 2015-07-03 03:20:04.000 184 33709.28 36.82 17097.97 88888.00 2015-07-03 03:20:05.000 184 33709.26 36.82 17097.95 37797.59 2015-07-03 03:20:06.000 184 33709.29 36.81 17097.98 88888.00 2015-07-03 03:20:07.000 184 33709.31 36.81 17097.96 88888.00 2015-07-03 03:20:08.000 184 33709.30 36.83 17097.95 88888.00 2015-07-03 03:20:09.000 184 33709.29 36.80 17097.92 88888.00 2015-07-03 03:20:10.000 184 33709.27 36.78 17097.88 37797.54 2015-07-03 03:20:11.000 184 33709.25 36.78 17097.89 88888.00 2015-07-03 03:20:12.000 184 33709.29 36.80 17097.89 88888.00 2015-07-03 03:20:13.000 184 33709.26 36.78 17097.93 88888.00 2015-07-03 03:20:14.000 184 33709.23 36.78 17097.94 88888.00 2015-07-03 03:20:15.000 184 33709.22 36.76 17097.93 37797.54 2015-07-03 03:20:16.000 184 33709.20 36.77 17097.93 88888.00 2015-07-03 03:20:17.000 184 33709.20 36.82 17097.95 88888.00 2015-07-03 03:20:18.000 184 33709.23 36.87 17097.95 88888.00 2015-07-03 03:20:19.000 184 33709.25 36.79 17097.95 88888.00 2015-07-03 03:20:20.000 184 33709.26 36.80 17097.95 37797.45 2015-07-03 03:20:21.000 184 33709.20 36.75 17097.92 88888.00 2015-07-03 03:20:22.000 184 33709.23 36.74 17097.92 88888.00 2015-07-03 03:20:23.000 184 33709.27 36.73 17097.93 88888.00 2015-07-03 03:20:24.000 184 33709.25 36.75 17097.95 88888.00 2015-07-03 03:20:25.000 184 33709.26 36.76 17097.91 37797.49 2015-07-03 03:20:26.000 184 33709.26 36.71 17097.87 88888.00 2015-07-03 03:20:27.000 184 33709.26 36.72 17097.91 88888.00 2015-07-03 03:20:28.000 184 33709.25 36.69 17097.87 88888.00 2015-07-03 03:20:29.000 184 33709.24 36.68 17097.94 88888.00 2015-07-03 03:20:30.000 184 33709.23 36.71 17097.97 37797.51 2015-07-03 03:20:31.000 184 33709.22 36.70 17097.94 88888.00 2015-07-03 03:20:32.000 184 33709.21 36.68 17097.92 88888.00 2015-07-03 03:20:33.000 184 33709.20 36.65 17097.90 88888.00 2015-07-03 03:20:34.000 184 33709.19 36.67 17097.91 88888.00 2015-07-03 03:20:35.000 184 33709.19 36.65 17097.89 37797.40 2015-07-03 03:20:36.000 184 33709.18 36.66 17097.89 88888.00 2015-07-03 03:20:37.000 184 33709.16 36.72 17097.89 88888.00 2015-07-03 03:20:38.000 184 33709.16 36.76 17097.91 88888.00 2015-07-03 03:20:39.000 184 33709.16 36.72 17097.93 88888.00 2015-07-03 03:20:40.000 184 33709.16 36.71 17097.93 37797.38 2015-07-03 03:20:41.000 184 33709.16 36.71 17097.97 88888.00 2015-07-03 03:20:42.000 184 33709.15 36.70 17097.92 88888.00 2015-07-03 03:20:43.000 184 33709.12 36.76 17097.93 88888.00 2015-07-03 03:20:44.000 184 33709.13 36.77 17097.89 88888.00 2015-07-03 03:20:45.000 184 33709.10 36.79 17097.89 37797.46 2015-07-03 03:20:46.000 184 33709.09 36.83 17097.88 88888.00 2015-07-03 03:20:47.000 184 33709.08 36.80 17097.85 88888.00 2015-07-03 03:20:48.000 184 33709.10 36.79 17097.85 88888.00 2015-07-03 03:20:49.000 184 33709.11 36.83 17097.83 88888.00 2015-07-03 03:20:50.000 184 33709.18 36.83 17097.82 37797.46 2015-07-03 03:20:51.000 184 33709.19 36.85 17097.83 88888.00 2015-07-03 03:20:52.000 184 33709.15 36.81 17097.87 88888.00 2015-07-03 03:20:53.000 184 33709.18 36.80 17097.84 88888.00 2015-07-03 03:20:54.000 184 33709.20 36.83 17097.87 88888.00 2015-07-03 03:20:55.000 184 33709.17 36.80 17097.85 37797.49 2015-07-03 03:20:56.000 184 33709.14 36.77 17097.82 88888.00 2015-07-03 03:20:57.000 184 33709.15 36.80 17097.85 88888.00 2015-07-03 03:20:58.000 184 33709.16 36.78 17097.85 88888.00 2015-07-03 03:20:59.000 184 33709.21 36.81 17097.86 88888.00 2015-07-03 03:21:00.000 184 33709.17 36.82 17097.89 37797.45 2015-07-03 03:21:01.000 184 33709.15 36.83 17097.88 88888.00 2015-07-03 03:21:02.000 184 33709.14 36.84 17097.86 88888.00 2015-07-03 03:21:03.000 184 33709.20 36.87 17097.86 88888.00 2015-07-03 03:21:04.000 184 33709.21 36.90 17097.86 88888.00 2015-07-03 03:21:05.000 184 33709.18 36.92 17097.88 37797.47 2015-07-03 03:21:06.000 184 33709.16 36.92 17097.87 88888.00 2015-07-03 03:21:07.000 184 33709.18 36.90 17097.86 88888.00 2015-07-03 03:21:08.000 184 33709.17 36.88 17097.95 88888.00 2015-07-03 03:21:09.000 184 33709.17 36.85 17097.95 88888.00 2015-07-03 03:21:10.000 184 33709.18 36.86 17097.95 37797.49 2015-07-03 03:21:11.000 184 33709.17 36.86 17097.95 88888.00 2015-07-03 03:21:12.000 184 33709.18 36.87 17097.94 88888.00 2015-07-03 03:21:13.000 184 33709.20 36.88 17097.95 88888.00 2015-07-03 03:21:14.000 184 33709.20 36.87 17097.92 88888.00 2015-07-03 03:21:15.000 184 33709.20 36.88 17097.91 37797.49 2015-07-03 03:21:16.000 184 33709.22 36.89 17097.87 88888.00 2015-07-03 03:21:17.000 184 33709.24 36.90 17097.89 88888.00 2015-07-03 03:21:18.000 184 33709.21 36.82 17097.94 88888.00 2015-07-03 03:21:19.000 184 33709.19 36.76 17098.00 88888.00 2015-07-03 03:21:20.000 184 33709.20 36.75 17097.94 37797.42 2015-07-03 03:21:21.000 184 33709.18 36.77 17097.96 88888.00 2015-07-03 03:21:22.000 184 33709.17 36.76 17097.94 88888.00 2015-07-03 03:21:23.000 184 33709.15 36.73 17097.95 88888.00 2015-07-03 03:21:24.000 184 33709.16 36.74 17097.93 88888.00 2015-07-03 03:21:25.000 184 33709.14 36.74 17097.95 37797.50 2015-07-03 03:21:26.000 184 33709.14 36.74 17097.99 88888.00 2015-07-03 03:21:27.000 184 33709.08 36.76 17097.97 88888.00 2015-07-03 03:21:28.000 184 33709.14 36.79 17097.95 88888.00 2015-07-03 03:21:29.000 184 33709.15 36.76 17097.95 88888.00 2015-07-03 03:21:30.000 184 33709.16 36.77 17097.98 37797.48 2015-07-03 03:21:31.000 184 33709.16 36.82 17097.95 88888.00 2015-07-03 03:21:32.000 184 33709.15 36.84 17097.92 88888.00 2015-07-03 03:21:33.000 184 33709.16 36.84 17097.92 88888.00 2015-07-03 03:21:34.000 184 33709.15 36.82 17097.91 88888.00 2015-07-03 03:21:35.000 184 33709.11 36.83 17097.92 37797.39 2015-07-03 03:21:36.000 184 33709.08 36.82 17097.93 88888.00 2015-07-03 03:21:37.000 184 33709.11 36.84 17097.89 88888.00 2015-07-03 03:21:38.000 184 33709.14 36.84 17097.87 88888.00 2015-07-03 03:21:39.000 184 33709.12 36.81 17097.91 88888.00 2015-07-03 03:21:40.000 184 33709.10 36.82 17097.90 37797.37 2015-07-03 03:21:41.000 184 33709.11 36.81 17097.95 88888.00 2015-07-03 03:21:42.000 184 33709.11 36.81 17097.95 88888.00 2015-07-03 03:21:43.000 184 33709.12 36.82 17097.93 88888.00 2015-07-03 03:21:44.000 184 33709.09 36.88 17097.94 88888.00 2015-07-03 03:21:45.000 184 33709.08 36.85 17097.92 37797.37 2015-07-03 03:21:46.000 184 33709.10 36.86 17097.89 88888.00 2015-07-03 03:21:47.000 184 33709.10 36.82 17097.86 88888.00 2015-07-03 03:21:48.000 184 33709.13 36.82 17097.89 88888.00 2015-07-03 03:21:49.000 184 33709.09 36.80 17097.87 88888.00 2015-07-03 03:21:50.000 184 33709.09 36.82 17097.89 37797.41 2015-07-03 03:21:51.000 184 33709.11 36.81 17097.90 88888.00 2015-07-03 03:21:52.000 184 33709.12 36.81 17097.90 88888.00 2015-07-03 03:21:53.000 184 33709.07 36.83 17097.88 88888.00 2015-07-03 03:21:54.000 184 33709.07 36.80 17097.87 88888.00 2015-07-03 03:21:55.000 184 33709.11 36.77 17097.88 37797.42 2015-07-03 03:21:56.000 184 33709.09 36.77 17097.90 88888.00 2015-07-03 03:21:57.000 184 33709.13 36.76 17097.89 88888.00 2015-07-03 03:21:58.000 184 33709.11 36.78 17097.87 88888.00 2015-07-03 03:21:59.000 184 33709.09 36.81 17097.89 88888.00 2015-07-03 03:22:00.000 184 33709.10 36.79 17097.93 37797.39 2015-07-03 03:22:01.000 184 33709.10 36.76 17097.95 88888.00 2015-07-03 03:22:02.000 184 33709.13 36.79 17097.96 88888.00 2015-07-03 03:22:03.000 184 33709.12 36.80 17097.96 88888.00 2015-07-03 03:22:04.000 184 33709.11 36.81 17097.95 88888.00 2015-07-03 03:22:05.000 184 33709.16 36.79 17097.94 37797.49 2015-07-03 03:22:06.000 184 33709.15 36.76 17097.97 88888.00 2015-07-03 03:22:07.000 184 33709.13 36.82 17097.96 88888.00 2015-07-03 03:22:08.000 184 33709.18 36.80 17097.96 88888.00 2015-07-03 03:22:09.000 184 33709.17 36.79 17097.93 88888.00 2015-07-03 03:22:10.000 184 33709.17 36.77 17097.94 37797.51 2015-07-03 03:22:11.000 184 33709.18 36.78 17097.93 88888.00 2015-07-03 03:22:12.000 184 33709.22 36.75 17097.93 88888.00 2015-07-03 03:22:13.000 184 33709.23 36.80 17097.90 88888.00 2015-07-03 03:22:14.000 184 33709.19 36.81 17097.92 88888.00 2015-07-03 03:22:15.000 184 33709.21 36.77 17097.96 37797.50 2015-07-03 03:22:16.000 184 33709.18 36.79 17097.94 88888.00 2015-07-03 03:22:17.000 184 33709.18 36.78 17097.90 88888.00 2015-07-03 03:22:18.000 184 33709.21 36.82 17097.87 88888.00 2015-07-03 03:22:19.000 184 33709.25 36.89 17097.89 88888.00 2015-07-03 03:22:20.000 184 33709.24 36.90 17097.91 37797.43 2015-07-03 03:22:21.000 184 33709.23 36.88 17097.88 88888.00 2015-07-03 03:22:22.000 184 33709.22 36.86 17097.88 88888.00 2015-07-03 03:22:23.000 184 33709.21 36.90 17097.91 88888.00 2015-07-03 03:22:24.000 184 33709.24 36.89 17097.96 88888.00 2015-07-03 03:22:25.000 184 33709.18 36.90 17097.94 37797.53 2015-07-03 03:22:26.000 184 33709.15 36.91 17097.92 88888.00 2015-07-03 03:22:27.000 184 33709.17 36.92 17097.94 88888.00 2015-07-03 03:22:28.000 184 33709.19 36.91 17097.96 88888.00 2015-07-03 03:22:29.000 184 33709.18 36.89 17097.95 88888.00 2015-07-03 03:22:30.000 184 33709.22 36.93 17097.98 37797.55 2015-07-03 03:22:31.000 184 33709.23 36.91 17097.89 88888.00 2015-07-03 03:22:32.000 184 33709.20 36.85 17097.90 88888.00 2015-07-03 03:22:33.000 184 33709.21 36.81 17097.93 88888.00 2015-07-03 03:22:34.000 184 33709.21 36.82 17097.95 88888.00 2015-07-03 03:22:35.000 184 33709.14 36.84 17097.97 37797.49 2015-07-03 03:22:36.000 184 33709.16 36.83 17098.00 88888.00 2015-07-03 03:22:37.000 184 33709.14 36.83 17097.95 88888.00 2015-07-03 03:22:38.000 184 33709.16 36.87 17097.91 88888.00 2015-07-03 03:22:39.000 184 33709.18 36.86 17097.94 88888.00 2015-07-03 03:22:40.000 184 33709.19 36.84 17097.98 37797.44 2015-07-03 03:22:41.000 184 33709.20 36.81 17097.96 88888.00 2015-07-03 03:22:42.000 184 33709.21 36.80 17097.97 88888.00 2015-07-03 03:22:43.000 184 33709.21 36.81 17097.95 88888.00 2015-07-03 03:22:44.000 184 33709.17 36.89 17097.92 88888.00 2015-07-03 03:22:45.000 184 33709.11 36.89 17097.91 37797.41 2015-07-03 03:22:46.000 184 33709.12 36.84 17097.93 88888.00 2015-07-03 03:22:47.000 184 33709.13 36.83 17097.96 88888.00 2015-07-03 03:22:48.000 184 33709.13 36.85 17097.94 88888.00 2015-07-03 03:22:49.000 184 33709.12 36.90 17097.94 88888.00 2015-07-03 03:22:50.000 184 33709.08 36.85 17097.90 37797.43 2015-07-03 03:22:51.000 184 33709.07 36.83 17097.89 88888.00 2015-07-03 03:22:52.000 184 33709.10 36.83 17097.92 88888.00 2015-07-03 03:22:53.000 184 33709.11 36.82 17097.93 88888.00 2015-07-03 03:22:54.000 184 33709.12 36.82 17097.92 88888.00 2015-07-03 03:22:55.000 184 33709.13 36.84 17097.93 37797.38 2015-07-03 03:22:56.000 184 33709.09 36.83 17097.95 88888.00 2015-07-03 03:22:57.000 184 33709.14 36.81 17097.94 88888.00 2015-07-03 03:22:58.000 184 33709.13 36.83 17097.95 88888.00 2015-07-03 03:22:59.000 184 33709.13 36.85 17097.96 88888.00 2015-07-03 03:23:00.000 184 33709.17 36.84 17097.93 37797.46 2015-07-03 03:23:01.000 184 33709.16 36.83 17097.94 88888.00 2015-07-03 03:23:02.000 184 33709.15 36.83 17097.92 88888.00 2015-07-03 03:23:03.000 184 33709.07 36.89 17097.94 88888.00 2015-07-03 03:23:04.000 184 33709.08 36.87 17097.96 88888.00 2015-07-03 03:23:05.000 184 33709.11 36.85 17097.98 37797.52 2015-07-03 03:23:06.000 184 33709.15 36.88 17097.98 88888.00 2015-07-03 03:23:07.000 184 33709.22 36.87 17097.95 88888.00 2015-07-03 03:23:08.000 184 33709.20 36.88 17097.94 88888.00 2015-07-03 03:23:09.000 184 33709.20 36.93 17097.93 88888.00 2015-07-03 03:23:10.000 184 33709.22 36.91 17097.93 37797.56 2015-07-03 03:23:11.000 184 33709.25 36.94 17097.97 88888.00 2015-07-03 03:23:12.000 184 33709.27 36.95 17097.97 88888.00 2015-07-03 03:23:13.000 184 33709.27 36.89 17097.95 88888.00 2015-07-03 03:23:14.000 184 33709.25 36.92 17097.93 88888.00 2015-07-03 03:23:15.000 184 33709.30 36.96 17097.92 37797.51 2015-07-03 03:23:16.000 184 33709.32 36.99 17097.93 88888.00 2015-07-03 03:23:17.000 184 33709.32 36.96 17097.91 88888.00 2015-07-03 03:23:18.000 184 33709.33 36.96 17097.89 88888.00 2015-07-03 03:23:19.000 184 33709.39 36.96 17097.90 88888.00 2015-07-03 03:23:20.000 184 33709.38 36.95 17097.89 37797.55 2015-07-03 03:23:21.000 184 33709.39 36.97 17097.90 88888.00 2015-07-03 03:23:22.000 184 33709.45 36.98 17097.94 88888.00 2015-07-03 03:23:23.000 184 33709.41 36.96 17097.91 88888.00 2015-07-03 03:23:24.000 184 33709.44 36.98 17097.94 88888.00 2015-07-03 03:23:25.000 184 33709.44 36.98 17097.97 37797.67 2015-07-03 03:23:26.000 184 33709.44 36.97 17097.95 88888.00 2015-07-03 03:23:27.000 184 33709.44 36.98 17097.91 88888.00 2015-07-03 03:23:28.000 184 33709.45 36.99 17097.97 88888.00 2015-07-03 03:23:29.000 184 33709.48 37.00 17097.91 88888.00 2015-07-03 03:23:30.000 184 33709.47 36.99 17097.85 37797.68 2015-07-03 03:23:31.000 184 33709.45 36.99 17097.88 88888.00 2015-07-03 03:23:32.000 184 33709.44 36.98 17097.91 88888.00 2015-07-03 03:23:33.000 184 33709.42 36.98 17097.89 88888.00 2015-07-03 03:23:34.000 184 33709.40 36.98 17097.87 88888.00 2015-07-03 03:23:35.000 184 33709.40 36.98 17097.89 37797.69 2015-07-03 03:23:36.000 184 33709.41 37.02 17097.92 88888.00 2015-07-03 03:23:37.000 184 33709.40 37.01 17097.95 88888.00 2015-07-03 03:23:38.000 184 33709.37 36.98 17097.89 88888.00 2015-07-03 03:23:39.000 184 33709.37 36.94 17097.90 88888.00 2015-07-03 03:23:40.000 184 33709.36 36.85 17097.93 37797.58 2015-07-03 03:23:41.000 184 33709.36 36.83 17097.90 88888.00 2015-07-03 03:23:42.000 184 33709.34 36.87 17097.92 88888.00 2015-07-03 03:23:43.000 184 33709.30 36.88 17097.96 88888.00 2015-07-03 03:23:44.000 184 33709.31 36.85 17097.96 88888.00 2015-07-03 03:23:45.000 184 33709.32 36.84 17097.97 37797.60 2015-07-03 03:23:46.000 184 33709.33 36.85 17097.98 88888.00 2015-07-03 03:23:47.000 184 33709.36 36.87 17097.98 88888.00 2015-07-03 03:23:48.000 184 33709.38 36.87 17097.99 88888.00 2015-07-03 03:23:49.000 184 33709.37 36.88 17098.00 88888.00 2015-07-03 03:23:50.000 184 33709.41 36.90 17097.98 37797.47 2015-07-03 03:23:51.000 184 33709.29 36.90 17097.97 88888.00 2015-07-03 03:23:52.000 184 33709.28 36.91 17097.96 88888.00 2015-07-03 03:23:53.000 184 33709.27 36.92 17097.97 88888.00 2015-07-03 03:23:54.000 184 33709.28 36.92 17097.98 88888.00 2015-07-03 03:23:55.000 184 33709.31 36.90 17097.96 37797.56 2015-07-03 03:23:56.000 184 33709.27 36.88 17097.99 88888.00 2015-07-03 03:23:57.000 184 33709.30 36.88 17098.00 88888.00 2015-07-03 03:23:58.000 184 33709.30 36.85 17098.01 88888.00 2015-07-03 03:23:59.000 184 33709.26 36.87 17098.03 88888.00 2015-07-03 03:24:00.000 184 33709.30 36.91 17098.02 37797.52 2015-07-03 03:24:01.000 184 33709.34 36.92 17098.01 88888.00 2015-07-03 03:24:02.000 184 33709.34 36.90 17097.98 88888.00 2015-07-03 03:24:03.000 184 33709.33 36.91 17098.02 88888.00 2015-07-03 03:24:04.000 184 33709.33 36.95 17097.97 88888.00 2015-07-03 03:24:05.000 184 33709.31 36.93 17097.98 37797.64 2015-07-03 03:24:06.000 184 33709.34 36.94 17097.96 88888.00 2015-07-03 03:24:07.000 184 33709.36 37.03 17097.95 88888.00 2015-07-03 03:24:08.000 184 33709.39 37.10 17097.99 88888.00 2015-07-03 03:24:09.000 184 33709.40 37.07 17098.02 88888.00 2015-07-03 03:24:10.000 184 33709.42 37.12 17098.04 37797.69 2015-07-03 03:24:11.000 184 33709.40 37.10 17098.03 88888.00 2015-07-03 03:24:12.000 184 33709.39 37.07 17097.98 88888.00 2015-07-03 03:24:13.000 184 33709.43 37.06 17097.98 88888.00 2015-07-03 03:24:14.000 184 33709.44 37.10 17097.96 88888.00 2015-07-03 03:24:15.000 184 33709.44 37.11 17097.96 37797.71 2015-07-03 03:24:16.000 184 33709.50 37.13 17097.99 88888.00 2015-07-03 03:24:17.000 184 33709.54 37.15 17097.97 88888.00 2015-07-03 03:24:18.000 184 33709.53 37.12 17097.96 88888.00 2015-07-03 03:24:19.000 184 33709.52 37.09 17098.00 88888.00 2015-07-03 03:24:20.000 184 33709.50 37.07 17097.97 37797.65 2015-07-03 03:24:21.000 184 33709.48 37.10 17097.97 88888.00 2015-07-03 03:24:22.000 184 33709.47 37.08 17097.96 88888.00 2015-07-03 03:24:23.000 184 33709.47 37.07 17097.90 88888.00 2015-07-03 03:24:24.000 184 33709.48 37.10 17097.89 88888.00 2015-07-03 03:24:25.000 184 33709.46 37.14 17097.84 37797.68 2015-07-03 03:24:26.000 184 33709.47 37.10 17097.86 88888.00 2015-07-03 03:24:27.000 184 33709.46 37.06 17097.89 88888.00 2015-07-03 03:24:28.000 184 33709.50 37.07 17097.89 88888.00 2015-07-03 03:24:29.000 184 33709.50 37.07 17097.93 88888.00 2015-07-03 03:24:30.000 184 33709.46 37.09 17097.95 37797.73 2015-07-03 03:24:31.000 184 33709.44 37.09 17097.92 88888.00 2015-07-03 03:24:32.000 184 33709.44 37.07 17097.94 88888.00 2015-07-03 03:24:33.000 184 33709.46 37.06 17097.95 88888.00 2015-07-03 03:24:34.000 184 33709.48 37.05 17097.97 88888.00 2015-07-03 03:24:35.000 184 33709.45 37.03 17097.96 37797.71 2015-07-03 03:24:36.000 184 33709.46 37.02 17097.95 88888.00 2015-07-03 03:24:37.000 184 33709.44 36.99 17097.94 88888.00 2015-07-03 03:24:38.000 184 33709.44 36.98 17097.94 88888.00 2015-07-03 03:24:39.000 184 33709.45 37.00 17097.95 88888.00 2015-07-03 03:24:40.000 184 33709.39 36.98 17097.97 37797.60 2015-07-03 03:24:41.000 184 33709.36 36.96 17097.97 88888.00 2015-07-03 03:24:42.000 184 33709.36 36.95 17097.98 88888.00 2015-07-03 03:24:43.000 184 33709.39 36.96 17097.99 88888.00 2015-07-03 03:24:44.000 184 33709.38 36.98 17097.94 88888.00 2015-07-03 03:24:45.000 184 33709.37 36.97 17097.92 37797.62 2015-07-03 03:24:46.000 184 33709.37 36.94 17097.95 88888.00 2015-07-03 03:24:47.000 184 33709.37 36.92 17097.97 88888.00 2015-07-03 03:24:48.000 184 33709.33 36.95 17097.98 88888.00 2015-07-03 03:24:49.000 184 33709.33 36.97 17097.97 88888.00 2015-07-03 03:24:50.000 184 33709.35 36.99 17097.99 37797.67 2015-07-03 03:24:51.000 184 33709.40 37.00 17098.01 88888.00 2015-07-03 03:24:52.000 184 33709.37 37.02 17097.99 88888.00 2015-07-03 03:24:53.000 184 33709.32 36.98 17097.99 88888.00 2015-07-03 03:24:54.000 184 33709.31 37.00 17097.97 88888.00 2015-07-03 03:24:55.000 184 33709.30 37.00 17097.96 37797.61 2015-07-03 03:24:56.000 184 33709.30 36.99 17097.97 88888.00 2015-07-03 03:24:57.000 184 33709.33 36.99 17097.97 88888.00 2015-07-03 03:24:58.000 184 33709.34 37.03 17097.96 88888.00 2015-07-03 03:24:59.000 184 33709.35 37.03 17097.97 88888.00 2015-07-03 03:25:00.000 184 33709.36 37.04 17097.93 37797.59 2015-07-03 03:25:01.000 184 33709.37 37.05 17097.91 88888.00 2015-07-03 03:25:02.000 184 33709.44 37.08 17097.96 88888.00 2015-07-03 03:25:03.000 184 33709.43 37.10 17097.98 88888.00 2015-07-03 03:25:04.000 184 33709.39 37.08 17098.00 88888.00 2015-07-03 03:25:05.000 184 33709.43 37.07 17098.00 37797.58 2015-07-03 03:25:06.000 184 33709.43 37.07 17097.98 88888.00 2015-07-03 03:25:07.000 184 33709.42 37.01 17097.96 88888.00 2015-07-03 03:25:08.000 184 33709.46 37.02 17097.96 88888.00 2015-07-03 03:25:09.000 184 33709.43 37.00 17097.98 88888.00 2015-07-03 03:25:10.000 184 33709.43 37.02 17097.99 37797.74 2015-07-03 03:25:11.000 184 33709.44 37.04 17097.97 88888.00 2015-07-03 03:25:12.000 184 33709.45 37.00 17098.03 88888.00 2015-07-03 03:25:13.000 184 33709.43 36.99 17098.00 88888.00 2015-07-03 03:25:14.000 184 33709.41 36.99 17097.95 88888.00 2015-07-03 03:25:15.000 184 33709.44 37.02 17097.95 37797.69 2015-07-03 03:25:16.000 184 33709.46 37.02 17097.95 88888.00 2015-07-03 03:25:17.000 184 33709.47 36.99 17097.96 88888.00 2015-07-03 03:25:18.000 184 33709.47 37.01 17098.00 88888.00 2015-07-03 03:25:19.000 184 33709.45 36.99 17098.00 88888.00 2015-07-03 03:25:20.000 184 33709.45 36.95 17098.01 37797.65 2015-07-03 03:25:21.000 184 33709.44 36.92 17098.01 88888.00 2015-07-03 03:25:22.000 184 33709.43 36.95 17097.97 88888.00 2015-07-03 03:25:23.000 184 33709.40 36.97 17097.97 88888.00 2015-07-03 03:25:24.000 184 33709.40 36.96 17097.95 88888.00 2015-07-03 03:25:25.000 184 33709.45 36.99 17097.97 37797.71 2015-07-03 03:25:26.000 184 33709.47 36.99 17098.00 88888.00 2015-07-03 03:25:27.000 184 33709.45 36.99 17097.99 88888.00 2015-07-03 03:25:28.000 184 33709.41 36.98 17097.98 88888.00 2015-07-03 03:25:29.000 184 33709.43 37.00 17097.94 88888.00 2015-07-03 03:25:30.000 184 33709.43 36.97 17097.92 37797.68 2015-07-03 03:25:31.000 184 33709.43 37.01 17097.93 88888.00 2015-07-03 03:25:32.000 184 33709.37 37.01 17097.92 88888.00 2015-07-03 03:25:33.000 184 33709.37 36.94 17097.95 88888.00 2015-07-03 03:25:34.000 184 33709.39 36.97 17097.98 88888.00 2015-07-03 03:25:35.000 184 33709.32 37.02 17097.97 37797.53 2015-07-03 03:25:36.000 184 33709.33 37.04 17098.01 88888.00 2015-07-03 03:25:37.000 184 33709.33 37.07 17098.00 88888.00 2015-07-03 03:25:38.000 184 33709.32 37.04 17097.98 88888.00 2015-07-03 03:25:39.000 184 33709.36 37.06 17097.97 88888.00 2015-07-03 03:25:40.000 184 33709.34 37.01 17097.96 37797.61 2015-07-03 03:25:41.000 184 33709.35 37.03 17097.94 88888.00 2015-07-03 03:25:42.000 184 33709.36 37.05 17097.97 88888.00 2015-07-03 03:25:43.000 184 33709.33 37.03 17097.98 88888.00 2015-07-03 03:25:44.000 184 33709.31 37.04 17097.94 88888.00 2015-07-03 03:25:45.000 184 33709.29 37.05 17097.92 37797.52 2015-07-03 03:25:46.000 184 33709.31 37.04 17097.91 88888.00 2015-07-03 03:25:47.000 184 33709.31 36.99 17097.94 88888.00 2015-07-03 03:25:48.000 184 33709.39 37.02 17097.94 88888.00 2015-07-03 03:25:49.000 184 33709.38 37.04 17097.92 88888.00 2015-07-03 03:25:50.000 184 33709.36 37.03 17097.94 37797.60 2015-07-03 03:25:51.000 184 33709.37 37.06 17097.96 88888.00 2015-07-03 03:25:52.000 184 33709.34 37.02 17097.93 88888.00 2015-07-03 03:25:53.000 184 33709.30 37.03 17097.94 88888.00 2015-07-03 03:25:54.000 184 33709.33 37.03 17097.92 88888.00 2015-07-03 03:25:55.000 184 33709.33 37.01 17097.90 37797.63 2015-07-03 03:25:56.000 184 33709.35 36.98 17097.89 88888.00 2015-07-03 03:25:57.000 184 33709.35 37.04 17097.96 88888.00 2015-07-03 03:25:58.000 184 33709.34 37.08 17097.94 88888.00 2015-07-03 03:25:59.000 184 33709.36 37.06 17097.90 88888.00 2015-07-03 03:26:00.000 184 33709.38 37.09 17097.90 37797.59 2015-07-03 03:26:01.000 184 33709.38 37.11 17097.90 88888.00 2015-07-03 03:26:02.000 184 33709.40 37.12 17097.89 88888.00 2015-07-03 03:26:03.000 184 33709.35 37.09 17097.92 88888.00 2015-07-03 03:26:04.000 184 33709.33 37.11 17097.91 88888.00 2015-07-03 03:26:05.000 184 33709.38 37.12 17097.90 37797.65 2015-07-03 03:26:06.000 184 33709.40 37.11 17097.89 88888.00 2015-07-03 03:26:07.000 184 33709.41 37.08 17097.89 88888.00 2015-07-03 03:26:08.000 184 33709.42 37.10 17097.89 88888.00 2015-07-03 03:26:09.000 184 33709.44 37.13 17097.91 88888.00 2015-07-03 03:26:10.000 184 33709.48 37.15 17097.92 37797.55 2015-07-03 03:26:11.000 184 33709.45 37.14 17097.94 88888.00 2015-07-03 03:26:12.000 184 33709.44 37.16 17097.90 88888.00 2015-07-03 03:26:13.000 184 33709.42 37.25 17097.92 88888.00 2015-07-03 03:26:14.000 184 33709.44 37.22 17097.93 88888.00 2015-07-03 03:26:15.000 184 33709.39 37.18 17097.97 37797.61 2015-07-03 03:26:16.000 184 33709.42 37.17 17097.95 88888.00 2015-07-03 03:26:17.000 184 33709.47 37.18 17097.91 88888.00 2015-07-03 03:26:18.000 184 33709.46 37.14 17097.89 88888.00 2015-07-03 03:26:19.000 184 33709.48 37.12 17097.92 88888.00 2015-07-03 03:26:20.000 184 33709.51 37.15 17097.94 37797.65 2015-07-03 03:26:21.000 184 33709.51 37.13 17097.95 88888.00 2015-07-03 03:26:22.000 184 33709.52 37.13 17097.96 88888.00 2015-07-03 03:26:23.000 184 33709.47 37.14 17097.98 88888.00 2015-07-03 03:26:24.000 184 33709.50 37.17 17097.96 88888.00 2015-07-03 03:26:25.000 184 33709.46 37.14 17097.94 37797.71 2015-07-03 03:26:26.000 184 33709.50 37.16 17097.97 88888.00 2015-07-03 03:26:27.000 184 33709.47 37.12 17097.93 88888.00 2015-07-03 03:26:28.000 184 33709.42 37.10 17097.95 88888.00 2015-07-03 03:26:29.000 184 33709.40 37.12 17097.91 88888.00 2015-07-03 03:26:30.000 184 33709.40 37.10 17097.92 37797.65 2015-07-03 03:26:31.000 184 33709.46 37.09 17097.94 88888.00 2015-07-03 03:26:32.000 184 33709.48 37.16 17097.93 88888.00 2015-07-03 03:26:33.000 184 33709.46 37.14 17097.94 88888.00 2015-07-03 03:26:34.000 184 33709.43 37.10 17097.96 88888.00 2015-07-03 03:26:35.000 184 33709.39 37.13 17097.98 37797.72 2015-07-03 03:26:36.000 184 33709.37 37.16 17097.97 88888.00 2015-07-03 03:26:37.000 184 33709.34 37.13 17097.98 88888.00 2015-07-03 03:26:38.000 184 33709.36 37.07 17097.97 88888.00 2015-07-03 03:26:39.000 184 33709.39 37.06 17097.94 88888.00 2015-07-03 03:26:40.000 184 33709.35 37.05 17097.88 37797.60 2015-07-03 03:26:41.000 184 33709.37 37.07 17097.88 88888.00 2015-07-03 03:26:42.000 184 33709.40 37.08 17097.92 88888.00 2015-07-03 03:26:43.000 184 33709.41 37.06 17097.96 88888.00 2015-07-03 03:26:44.000 184 33709.37 37.10 17097.92 88888.00 2015-07-03 03:26:45.000 184 33709.34 37.10 17097.93 37797.58 2015-07-03 03:26:46.000 184 33709.30 37.11 17097.93 88888.00 2015-07-03 03:26:47.000 184 33709.30 37.12 17097.95 88888.00 2015-07-03 03:26:48.000 184 33709.32 37.10 17097.97 88888.00 2015-07-03 03:26:49.000 184 33709.30 37.10 17097.96 88888.00 2015-07-03 03:26:50.000 184 33709.27 37.10 17097.93 37797.64 2015-07-03 03:26:51.000 184 33709.28 37.12 17097.96 88888.00 2015-07-03 03:26:52.000 184 33709.31 37.13 17098.00 88888.00 2015-07-03 03:26:53.000 184 33709.34 37.13 17097.94 88888.00 2015-07-03 03:26:54.000 184 33709.33 37.12 17097.92 88888.00 2015-07-03 03:26:55.000 184 33709.32 37.09 17097.95 37797.58 2015-07-03 03:26:56.000 184 33709.32 37.09 17097.93 88888.00 2015-07-03 03:26:57.000 184 33709.35 37.08 17097.91 88888.00 2015-07-03 03:26:58.000 184 33709.34 37.06 17097.91 88888.00 2015-07-03 03:26:59.000 184 33709.34 37.08 17097.92 88888.00 2015-07-03 03:27:00.000 184 33709.36 37.13 17097.92 37797.66 2015-07-03 03:27:01.000 184 33709.38 37.15 17097.96 88888.00 2015-07-03 03:27:02.000 184 33709.37 37.17 17097.95 88888.00 2015-07-03 03:27:03.000 184 33709.37 37.14 17097.93 88888.00 2015-07-03 03:27:04.000 184 33709.39 37.17 17097.90 88888.00 2015-07-03 03:27:05.000 184 33709.43 37.21 17097.88 37797.51 2015-07-03 03:27:06.000 184 33709.47 37.27 17097.94 88888.00 2015-07-03 03:27:07.000 184 33709.44 37.27 17097.97 88888.00 2015-07-03 03:27:08.000 184 33709.46 37.28 17097.96 88888.00 2015-07-03 03:27:09.000 184 33709.49 37.30 17097.94 88888.00 2015-07-03 03:27:10.000 184 33709.51 37.30 17097.97 37797.66 2015-07-03 03:27:11.000 184 33709.46 37.29 17097.94 88888.00 2015-07-03 03:27:12.000 184 33709.45 37.30 17097.93 88888.00 2015-07-03 03:27:13.000 184 33709.45 37.27 17097.95 88888.00 2015-07-03 03:27:14.000 184 33709.52 37.27 17097.98 88888.00 2015-07-03 03:27:15.000 184 33709.49 37.26 17098.01 37797.69 2015-07-03 03:27:16.000 184 33709.47 37.27 17097.98 88888.00 2015-07-03 03:27:17.000 184 33709.48 37.28 17097.96 88888.00 2015-07-03 03:27:18.000 184 33709.53 37.27 17097.97 88888.00 2015-07-03 03:27:19.000 184 33709.57 37.28 17097.95 88888.00 2015-07-03 03:27:20.000 184 33709.53 37.24 17097.98 37797.66 2015-07-03 03:27:21.000 184 33709.50 37.27 17097.98 88888.00 2015-07-03 03:27:22.000 184 33709.47 37.24 17097.95 88888.00 2015-07-03 03:27:23.000 184 33709.43 37.20 17097.90 88888.00 2015-07-03 03:27:24.000 184 33709.48 37.25 17097.89 88888.00 2015-07-03 03:27:25.000 184 33709.45 37.22 17097.95 37797.68 2015-07-03 03:27:26.000 184 33709.42 37.17 17097.98 88888.00 2015-07-03 03:27:27.000 184 33709.45 37.20 17097.99 88888.00 2015-07-03 03:27:28.000 184 33709.42 37.20 17097.98 88888.00 2015-07-03 03:27:29.000 184 33709.42 37.24 17097.95 88888.00 2015-07-03 03:27:30.000 184 33709.41 37.22 17097.95 37797.73 2015-07-03 03:27:31.000 184 33709.42 37.19 17097.95 88888.00 2015-07-03 03:27:32.000 184 33709.42 37.19 17097.98 88888.00 2015-07-03 03:27:33.000 184 33709.39 37.15 17098.03 88888.00 2015-07-03 03:27:34.000 184 33709.43 37.17 17098.01 88888.00 2015-07-03 03:27:35.000 184 33709.41 37.20 17097.99 37797.72 2015-07-03 03:27:36.000 184 33709.40 37.27 17098.00 88888.00 2015-07-03 03:27:37.000 184 33709.37 37.18 17097.98 88888.00 2015-07-03 03:27:38.000 184 33709.41 37.19 17097.95 88888.00 2015-07-03 03:27:39.000 184 33709.41 37.21 17097.97 88888.00 2015-07-03 03:27:40.000 184 33709.36 37.23 17098.00 37797.66 2015-07-03 03:27:41.000 184 33709.39 37.21 17098.00 88888.00 2015-07-03 03:27:42.000 184 33709.40 37.19 17097.99 88888.00 2015-07-03 03:27:43.000 184 33709.43 37.19 17098.00 88888.00 2015-07-03 03:27:44.000 184 33709.48 37.22 17097.99 88888.00 2015-07-03 03:27:45.000 184 33709.45 37.19 17097.99 37797.64 2015-07-03 03:27:46.000 184 33709.43 37.18 17098.02 88888.00 2015-07-03 03:27:47.000 184 33709.42 37.17 17097.98 88888.00 2015-07-03 03:27:48.000 184 33709.42 37.17 17097.97 88888.00 2015-07-03 03:27:49.000 184 33709.41 37.19 17098.00 88888.00 2015-07-03 03:27:50.000 184 33709.41 37.18 17098.01 37797.69 2015-07-03 03:27:51.000 184 33709.39 37.13 17098.03 88888.00 2015-07-03 03:27:52.000 184 33709.38 37.16 17097.99 88888.00 2015-07-03 03:27:53.000 184 33709.40 37.20 17097.99 88888.00 2015-07-03 03:27:54.000 184 33709.46 37.19 17097.99 88888.00 2015-07-03 03:27:55.000 184 33709.48 37.22 17097.98 37797.67 2015-07-03 03:27:56.000 184 33709.47 37.24 17097.96 88888.00 2015-07-03 03:27:57.000 184 33709.46 37.18 17097.93 88888.00 2015-07-03 03:27:58.000 184 33709.53 37.21 17097.94 88888.00 2015-07-03 03:27:59.000 184 33709.52 37.21 17097.95 88888.00 2015-07-03 03:28:00.000 184 33709.48 37.22 17098.00 37797.75 2015-07-03 03:28:01.000 184 33709.49 37.22 17097.99 88888.00 2015-07-03 03:28:02.000 184 33709.54 37.22 17098.03 88888.00 2015-07-03 03:28:03.000 184 33709.55 37.24 17098.04 88888.00 2015-07-03 03:28:04.000 184 33709.57 37.20 17098.00 88888.00 2015-07-03 03:28:05.000 184 33709.58 37.17 17097.98 37797.66 2015-07-03 03:28:06.000 184 33709.53 37.19 17097.99 88888.00 2015-07-03 03:28:07.000 184 33709.51 37.17 17098.00 88888.00 2015-07-03 03:28:08.000 184 33709.53 37.20 17098.03 88888.00 2015-07-03 03:28:09.000 184 33709.56 37.26 17098.02 88888.00 2015-07-03 03:28:10.000 184 33709.59 37.22 17098.00 37797.71 2015-07-03 03:28:11.000 184 33709.55 37.20 17097.96 88888.00 2015-07-03 03:28:12.000 184 33709.55 37.21 17098.02 88888.00 2015-07-03 03:28:13.000 184 33709.54 37.20 17098.00 88888.00 2015-07-03 03:28:14.000 184 33709.53 37.17 17097.99 88888.00 2015-07-03 03:28:15.000 184 33709.52 37.14 17098.00 37797.80 2015-07-03 03:28:16.000 184 33709.54 37.16 17098.00 88888.00 2015-07-03 03:28:17.000 184 33709.55 37.19 17097.99 88888.00 2015-07-03 03:28:18.000 184 33709.56 37.21 17097.96 88888.00 2015-07-03 03:28:19.000 184 33709.57 37.22 17097.98 88888.00 2015-07-03 03:28:20.000 184 33709.56 37.18 17098.01 37797.75 2015-07-03 03:28:21.000 184 33709.54 37.17 17097.98 88888.00 2015-07-03 03:28:22.000 184 33709.52 37.17 17097.97 88888.00 2015-07-03 03:28:23.000 184 33709.54 37.17 17097.94 88888.00 2015-07-03 03:28:24.000 184 33709.55 37.12 17097.94 88888.00 2015-07-03 03:28:25.000 184 33709.54 37.13 17097.97 37797.63 2015-07-03 03:28:26.000 184 33709.50 37.10 17097.97 88888.00 2015-07-03 03:28:27.000 184 33709.54 37.10 17097.97 88888.00 2015-07-03 03:28:28.000 184 33709.55 37.14 17097.98 88888.00 2015-07-03 03:28:29.000 184 33709.54 37.16 17097.99 88888.00 2015-07-03 03:28:30.000 184 33709.54 37.18 17098.01 37797.67 2015-07-03 03:28:31.000 184 33709.55 37.15 17097.99 88888.00 2015-07-03 03:28:32.000 184 33709.53 37.14 17097.97 88888.00 2015-07-03 03:28:33.000 184 33709.53 37.13 17097.95 88888.00 2015-07-03 03:28:34.000 184 33709.51 37.15 17097.94 88888.00 2015-07-03 03:28:35.000 184 33709.49 37.08 17097.94 37797.70 2015-07-03 03:28:36.000 184 33709.53 37.09 17097.94 88888.00 2015-07-03 03:28:37.000 184 33709.49 37.11 17097.97 88888.00 2015-07-03 03:28:38.000 184 33709.49 37.08 17097.93 88888.00 2015-07-03 03:28:39.000 184 33709.49 37.07 17097.98 88888.00 2015-07-03 03:28:40.000 184 33709.49 37.13 17098.01 37797.71 2015-07-03 03:28:41.000 184 33709.50 37.16 17097.98 88888.00 2015-07-03 03:28:42.000 184 33709.51 37.15 17097.97 88888.00 2015-07-03 03:28:43.000 184 33709.50 37.12 17097.96 88888.00 2015-07-03 03:28:44.000 184 33709.51 37.12 17097.97 88888.00 2015-07-03 03:28:45.000 184 33709.48 37.13 17097.98 37797.64 2015-07-03 03:28:46.000 184 33709.44 37.13 17097.97 88888.00 2015-07-03 03:28:47.000 184 33709.44 37.10 17098.00 88888.00 2015-07-03 03:28:48.000 184 33709.43 37.08 17098.01 88888.00 2015-07-03 03:28:49.000 184 33709.42 37.07 17097.98 88888.00 2015-07-03 03:28:50.000 184 33709.47 37.14 17098.02 37797.71 2015-07-03 03:28:51.000 184 33709.46 37.16 17098.06 88888.00 2015-07-03 03:28:52.000 184 33709.51 37.15 17098.05 88888.00 2015-07-03 03:28:53.000 184 33709.52 37.11 17098.03 88888.00 2015-07-03 03:28:54.000 184 33709.48 37.12 17098.03 88888.00 2015-07-03 03:28:55.000 184 33709.51 37.15 17098.01 37797.73 2015-07-03 03:28:56.000 184 33709.53 37.15 17098.04 88888.00 2015-07-03 03:28:57.000 184 33709.50 37.13 17098.03 88888.00 2015-07-03 03:28:58.000 184 33709.46 37.16 17098.02 88888.00 2015-07-03 03:28:59.000 184 33709.48 37.17 17098.04 88888.00 2015-07-03 03:29:00.000 184 33709.51 37.15 17098.05 37797.62 2015-07-03 03:29:01.000 184 33709.50 37.11 17098.03 88888.00 2015-07-03 03:29:02.000 184 33709.48 37.13 17098.00 88888.00 2015-07-03 03:29:03.000 184 33709.46 37.14 17097.99 88888.00 2015-07-03 03:29:04.000 184 33709.50 37.19 17098.00 88888.00 2015-07-03 03:29:05.000 184 33709.47 37.16 17098.03 37797.62 2015-07-03 03:29:06.000 184 33709.45 37.15 17098.04 88888.00 2015-07-03 03:29:07.000 184 33709.49 37.23 17098.06 88888.00 2015-07-03 03:29:08.000 184 33709.52 37.26 17098.04 88888.00 2015-07-03 03:29:09.000 184 33709.49 37.25 17098.06 88888.00 2015-07-03 03:29:10.000 184 33709.49 37.22 17098.05 37797.57 2015-07-03 03:29:11.000 184 33709.47 37.22 17098.06 88888.00 2015-07-03 03:29:12.000 184 33709.46 37.22 17098.05 88888.00 2015-07-03 03:29:13.000 184 33709.41 37.18 17098.05 88888.00 2015-07-03 03:29:14.000 184 33709.40 37.21 17098.03 88888.00 2015-07-03 03:29:15.000 184 33709.40 37.23 17097.99 37797.69 2015-07-03 03:29:16.000 184 33709.43 37.22 17097.99 88888.00 2015-07-03 03:29:17.000 184 33709.47 37.20 17098.01 88888.00 2015-07-03 03:29:18.000 184 33709.44 37.21 17098.02 88888.00 2015-07-03 03:29:19.000 184 33709.42 37.20 17097.99 88888.00 2015-07-03 03:29:20.000 184 33709.42 37.20 17097.97 37797.66 2015-07-03 03:29:21.000 184 33709.41 37.21 17098.00 88888.00 2015-07-03 03:29:22.000 184 33709.42 37.20 17098.01 88888.00 2015-07-03 03:29:23.000 184 33709.40 37.19 17098.00 88888.00 2015-07-03 03:29:24.000 184 33709.36 37.17 17098.05 88888.00 2015-07-03 03:29:25.000 184 33709.34 37.18 17098.02 37797.59 2015-07-03 03:29:26.000 184 33709.32 37.15 17098.03 88888.00 2015-07-03 03:29:27.000 184 33709.32 37.16 17098.00 88888.00 2015-07-03 03:29:28.000 184 33709.36 37.18 17098.01 88888.00 2015-07-03 03:29:29.000 184 33709.37 37.16 17098.00 88888.00 2015-07-03 03:29:30.000 184 33709.35 37.14 17097.97 37797.63 2015-07-03 03:29:31.000 184 33709.35 37.18 17097.98 88888.00 2015-07-03 03:29:32.000 184 33709.32 37.17 17098.02 88888.00 2015-07-03 03:29:33.000 184 33709.35 37.16 17097.99 88888.00 2015-07-03 03:29:34.000 184 33709.35 37.16 17097.99 88888.00 2015-07-03 03:29:35.000 184 33709.34 37.14 17097.97 37797.60 2015-07-03 03:29:36.000 184 33709.34 37.21 17097.92 88888.00 2015-07-03 03:29:37.000 184 33709.32 37.19 17097.95 88888.00 2015-07-03 03:29:38.000 184 33709.28 37.16 17097.97 88888.00 2015-07-03 03:29:39.000 184 33709.30 37.11 17097.97 88888.00 2015-07-03 03:29:40.000 184 33709.30 37.09 17097.98 37797.52 2015-07-03 03:29:41.000 184 33709.31 37.10 17097.97 88888.00 2015-07-03 03:29:42.000 184 33709.31 37.10 17097.99 88888.00 2015-07-03 03:29:43.000 184 33709.30 37.11 17098.00 88888.00 2015-07-03 03:29:44.000 184 33709.32 37.16 17098.02 88888.00 2015-07-03 03:29:45.000 184 33709.30 37.14 17098.03 37797.51 2015-07-03 03:29:46.000 184 33709.29 37.11 17098.03 88888.00 2015-07-03 03:29:47.000 184 33709.28 37.08 17098.01 88888.00 2015-07-03 03:29:48.000 184 33709.27 37.07 17098.03 88888.00 2015-07-03 03:29:49.000 184 33709.28 37.08 17098.01 88888.00 2015-07-03 03:29:50.000 184 33709.30 37.13 17098.06 37797.56 2015-07-03 03:29:51.000 184 33709.26 37.14 17098.05 88888.00 2015-07-03 03:29:52.000 184 33709.28 37.09 17098.07 88888.00 2015-07-03 03:29:53.000 184 33709.28 37.05 17098.05 88888.00 2015-07-03 03:29:54.000 184 33709.26 37.10 17098.06 88888.00 2015-07-03 03:29:55.000 184 33709.26 37.14 17098.04 37797.61 2015-07-03 03:29:56.000 184 33709.24 37.13 17098.03 88888.00 2015-07-03 03:29:57.000 184 33709.23 37.15 17098.04 88888.00 2015-07-03 03:29:58.000 184 33709.24 37.15 17098.08 88888.00 2015-07-03 03:29:59.000 184 33709.28 37.18 17098.10 88888.00 2015-07-03 03:30:00.000 184 33709.29 37.20 17098.10 37797.52 2015-07-03 03:30:01.000 184 33709.28 37.22 17098.09 88888.00 2015-07-03 03:30:02.000 184 33709.30 37.20 17098.06 88888.00 2015-07-03 03:30:03.000 184 33709.29 37.25 17098.04 88888.00 2015-07-03 03:30:04.000 184 33709.33 37.25 17098.02 88888.00 2015-07-03 03:30:05.000 184 33709.36 37.22 17098.01 37797.46 2015-07-03 03:30:06.000 184 33709.34 37.20 17098.06 88888.00 2015-07-03 03:30:07.000 184 33709.36 37.23 17098.11 88888.00 2015-07-03 03:30:08.000 184 33709.33 37.26 17098.05 88888.00 2015-07-03 03:30:09.000 184 33709.34 37.27 17098.09 88888.00 2015-07-03 03:30:10.000 184 33709.39 37.28 17098.07 37797.59 2015-07-03 03:30:11.000 184 33709.43 37.29 17098.05 88888.00 2015-07-03 03:30:12.000 184 33709.39 37.28 17098.04 88888.00 2015-07-03 03:30:13.000 184 33709.40 37.28 17098.02 88888.00 2015-07-03 03:30:14.000 184 33709.42 37.27 17098.06 88888.00 2015-07-03 03:30:15.000 184 33709.46 37.28 17098.09 37797.58 2015-07-03 03:30:16.000 184 33709.47 37.29 17098.09 88888.00 2015-07-03 03:30:17.000 184 33709.47 37.30 17098.07 88888.00 2015-07-03 03:30:18.000 184 33709.46 37.35 17098.11 88888.00 2015-07-03 03:30:19.000 184 33709.47 37.33 17098.11 88888.00 2015-07-03 03:30:20.000 184 33709.50 37.35 17098.11 37797.63 2015-07-03 03:30:21.000 184 33709.48 37.31 17098.11 88888.00 2015-07-03 03:30:22.000 184 33709.51 37.29 17098.09 88888.00 2015-07-03 03:30:23.000 184 33709.48 37.29 17098.05 88888.00 2015-07-03 03:30:24.000 184 33709.44 37.30 17098.08 88888.00 2015-07-03 03:30:25.000 184 33709.42 37.30 17098.08 37797.64 2015-07-03 03:30:26.000 184 33709.47 37.29 17098.07 88888.00 2015-07-03 03:30:27.000 184 33709.51 37.32 17098.09 88888.00 2015-07-03 03:30:28.000 184 33709.51 37.30 17098.11 88888.00 2015-07-03 03:30:29.000 184 33709.50 37.24 17098.09 88888.00 2015-07-03 03:30:30.000 184 33709.44 37.21 17098.06 37797.71 2015-07-03 03:30:31.000 184 33709.45 37.20 17098.03 88888.00 2015-07-03 03:30:32.000 184 33709.47 37.20 17098.08 88888.00 2015-07-03 03:30:33.000 184 33709.45 37.22 17098.12 88888.00 2015-07-03 03:30:34.000 184 33709.43 37.19 17098.08 88888.00 2015-07-03 03:30:35.000 184 33709.42 37.20 17098.10 37797.72 2015-07-03 03:30:36.000 184 33709.43 37.21 17098.09 88888.00 2015-07-03 03:30:37.000 184 33709.43 37.20 17098.08 88888.00 2015-07-03 03:30:38.000 184 33709.46 37.22 17098.08 88888.00 2015-07-03 03:30:39.000 184 33709.44 37.24 17098.11 88888.00 2015-07-03 03:30:40.000 184 33709.46 37.25 17098.11 37797.67 2015-07-03 03:30:41.000 184 33709.47 37.26 17098.09 88888.00 2015-07-03 03:30:42.000 184 33709.43 37.22 17098.12 88888.00 2015-07-03 03:30:43.000 184 33709.41 37.27 17098.11 88888.00 2015-07-03 03:30:44.000 184 33709.41 37.22 17098.10 88888.00 2015-07-03 03:30:45.000 184 33709.40 37.23 17098.07 37797.58 2015-07-03 03:30:46.000 184 33709.43 37.26 17098.05 88888.00 2015-07-03 03:30:47.000 184 33709.40 37.25 17098.10 88888.00 2015-07-03 03:30:48.000 184 33709.41 37.25 17098.14 88888.00 2015-07-03 03:30:49.000 184 33709.43 37.28 17098.13 88888.00 2015-07-03 03:30:50.000 184 33709.45 37.30 17098.15 37797.46 2015-07-03 03:30:51.000 184 33709.45 37.31 17098.15 88888.00 2015-07-03 03:30:52.000 184 33709.47 37.34 17098.13 88888.00 2015-07-03 03:30:53.000 184 33709.42 37.32 17098.12 88888.00 2015-07-03 03:30:54.000 184 33709.37 37.30 17098.13 88888.00 2015-07-03 03:30:55.000 184 33709.37 37.29 17098.10 37797.61 2015-07-03 03:30:56.000 184 33709.40 37.33 17098.08 88888.00 2015-07-03 03:30:57.000 184 33709.41 37.33 17098.06 88888.00 2015-07-03 03:30:58.000 184 33709.38 37.30 17098.09 88888.00 2015-07-03 03:30:59.000 184 33709.40 37.32 17098.10 88888.00 2015-07-03 03:31:00.000 184 33709.41 37.32 17098.09 37797.62 2015-07-03 03:31:01.000 184 33709.37 37.29 17098.11 88888.00 2015-07-03 03:31:02.000 184 33709.38 37.26 17098.12 88888.00 2015-07-03 03:31:03.000 184 33709.38 37.28 17098.10 88888.00 2015-07-03 03:31:04.000 184 33709.39 37.26 17098.06 88888.00 2015-07-03 03:31:05.000 184 33709.35 37.28 17098.10 37797.57 2015-07-03 03:31:06.000 184 33709.38 37.32 17098.12 88888.00 2015-07-03 03:31:07.000 184 33709.34 37.29 17098.12 88888.00 2015-07-03 03:31:08.000 184 33709.37 37.29 17098.13 88888.00 2015-07-03 03:31:09.000 184 33709.37 37.27 17098.12 88888.00 2015-07-03 03:31:10.000 184 33709.37 37.27 17098.08 37797.63 2015-07-03 03:31:11.000 184 33709.35 37.26 17098.06 88888.00 2015-07-03 03:31:12.000 184 33709.37 37.28 17098.03 88888.00 2015-07-03 03:31:13.000 184 33709.35 37.30 17098.03 88888.00 2015-07-03 03:31:14.000 184 33709.37 37.29 17098.07 88888.00 2015-07-03 03:31:15.000 184 33709.40 37.26 17098.04 37797.63 2015-07-03 03:31:16.000 184 33709.37 37.26 17098.08 88888.00 2015-07-03 03:31:17.000 184 33709.36 37.25 17098.07 88888.00 2015-07-03 03:31:18.000 184 33709.35 37.25 17098.09 88888.00 2015-07-03 03:31:19.000 184 33709.35 37.28 17098.09 88888.00 2015-07-03 03:31:20.000 184 33709.34 37.27 17098.08 37797.59 2015-07-03 03:31:21.000 184 33709.38 37.31 17098.10 88888.00 2015-07-03 03:31:22.000 184 33709.41 37.34 17098.08 88888.00 2015-07-03 03:31:23.000 184 33709.39 37.37 17098.08 88888.00 2015-07-03 03:31:24.000 184 33709.36 37.36 17098.08 88888.00 2015-07-03 03:31:25.000 184 33709.31 37.32 17098.09 37797.68 2015-07-03 03:31:26.000 184 33709.32 37.31 17098.10 88888.00 2015-07-03 03:31:27.000 184 33709.36 37.33 17098.07 88888.00 2015-07-03 03:31:28.000 184 33709.34 37.31 17098.05 88888.00 2015-07-03 03:31:29.000 184 33709.30 37.29 17098.03 88888.00 2015-07-03 03:31:30.000 184 33709.31 37.28 17098.05 37797.65 2015-07-03 03:31:31.000 184 33709.33 37.24 17098.08 88888.00 2015-07-03 03:31:32.000 184 33709.32 37.22 17098.11 88888.00 2015-07-03 03:31:33.000 184 33709.27 37.25 17098.07 88888.00 2015-07-03 03:31:34.000 184 33709.25 37.27 17098.06 88888.00 2015-07-03 03:31:35.000 184 33709.27 37.26 17098.11 37797.63 2015-07-03 03:31:36.000 184 33709.29 37.25 17098.14 88888.00 2015-07-03 03:31:37.000 184 33709.31 37.28 17098.14 88888.00 2015-07-03 03:31:38.000 184 33709.29 37.29 17098.14 88888.00 2015-07-03 03:31:39.000 184 33709.26 37.24 17098.10 88888.00 2015-07-03 03:31:40.000 184 33709.23 37.20 17098.10 37797.59 2015-07-03 03:31:41.000 184 33709.25 37.18 17098.09 88888.00 2015-07-03 03:31:42.000 184 33709.28 37.16 17098.10 88888.00 2015-07-03 03:31:43.000 184 33709.27 37.17 17098.08 88888.00 2015-07-03 03:31:44.000 184 33709.27 37.23 17098.08 88888.00 2015-07-03 03:31:45.000 184 33709.24 37.25 17098.05 37797.52 2015-07-03 03:31:46.000 184 33709.26 37.20 17098.05 88888.00 2015-07-03 03:31:47.000 184 33709.28 37.19 17098.03 88888.00 2015-07-03 03:31:48.000 184 33709.28 37.22 17098.05 88888.00 2015-07-03 03:31:49.000 184 33709.30 37.24 17098.06 88888.00 2015-07-03 03:31:50.000 184 33709.36 37.30 17098.04 37797.55 2015-07-03 03:31:51.000 184 33709.36 37.28 17098.06 88888.00 2015-07-03 03:31:52.000 184 33709.38 37.24 17098.05 88888.00 2015-07-03 03:31:53.000 184 33709.35 37.22 17098.04 88888.00 2015-07-03 03:31:54.000 184 33709.31 37.25 17098.05 88888.00 2015-07-03 03:31:55.000 184 33709.31 37.26 17098.07 37797.59 2015-07-03 03:31:56.000 184 33709.31 37.26 17098.06 88888.00 2015-07-03 03:31:57.000 184 33709.32 37.27 17098.07 88888.00 2015-07-03 03:31:58.000 184 33709.34 37.28 17098.07 88888.00 2015-07-03 03:31:59.000 184 33709.31 37.27 17098.09 88888.00 2015-07-03 03:32:00.000 184 33709.27 37.21 17098.09 37797.47 2015-07-03 03:32:01.000 184 33709.27 37.20 17098.06 88888.00 2015-07-03 03:32:02.000 184 33709.27 37.27 17098.06 88888.00 2015-07-03 03:32:03.000 184 33709.20 37.29 17098.06 88888.00 2015-07-03 03:32:04.000 184 33709.21 37.26 17098.06 88888.00 2015-07-03 03:32:05.000 184 33709.23 37.32 17098.08 37797.51 2015-07-03 03:32:06.000 184 33709.25 37.32 17098.08 88888.00 2015-07-03 03:32:07.000 184 33709.26 37.29 17098.08 88888.00 2015-07-03 03:32:08.000 184 33709.28 37.27 17098.06 88888.00 2015-07-03 03:32:09.000 184 33709.29 37.25 17098.03 88888.00 2015-07-03 03:32:10.000 184 33709.28 37.22 17098.06 37797.48 2015-07-03 03:32:11.000 184 33709.26 37.24 17098.09 88888.00 2015-07-03 03:32:12.000 184 33709.27 37.20 17098.08 88888.00 2015-07-03 03:32:13.000 184 33709.31 37.22 17098.08 88888.00 2015-07-03 03:32:14.000 184 33709.34 37.26 17098.07 88888.00 2015-07-03 03:32:15.000 184 33709.28 37.24 17098.09 37797.52 2015-07-03 03:32:16.000 184 33709.27 37.28 17098.09 88888.00 2015-07-03 03:32:17.000 184 33709.24 37.27 17098.10 88888.00 2015-07-03 03:32:18.000 184 33709.26 37.28 17098.08 88888.00 2015-07-03 03:32:19.000 184 33709.27 37.27 17098.06 88888.00 2015-07-03 03:32:20.000 184 33709.25 37.30 17098.06 37797.64 2015-07-03 03:32:21.000 184 33709.27 37.27 17098.10 88888.00 2015-07-03 03:32:22.000 184 33709.28 37.29 17098.14 88888.00 2015-07-03 03:32:23.000 184 33709.29 37.31 17098.11 88888.00 2015-07-03 03:32:24.000 184 33709.29 37.34 17098.07 88888.00 2015-07-03 03:32:25.000 184 33709.28 37.32 17098.11 37797.54 2015-07-03 03:32:26.000 184 33709.34 37.34 17098.11 88888.00 2015-07-03 03:32:27.000 184 33709.34 37.32 17098.09 88888.00 2015-07-03 03:32:28.000 184 33709.29 37.26 17098.05 88888.00 2015-07-03 03:32:29.000 184 33709.26 37.26 17098.04 88888.00 2015-07-03 03:32:30.000 184 33709.26 37.24 17098.01 37797.50 2015-07-03 03:32:31.000 184 33709.26 37.28 17098.02 88888.00 2015-07-03 03:32:32.000 184 33709.28 37.27 17098.09 88888.00 2015-07-03 03:32:33.000 184 33709.29 37.28 17098.08 88888.00 2015-07-03 03:32:34.000 184 33709.30 37.25 17098.10 88888.00 2015-07-03 03:32:35.000 184 33709.34 37.27 17098.13 37797.59 2015-07-03 03:32:36.000 184 33709.34 37.29 17098.14 88888.00 2015-07-03 03:32:37.000 184 33709.35 37.29 17098.11 88888.00 2015-07-03 03:32:38.000 184 33709.34 37.29 17098.08 88888.00 2015-07-03 03:32:39.000 184 33709.35 37.30 17098.07 88888.00 2015-07-03 03:32:40.000 184 33709.30 37.29 17098.11 37797.63 2015-07-03 03:32:41.000 184 33709.27 37.27 17098.11 88888.00 2015-07-03 03:32:42.000 184 33709.29 37.24 17098.14 88888.00 2015-07-03 03:32:43.000 184 33709.26 37.17 17098.12 88888.00 2015-07-03 03:32:44.000 184 33709.22 37.15 17098.11 88888.00 2015-07-03 03:32:45.000 184 33709.23 37.18 17098.10 37797.54 2015-07-03 03:32:46.000 184 33709.23 37.20 17098.07 88888.00 2015-07-03 03:32:47.000 184 33709.23 37.20 17098.08 88888.00 2015-07-03 03:32:48.000 184 33709.23 37.19 17098.10 88888.00 2015-07-03 03:32:49.000 184 33709.22 37.17 17098.09 88888.00 2015-07-03 03:32:50.000 184 33709.20 37.18 17098.03 37797.53 2015-07-03 03:32:51.000 184 33709.18 37.17 17098.05 88888.00 2015-07-03 03:32:52.000 184 33709.20 37.15 17098.09 88888.00 2015-07-03 03:32:53.000 184 33709.17 37.15 17098.09 88888.00 2015-07-03 03:32:54.000 184 33709.15 37.16 17098.09 88888.00 2015-07-03 03:32:55.000 184 33709.18 37.16 17098.09 37797.54 2015-07-03 03:32:56.000 184 33709.25 37.21 17098.13 88888.00 2015-07-03 03:32:57.000 184 33709.22 37.18 17098.14 88888.00 2015-07-03 03:32:58.000 184 33709.21 37.21 17098.12 88888.00 2015-07-03 03:32:59.000 184 33709.21 37.22 17098.15 88888.00 2015-07-03 03:33:00.000 184 33709.16 37.20 17098.16 37797.50 2015-07-03 03:33:01.000 184 33709.18 37.20 17098.16 88888.00 2015-07-03 03:33:02.000 184 33709.23 37.22 17098.16 88888.00 2015-07-03 03:33:03.000 184 33709.22 37.21 17098.14 88888.00 2015-07-03 03:33:04.000 184 33709.21 37.20 17098.18 88888.00 2015-07-03 03:33:05.000 184 33709.24 37.21 17098.19 37797.41 2015-07-03 03:33:06.000 184 33709.26 37.22 17098.15 88888.00 2015-07-03 03:33:07.000 184 33709.23 37.24 17098.15 88888.00 2015-07-03 03:33:08.000 184 33709.24 37.24 17098.13 88888.00 2015-07-03 03:33:09.000 184 33709.25 37.27 17098.10 88888.00 2015-07-03 03:33:10.000 184 33709.24 37.29 17098.10 37797.46 2015-07-03 03:33:11.000 184 33709.22 37.30 17098.09 88888.00 2015-07-03 03:33:12.000 184 33709.16 37.31 17098.09 88888.00 2015-07-03 03:33:13.000 184 33709.17 37.28 17098.09 88888.00 2015-07-03 03:33:14.000 184 33709.21 37.26 17098.10 88888.00 2015-07-03 03:33:15.000 184 33709.21 37.21 17098.15 37797.52 2015-07-03 03:33:16.000 184 33709.25 37.25 17098.15 88888.00 2015-07-03 03:33:17.000 184 33709.23 37.25 17098.12 88888.00 2015-07-03 03:33:18.000 184 33709.26 37.29 17098.15 88888.00 2015-07-03 03:33:19.000 184 33709.25 37.30 17098.15 88888.00 2015-07-03 03:33:20.000 184 33709.25 37.26 17098.13 37797.58 2015-07-03 03:33:21.000 184 33709.23 37.25 17098.14 88888.00 2015-07-03 03:33:22.000 184 33709.25 37.27 17098.14 88888.00 2015-07-03 03:33:23.000 184 33709.26 37.28 17098.14 88888.00 2015-07-03 03:33:24.000 184 33709.27 37.28 17098.14 88888.00 2015-07-03 03:33:25.000 184 33709.27 37.30 17098.12 37797.53 2015-07-03 03:33:26.000 184 33709.27 37.28 17098.13 88888.00 2015-07-03 03:33:27.000 184 33709.27 37.31 17098.09 88888.00 2015-07-03 03:33:28.000 184 33709.32 37.34 17098.09 88888.00 2015-07-03 03:33:29.000 184 33709.26 37.32 17098.10 88888.00 2015-07-03 03:33:30.000 184 33709.30 37.30 17098.08 37797.55 2015-07-03 03:33:31.000 184 33709.32 37.26 17098.10 88888.00 2015-07-03 03:33:32.000 184 33709.30 37.25 17098.07 88888.00 2015-07-03 03:33:33.000 184 33709.35 37.28 17098.08 88888.00 2015-07-03 03:33:34.000 184 33709.38 37.28 17098.10 88888.00 2015-07-03 03:33:35.000 184 33709.34 37.23 17098.08 37797.57 2015-07-03 03:33:36.000 184 33709.35 37.21 17098.08 88888.00 2015-07-03 03:33:37.000 184 33709.35 37.21 17098.10 88888.00 2015-07-03 03:33:38.000 184 33709.32 37.21 17098.12 88888.00 2015-07-03 03:33:39.000 184 33709.34 37.21 17098.14 88888.00 2015-07-03 03:33:40.000 184 33709.29 37.18 17098.12 37797.42 2015-07-03 03:33:41.000 184 33709.28 37.18 17098.10 88888.00 2015-07-03 03:33:42.000 184 33709.25 37.25 17098.09 88888.00 2015-07-03 03:33:43.000 184 33709.29 37.28 17098.13 88888.00 2015-07-03 03:33:44.000 184 33709.28 37.26 17098.12 88888.00 2015-07-03 03:33:45.000 184 33709.24 37.22 17098.07 37797.47 2015-07-03 03:33:46.000 184 33709.24 37.18 17098.07 88888.00 2015-07-03 03:33:47.000 184 33709.23 37.19 17098.10 88888.00 2015-07-03 03:33:48.000 184 33709.24 37.20 17098.13 88888.00 2015-07-03 03:33:49.000 184 33709.25 37.21 17098.10 88888.00 2015-07-03 03:33:50.000 184 33709.22 37.18 17098.06 37797.54 2015-07-03 03:33:51.000 184 33709.25 37.18 17098.09 88888.00 2015-07-03 03:33:52.000 184 33709.25 37.21 17098.12 88888.00 2015-07-03 03:33:53.000 184 33709.23 37.18 17098.12 88888.00 2015-07-03 03:33:54.000 184 33709.20 37.19 17098.12 88888.00 2015-07-03 03:33:55.000 184 33709.19 37.20 17098.11 37797.53 2015-07-03 03:33:56.000 184 33709.20 37.23 17098.11 88888.00 2015-07-03 03:33:57.000 184 33709.19 37.24 17098.12 88888.00 2015-07-03 03:33:58.000 184 33709.19 37.22 17098.12 88888.00 2015-07-03 03:33:59.000 184 33709.18 37.20 17098.13 88888.00 2015-07-03 03:34:00.000 184 33709.19 37.23 17098.11 37797.53 2015-07-03 03:34:01.000 184 33709.22 37.21 17098.08 88888.00 2015-07-03 03:34:02.000 184 33709.18 37.22 17098.11 88888.00 2015-07-03 03:34:03.000 184 33709.21 37.23 17098.13 88888.00 2015-07-03 03:34:04.000 184 33709.20 37.29 17098.13 88888.00 2015-07-03 03:34:05.000 184 33709.20 37.27 17098.12 37797.52 2015-07-03 03:34:06.000 184 33709.19 37.25 17098.09 88888.00 2015-07-03 03:34:07.000 184 33709.17 37.23 17098.07 88888.00 2015-07-03 03:34:08.000 184 33709.20 37.25 17098.07 88888.00 2015-07-03 03:34:09.000 184 33709.26 37.29 17098.11 88888.00 2015-07-03 03:34:10.000 184 33709.25 37.31 17098.11 37797.59 2015-07-03 03:34:11.000 184 33709.24 37.31 17098.10 88888.00 2015-07-03 03:34:12.000 184 33709.25 37.36 17098.09 88888.00 2015-07-03 03:34:13.000 184 33709.29 37.38 17098.12 88888.00 2015-07-03 03:34:14.000 184 33709.29 37.32 17098.08 88888.00 2015-07-03 03:34:15.000 184 33709.24 37.32 17098.07 37797.52 2015-07-03 03:34:16.000 184 33709.24 37.30 17098.08 88888.00 2015-07-03 03:34:17.000 184 33709.25 37.30 17098.11 88888.00 2015-07-03 03:34:18.000 184 33709.28 37.33 17098.10 88888.00 2015-07-03 03:34:19.000 184 33709.29 37.36 17098.10 88888.00 2015-07-03 03:34:20.000 184 33709.28 37.35 17098.09 37797.58 2015-07-03 03:34:21.000 184 33709.26 37.34 17098.09 88888.00 2015-07-03 03:34:22.000 184 33709.26 37.29 17098.09 88888.00 2015-07-03 03:34:23.000 184 33709.31 37.29 17098.07 88888.00 2015-07-03 03:34:24.000 184 33709.35 37.34 17098.09 88888.00 2015-07-03 03:34:25.000 184 33709.32 37.36 17098.02 37797.62 2015-07-03 03:34:26.000 184 33709.29 37.35 17098.06 88888.00 2015-07-03 03:34:27.000 184 33709.33 37.37 17098.09 88888.00 2015-07-03 03:34:28.000 184 33709.30 37.38 17098.14 88888.00 2015-07-03 03:34:29.000 184 33709.26 37.33 17098.10 88888.00 2015-07-03 03:34:30.000 184 33709.26 37.31 17098.08 37797.52 2015-07-03 03:34:31.000 184 33709.26 37.30 17098.10 88888.00 2015-07-03 03:34:32.000 184 33709.21 37.35 17098.12 88888.00 2015-07-03 03:34:33.000 184 33709.23 37.32 17098.12 88888.00 2015-07-03 03:34:34.000 184 33709.20 37.31 17098.08 88888.00 2015-07-03 03:34:35.000 184 33709.23 37.32 17098.08 37797.67 2015-07-03 03:34:36.000 184 33709.23 37.30 17098.11 88888.00 2015-07-03 03:34:37.000 184 33709.19 37.29 17098.09 88888.00 2015-07-03 03:34:38.000 184 33709.21 37.30 17098.03 88888.00 2015-07-03 03:34:39.000 184 33709.21 37.32 17098.07 88888.00 2015-07-03 03:34:40.000 184 33709.23 37.34 17098.06 37797.60 2015-07-03 03:34:41.000 184 33709.20 37.31 17098.09 88888.00 2015-07-03 03:34:42.000 184 33709.18 37.25 17098.08 88888.00 2015-07-03 03:34:43.000 184 33709.17 37.25 17098.10 88888.00 2015-07-03 03:34:44.000 184 33709.16 37.27 17098.11 88888.00 2015-07-03 03:34:45.000 184 33709.16 37.26 17098.09 37797.50 2015-07-03 03:34:46.000 184 33709.10 37.25 17098.04 88888.00 2015-07-03 03:34:47.000 184 33709.14 37.24 17098.10 88888.00 2015-07-03 03:34:48.000 184 33709.15 37.26 17098.13 88888.00 2015-07-03 03:34:49.000 184 33709.15 37.28 17098.11 88888.00 2015-07-03 03:34:50.000 184 33709.14 37.29 17098.11 37797.44 2015-07-03 03:34:51.000 184 33709.14 37.26 17098.16 88888.00 2015-07-03 03:34:52.000 184 33709.14 37.26 17098.18 88888.00 2015-07-03 03:34:53.000 184 33709.16 37.29 17098.17 88888.00 2015-07-03 03:34:54.000 184 33709.15 37.27 17098.16 88888.00 2015-07-03 03:34:55.000 184 33709.11 37.28 17098.15 37797.45 2015-07-03 03:34:56.000 184 33709.13 37.32 17098.17 88888.00 2015-07-03 03:34:57.000 184 33709.08 37.32 17098.20 88888.00 2015-07-03 03:34:58.000 184 33709.07 37.36 17098.18 88888.00 2015-07-03 03:34:59.000 184 33709.08 37.39 17098.18 88888.00 2015-07-03 03:35:00.000 184 33709.09 37.41 17098.16 37797.40 2015-07-03 03:35:01.000 184 33709.05 37.41 17098.16 88888.00 2015-07-03 03:35:02.000 184 33709.07 37.41 17098.16 88888.00 2015-07-03 03:35:03.000 184 33709.02 37.42 17098.17 88888.00 2015-07-03 03:35:04.000 184 33709.04 37.40 17098.15 88888.00 2015-07-03 03:35:05.000 184 33709.05 37.40 17098.16 37797.42 2015-07-03 03:35:06.000 184 33709.06 37.39 17098.15 88888.00 2015-07-03 03:35:07.000 184 33709.02 37.41 17098.12 88888.00 2015-07-03 03:35:08.000 184 33709.06 37.42 17098.15 88888.00 2015-07-03 03:35:09.000 184 33709.04 37.47 17098.19 88888.00 2015-07-03 03:35:10.000 184 33709.04 37.46 17098.15 37797.35 2015-07-03 03:35:11.000 184 33709.06 37.43 17098.15 88888.00 2015-07-03 03:35:12.000 184 33709.11 37.44 17098.21 88888.00 2015-07-03 03:35:13.000 184 33709.07 37.41 17098.20 88888.00 2015-07-03 03:35:14.000 184 33709.13 37.42 17098.17 88888.00 2015-07-03 03:35:15.000 184 33709.12 37.47 17098.17 37797.48 2015-07-03 03:35:16.000 184 33709.12 37.42 17098.15 88888.00 2015-07-03 03:35:17.000 184 33709.12 37.42 17098.16 88888.00 2015-07-03 03:35:18.000 184 33709.14 37.45 17098.16 88888.00 2015-07-03 03:35:19.000 184 33709.17 37.45 17098.16 88888.00 2015-07-03 03:35:20.000 184 33709.14 37.42 17098.13 37797.52 2015-07-03 03:35:21.000 184 33709.10 37.43 17098.10 88888.00 2015-07-03 03:35:22.000 184 33709.11 37.43 17098.13 88888.00 2015-07-03 03:35:23.000 184 33709.13 37.44 17098.13 88888.00 2015-07-03 03:35:24.000 184 33709.15 37.45 17098.16 88888.00 2015-07-03 03:35:25.000 184 33709.15 37.47 17098.17 37797.43 2015-07-03 03:35:26.000 184 33709.11 37.47 17098.14 88888.00 2015-07-03 03:35:27.000 184 33709.13 37.46 17098.13 88888.00 2015-07-03 03:35:28.000 184 33709.12 37.43 17098.17 88888.00 2015-07-03 03:35:29.000 184 33709.10 37.41 17098.20 88888.00 2015-07-03 03:35:30.000 184 33709.11 37.44 17098.17 37797.46 2015-07-03 03:35:31.000 184 33709.12 37.48 17098.17 88888.00 2015-07-03 03:35:32.000 184 33709.07 37.50 17098.18 88888.00 2015-07-03 03:35:33.000 184 33709.10 37.49 17098.16 88888.00 2015-07-03 03:35:34.000 184 33709.11 37.51 17098.15 88888.00 2015-07-03 03:35:35.000 184 33709.11 37.50 17098.14 37797.54 2015-07-03 03:35:36.000 184 33709.16 37.51 17098.14 88888.00 2015-07-03 03:35:37.000 184 33709.11 37.50 17098.13 88888.00 2015-07-03 03:35:38.000 184 33709.12 37.49 17098.14 88888.00 2015-07-03 03:35:39.000 184 33709.12 37.50 17098.10 88888.00 2015-07-03 03:35:40.000 184 33709.09 37.52 17098.14 37797.55 2015-07-03 03:35:41.000 184 33709.10 37.52 17098.21 88888.00 2015-07-03 03:35:42.000 184 33709.12 37.46 17098.21 88888.00 2015-07-03 03:35:43.000 184 33709.15 37.47 17098.18 88888.00 2015-07-03 03:35:44.000 184 33709.17 37.52 17098.18 88888.00 2015-07-03 03:35:45.000 184 33709.16 37.52 17098.12 37797.43 2015-07-03 03:35:46.000 184 33709.14 37.49 17098.09 88888.00 2015-07-03 03:35:47.000 184 33709.12 37.50 17098.09 88888.00 2015-07-03 03:35:48.000 184 33709.09 37.48 17098.11 88888.00 2015-07-03 03:35:49.000 184 33709.10 37.49 17098.12 88888.00 2015-07-03 03:35:50.000 184 33709.09 37.48 17098.11 37797.46 2015-07-03 03:35:51.000 184 33709.07 37.47 17098.12 88888.00 2015-07-03 03:35:52.000 184 33709.07 37.47 17098.07 88888.00 2015-07-03 03:35:53.000 184 33709.07 37.49 17098.05 88888.00 2015-07-03 03:35:54.000 184 33709.09 37.48 17098.06 88888.00 2015-07-03 03:35:55.000 184 33709.05 37.49 17098.11 37797.42 2015-07-03 03:35:56.000 184 33709.04 37.47 17098.13 88888.00 2015-07-03 03:35:57.000 184 33708.99 37.48 17098.10 88888.00 2015-07-03 03:35:58.000 184 33709.01 37.50 17098.08 88888.00 2015-07-03 03:35:59.000 184 33709.04 37.50 17098.12 88888.00 2015-07-03 03:36:00.000 184 33709.03 37.49 17098.10 37797.38 2015-07-03 03:36:01.000 184 33709.05 37.53 17098.09 88888.00 2015-07-03 03:36:02.000 184 33709.05 37.51 17098.08 88888.00 2015-07-03 03:36:03.000 184 33709.04 37.46 17098.09 88888.00 2015-07-03 03:36:04.000 184 33709.00 37.45 17098.13 88888.00 2015-07-03 03:36:05.000 184 33708.99 37.46 17098.10 37797.46 2015-07-03 03:36:06.000 184 33709.02 37.48 17098.09 88888.00 2015-07-03 03:36:07.000 184 33709.05 37.47 17098.09 88888.00 2015-07-03 03:36:08.000 184 33709.06 37.54 17098.14 88888.00 2015-07-03 03:36:09.000 184 33709.07 37.54 17098.10 88888.00 2015-07-03 03:36:10.000 184 33709.09 37.53 17098.08 37797.40 2015-07-03 03:36:11.000 184 33709.06 37.56 17098.05 88888.00 2015-07-03 03:36:12.000 184 33709.04 37.52 17098.06 88888.00 2015-07-03 03:36:13.000 184 33709.04 37.49 17098.07 88888.00 2015-07-03 03:36:14.000 184 33709.07 37.48 17098.09 88888.00 2015-07-03 03:36:15.000 184 33709.07 37.45 17098.10 37797.49 2015-07-03 03:36:16.000 184 33709.11 37.47 17098.07 88888.00 2015-07-03 03:36:17.000 184 33709.07 37.45 17098.07 88888.00 2015-07-03 03:36:18.000 184 33709.07 37.47 17098.05 88888.00 2015-07-03 03:36:19.000 184 33709.08 37.48 17098.07 88888.00 2015-07-03 03:36:20.000 184 33709.09 37.50 17098.09 37797.46 2015-07-03 03:36:21.000 184 33709.07 37.49 17098.09 88888.00 2015-07-03 03:36:22.000 184 33709.07 37.50 17098.06 88888.00 2015-07-03 03:36:23.000 184 33709.09 37.56 17098.04 88888.00 2015-07-03 03:36:24.000 184 33709.11 37.58 17098.04 88888.00 2015-07-03 03:36:25.000 184 33709.11 37.53 17098.04 37797.47 2015-07-03 03:36:26.000 184 33709.10 37.50 17098.04 88888.00 2015-07-03 03:36:27.000 184 33709.12 37.48 17098.05 88888.00 2015-07-03 03:36:28.000 184 33709.12 37.48 17098.07 88888.00 2015-07-03 03:36:29.000 184 33709.12 37.46 17098.02 88888.00 2015-07-03 03:36:30.000 184 33709.11 37.49 17098.01 37797.54 2015-07-03 03:36:31.000 184 33709.11 37.51 17098.01 88888.00 2015-07-03 03:36:32.000 184 33709.13 37.51 17098.01 88888.00 2015-07-03 03:36:33.000 184 33709.13 37.49 17098.00 88888.00 2015-07-03 03:36:34.000 184 33709.13 37.48 17098.01 88888.00 2015-07-03 03:36:35.000 184 33709.12 37.53 17098.04 37797.44 2015-07-03 03:36:36.000 184 33709.11 37.66 17098.05 88888.00 2015-07-03 03:36:37.000 184 33709.10 37.65 17098.02 88888.00 2015-07-03 03:36:38.000 184 33709.10 37.63 17098.01 88888.00 2015-07-03 03:36:39.000 184 33709.13 37.61 17098.04 88888.00 2015-07-03 03:36:40.000 184 33709.13 37.66 17098.04 37797.54 2015-07-03 03:36:41.000 184 33709.12 37.62 17098.04 88888.00 2015-07-03 03:36:42.000 184 33709.10 37.65 17098.03 88888.00 2015-07-03 03:36:43.000 184 33709.08 37.66 17098.05 88888.00 2015-07-03 03:36:44.000 184 33709.09 37.65 17098.07 88888.00 2015-07-03 03:36:45.000 184 33709.09 37.59 17098.07 37797.53 2015-07-03 03:36:46.000 184 33709.09 37.63 17098.10 88888.00 2015-07-03 03:36:47.000 184 33709.09 37.63 17098.13 88888.00 2015-07-03 03:36:48.000 184 33709.07 37.61 17098.12 88888.00 2015-07-03 03:36:49.000 184 33709.09 37.62 17098.09 88888.00 2015-07-03 03:36:50.000 184 33709.07 37.57 17098.08 37797.36 2015-07-03 03:36:51.000 184 33709.06 37.57 17098.06 88888.00 2015-07-03 03:36:52.000 184 33709.02 37.53 17098.09 88888.00 2015-07-03 03:36:53.000 184 33709.00 37.51 17098.08 88888.00 2015-07-03 03:36:54.000 184 33709.00 37.51 17098.09 88888.00 2015-07-03 03:36:55.000 184 33708.94 37.48 17098.12 37797.43 2015-07-03 03:36:56.000 184 33708.97 37.48 17098.12 88888.00 2015-07-03 03:36:57.000 184 33708.97 37.47 17098.11 88888.00 2015-07-03 03:36:58.000 184 33708.98 37.48 17098.08 88888.00 2015-07-03 03:36:59.000 184 33708.98 37.49 17098.07 88888.00 2015-07-03 03:37:00.000 184 33708.97 37.50 17098.06 37797.38 2015-07-03 03:37:01.000 184 33708.95 37.46 17098.06 88888.00 2015-07-03 03:37:02.000 184 33708.95 37.46 17098.02 88888.00 2015-07-03 03:37:03.000 184 33708.93 37.46 17098.02 88888.00 2015-07-03 03:37:04.000 184 33708.93 37.48 17098.01 88888.00 2015-07-03 03:37:05.000 184 33708.89 37.49 17097.96 37797.35 2015-07-03 03:37:06.000 184 33708.90 37.52 17098.01 88888.00 2015-07-03 03:37:07.000 184 33708.94 37.56 17098.02 88888.00 2015-07-03 03:37:08.000 184 33708.94 37.58 17098.07 88888.00 2015-07-03 03:37:09.000 184 33708.96 37.58 17098.05 88888.00 2015-07-03 03:37:10.000 184 33708.98 37.55 17098.02 37797.29 2015-07-03 03:37:11.000 184 33709.00 37.63 17097.99 88888.00 2015-07-03 03:37:12.000 184 33709.00 37.67 17098.02 88888.00 2015-07-03 03:37:13.000 184 33708.97 37.65 17098.03 88888.00 2015-07-03 03:37:14.000 184 33708.97 37.66 17098.03 88888.00 2015-07-03 03:37:15.000 184 33708.97 37.65 17098.07 37797.38 2015-07-03 03:37:16.000 184 33709.00 37.64 17098.10 88888.00 2015-07-03 03:37:17.000 184 33708.98 37.61 17098.07 88888.00 2015-07-03 03:37:18.000 184 33708.99 37.63 17098.07 88888.00 2015-07-03 03:37:19.000 184 33709.02 37.64 17098.05 88888.00 2015-07-03 03:37:20.000 184 33709.08 37.67 17098.05 37797.47 2015-07-03 03:37:21.000 184 33709.11 37.69 17098.06 88888.00 2015-07-03 03:37:22.000 184 33709.11 37.67 17098.09 88888.00 2015-07-03 03:37:23.000 184 33709.10 37.66 17098.10 88888.00 2015-07-03 03:37:24.000 184 33709.08 37.65 17098.10 88888.00 2015-07-03 03:37:25.000 184 33709.09 37.65 17098.08 37797.50 2015-07-03 03:37:26.000 184 33709.15 37.65 17098.08 88888.00 2015-07-03 03:37:27.000 184 33709.17 37.63 17098.11 88888.00 2015-07-03 03:37:28.000 184 33709.17 37.63 17098.10 88888.00 2015-07-03 03:37:29.000 184 33709.20 37.60 17098.10 88888.00 2015-07-03 03:37:30.000 184 33709.24 37.66 17098.12 37797.49 2015-07-03 03:37:31.000 184 33709.21 37.67 17098.08 88888.00 2015-07-03 03:37:32.000 184 33709.21 37.64 17098.03 88888.00 2015-07-03 03:37:33.000 184 33709.18 37.64 17098.05 88888.00 2015-07-03 03:37:34.000 184 33709.20 37.63 17098.07 88888.00 2015-07-03 03:37:35.000 184 33709.19 37.67 17098.07 37797.53 2015-07-03 03:37:36.000 184 33709.15 37.67 17098.07 88888.00 2015-07-03 03:37:37.000 184 33709.22 37.66 17098.06 88888.00 2015-07-03 03:37:38.000 184 33709.24 37.69 17098.04 88888.00 2015-07-03 03:37:39.000 184 33709.24 37.70 17098.04 88888.00 2015-07-03 03:37:40.000 184 33709.23 37.67 17098.04 37797.59 2015-07-03 03:37:41.000 184 33709.20 37.66 17098.03 88888.00 2015-07-03 03:37:42.000 184 33709.17 37.69 17098.04 88888.00 2015-07-03 03:37:43.000 184 33709.15 37.63 17098.03 88888.00 2015-07-03 03:37:44.000 184 33709.17 37.58 17098.03 88888.00 2015-07-03 03:37:45.000 184 33709.18 37.61 17098.00 37797.51 2015-07-03 03:37:46.000 184 33709.19 37.57 17098.00 88888.00 2015-07-03 03:37:47.000 184 33709.19 37.53 17098.05 88888.00 2015-07-03 03:37:48.000 184 33709.19 37.53 17098.07 88888.00 2015-07-03 03:37:49.000 184 33709.23 37.56 17098.08 88888.00 2015-07-03 03:37:50.000 184 33709.24 37.53 17098.02 37797.52 2015-07-03 03:37:51.000 184 33709.23 37.52 17098.02 88888.00 2015-07-03 03:37:52.000 184 33709.27 37.55 17098.05 88888.00 2015-07-03 03:37:53.000 184 33709.21 37.53 17098.10 88888.00 2015-07-03 03:37:54.000 184 33709.15 37.57 17098.12 88888.00 2015-07-03 03:37:55.000 184 33709.10 37.61 17098.12 37797.50 2015-07-03 03:37:56.000 184 33709.15 37.60 17098.11 88888.00 2015-07-03 03:37:57.000 184 33709.13 37.62 17098.13 88888.00 2015-07-03 03:37:58.000 184 33709.14 37.59 17098.15 88888.00 2015-07-03 03:37:59.000 184 33709.13 37.60 17098.13 88888.00 2015-07-03 03:38:00.000 184 33709.09 37.56 17098.11 37797.46 2015-07-03 03:38:01.000 184 33709.09 37.53 17098.10 88888.00 2015-07-03 03:38:02.000 184 33709.11 37.55 17098.11 88888.00 2015-07-03 03:38:03.000 184 33709.11 37.56 17098.12 88888.00 2015-07-03 03:38:04.000 184 33709.11 37.51 17098.10 88888.00 2015-07-03 03:38:05.000 184 33709.11 37.58 17098.10 37797.55 2015-07-03 03:38:06.000 184 33709.12 37.64 17098.14 88888.00 2015-07-03 03:38:07.000 184 33709.10 37.64 17098.14 88888.00 2015-07-03 03:38:08.000 184 33709.14 37.61 17098.10 88888.00 2015-07-03 03:38:09.000 184 33709.09 37.64 17098.11 88888.00 2015-07-03 03:38:10.000 184 33709.08 37.64 17098.09 37797.44 2015-07-03 03:38:11.000 184 33709.12 37.65 17098.03 88888.00 2015-07-03 03:38:12.000 184 33709.14 37.64 17098.05 88888.00 2015-07-03 03:38:13.000 184 33709.10 37.63 17098.09 88888.00 2015-07-03 03:38:14.000 184 33709.08 37.66 17098.11 88888.00 2015-07-03 03:38:15.000 184 33709.08 37.67 17098.07 37797.44 2015-07-03 03:38:16.000 184 33709.12 37.66 17098.07 88888.00 2015-07-03 03:38:17.000 184 33709.13 37.66 17098.13 88888.00 2015-07-03 03:38:18.000 184 33709.11 37.68 17098.15 88888.00 2015-07-03 03:38:19.000 184 33709.12 37.71 17098.16 88888.00 2015-07-03 03:38:20.000 184 33709.11 37.68 17098.15 37797.40 2015-07-03 03:38:21.000 184 33709.12 37.66 17098.15 88888.00 2015-07-03 03:38:22.000 184 33709.14 37.67 17098.13 88888.00 2015-07-03 03:38:23.000 184 33709.15 37.73 17098.13 88888.00 2015-07-03 03:38:24.000 184 33709.16 37.75 17098.16 88888.00 2015-07-03 03:38:25.000 184 33709.15 37.75 17098.16 37797.53 2015-07-03 03:38:26.000 184 33709.16 37.73 17098.16 88888.00 2015-07-03 03:38:27.000 184 33709.13 37.69 17098.16 88888.00 2015-07-03 03:38:28.000 184 33709.17 37.71 17098.16 88888.00 2015-07-03 03:38:29.000 184 33709.16 37.68 17098.12 88888.00 2015-07-03 03:38:30.000 184 33709.18 37.69 17098.12 37797.46 2015-07-03 03:38:31.000 184 33709.21 37.67 17098.11 88888.00 2015-07-03 03:38:32.000 184 33709.21 37.68 17098.10 88888.00 2015-07-03 03:38:33.000 184 33709.18 37.66 17098.09 88888.00 2015-07-03 03:38:34.000 184 33709.18 37.69 17098.10 88888.00 2015-07-03 03:38:35.000 184 33709.19 37.71 17098.11 37797.48 2015-07-03 03:38:36.000 184 33709.15 37.66 17098.09 88888.00 2015-07-03 03:38:37.000 184 33709.21 37.68 17098.08 88888.00 2015-07-03 03:38:38.000 184 33709.23 37.70 17098.08 88888.00 2015-07-03 03:38:39.000 184 33709.18 37.72 17098.09 88888.00 2015-07-03 03:38:40.000 184 33709.18 37.72 17098.11 37797.55 2015-07-03 03:38:41.000 184 33709.21 37.73 17098.13 88888.00 2015-07-03 03:38:42.000 184 33709.18 37.73 17098.13 88888.00 2015-07-03 03:38:43.000 184 33709.19 37.74 17098.14 88888.00 2015-07-03 03:38:44.000 184 33709.22 37.75 17098.11 88888.00 2015-07-03 03:38:45.000 184 33709.20 37.75 17098.12 37797.61 2015-07-03 03:38:46.000 184 33709.15 37.72 17098.06 88888.00 2015-07-03 03:38:47.000 184 33709.17 37.73 17098.06 88888.00 2015-07-03 03:38:48.000 184 33709.21 37.73 17098.07 88888.00 2015-07-03 03:38:49.000 184 33709.18 37.74 17098.12 88888.00 2015-07-03 03:38:50.000 184 33709.14 37.78 17098.12 37797.54 2015-07-03 03:38:51.000 184 33709.19 37.79 17098.11 88888.00 2015-07-03 03:38:52.000 184 33709.18 37.84 17098.14 88888.00 2015-07-03 03:38:53.000 184 33709.17 37.81 17098.12 88888.00 2015-07-03 03:38:54.000 184 33709.18 37.82 17098.09 88888.00 2015-07-03 03:38:55.000 184 33709.16 37.80 17098.09 37797.51 2015-07-03 03:38:56.000 184 33709.17 37.79 17098.11 88888.00 2015-07-03 03:38:57.000 184 33709.15 37.80 17098.08 88888.00 2015-07-03 03:38:58.000 184 33709.12 37.79 17098.08 88888.00 2015-07-03 03:38:59.000 184 33709.08 37.83 17098.07 88888.00 2015-07-03 03:39:00.000 184 33709.08 37.84 17098.03 37797.50 2015-07-03 03:39:01.000 184 33709.09 37.81 17098.04 88888.00 2015-07-03 03:39:02.000 184 33709.11 37.78 17098.11 88888.00 2015-07-03 03:39:03.000 184 33709.12 37.75 17098.14 88888.00 2015-07-03 03:39:04.000 184 33709.10 37.77 17098.13 88888.00 2015-07-03 03:39:05.000 184 33709.10 37.78 17098.15 37797.46 2015-07-03 03:39:06.000 184 33709.10 37.74 17098.12 88888.00 2015-07-03 03:39:07.000 184 33709.07 37.73 17098.09 88888.00 2015-07-03 03:39:08.000 184 33709.08 37.75 17098.06 88888.00 2015-07-03 03:39:09.000 184 33709.05 37.76 17098.08 88888.00 2015-07-03 03:39:10.000 184 33709.04 37.73 17098.10 37797.53 2015-07-03 03:39:11.000 184 33709.07 37.77 17098.10 88888.00 2015-07-03 03:39:12.000 184 33709.09 37.79 17098.12 88888.00 2015-07-03 03:39:13.000 184 33709.11 37.80 17098.10 88888.00 2015-07-03 03:39:14.000 184 33709.11 37.79 17098.09 88888.00 2015-07-03 03:39:15.000 184 33709.13 37.79 17098.14 37797.53 2015-07-03 03:39:16.000 184 33709.10 37.79 17098.12 88888.00 2015-07-03 03:39:17.000 184 33709.09 37.79 17098.09 88888.00 2015-07-03 03:39:18.000 184 33709.12 37.76 17098.12 88888.00 2015-07-03 03:39:19.000 184 33709.12 37.73 17098.12 88888.00 2015-07-03 03:39:20.000 184 33709.11 37.77 17098.15 37797.49 2015-07-03 03:39:21.000 184 33709.11 37.79 17098.14 88888.00 2015-07-03 03:39:22.000 184 33709.14 37.78 17098.15 88888.00 2015-07-03 03:39:23.000 184 33709.16 37.77 17098.16 88888.00 2015-07-03 03:39:24.000 184 33709.11 37.77 17098.12 88888.00 2015-07-03 03:39:25.000 184 33709.13 37.74 17098.14 37797.50 2015-07-03 03:39:26.000 184 33709.12 37.76 17098.17 88888.00 2015-07-03 03:39:27.000 184 33709.17 37.79 17098.17 88888.00 2015-07-03 03:39:28.000 184 33709.15 37.80 17098.16 88888.00 2015-07-03 03:39:29.000 184 33709.18 37.85 17098.19 88888.00 2015-07-03 03:39:30.000 184 33709.20 37.86 17098.19 37797.55 2015-07-03 03:39:31.000 184 33709.16 37.89 17098.20 88888.00 2015-07-03 03:39:32.000 184 33709.18 37.86 17098.21 88888.00 2015-07-03 03:39:33.000 184 33709.16 37.86 17098.19 88888.00 2015-07-03 03:39:34.000 184 33709.17 37.89 17098.13 88888.00 2015-07-03 03:39:35.000 184 33709.20 37.90 17098.12 37797.62 2015-07-03 03:39:36.000 184 33709.22 37.84 17098.13 88888.00 2015-07-03 03:39:37.000 184 33709.23 37.85 17098.17 88888.00 2015-07-03 03:39:38.000 184 33709.22 37.86 17098.13 88888.00 2015-07-03 03:39:39.000 184 33709.21 37.89 17098.09 88888.00 2015-07-03 03:39:40.000 184 33709.23 37.91 17098.08 37797.67 2015-07-03 03:39:41.000 184 33709.22 37.89 17098.09 88888.00 2015-07-03 03:39:42.000 184 33709.24 37.84 17098.14 88888.00 2015-07-03 03:39:43.000 184 33709.25 37.79 17098.13 88888.00 2015-07-03 03:39:44.000 184 33709.26 37.86 17098.13 88888.00 2015-07-03 03:39:45.000 184 33709.23 37.89 17098.17 37797.67 2015-07-03 03:39:46.000 184 33709.25 37.83 17098.20 88888.00 2015-07-03 03:39:47.000 184 33709.22 37.79 17098.15 88888.00 2015-07-03 03:39:48.000 184 33709.24 37.84 17098.16 88888.00 2015-07-03 03:39:49.000 184 33709.26 37.84 17098.15 88888.00 2015-07-03 03:39:50.000 184 33709.26 37.78 17098.16 37797.60 2015-07-03 03:39:51.000 184 33709.23 37.76 17098.18 88888.00 2015-07-03 03:39:52.000 184 33709.20 37.74 17098.18 88888.00 2015-07-03 03:39:53.000 184 33709.27 37.77 17098.19 88888.00 2015-07-03 03:39:54.000 184 33709.24 37.76 17098.20 88888.00 2015-07-03 03:39:55.000 184 33709.23 37.72 17098.16 37797.66 2015-07-03 03:39:56.000 184 33709.24 37.70 17098.13 88888.00 2015-07-03 03:39:57.000 184 33709.24 37.70 17098.13 88888.00 2015-07-03 03:39:58.000 184 33709.23 37.78 17098.14 88888.00 2015-07-03 03:39:59.000 184 33709.19 37.79 17098.12 88888.00 2015-07-03 03:40:00.000 184 33709.18 37.73 17098.12 37797.65 2015-07-03 03:40:01.000 184 33709.23 37.72 17098.12 88888.00 2015-07-03 03:40:02.000 184 33709.19 37.71 17098.12 88888.00 2015-07-03 03:40:03.000 184 33709.18 37.66 17098.09 88888.00 2015-07-03 03:40:04.000 184 33709.17 37.71 17098.13 88888.00 2015-07-03 03:40:05.000 184 33709.12 37.71 17098.13 37797.59 2015-07-03 03:40:06.000 184 33709.10 37.72 17098.10 88888.00 2015-07-03 03:40:07.000 184 33709.11 37.73 17098.12 88888.00 2015-07-03 03:40:08.000 184 33709.14 37.74 17098.14 88888.00 2015-07-03 03:40:09.000 184 33709.16 37.70 17098.13 88888.00 2015-07-03 03:40:10.000 184 33709.12 37.66 17098.12 37797.57 2015-07-03 03:40:11.000 184 33709.15 37.64 17098.10 88888.00 2015-07-03 03:40:12.000 184 33709.13 37.65 17098.12 88888.00 2015-07-03 03:40:13.000 184 33709.13 37.67 17098.12 88888.00 2015-07-03 03:40:14.000 184 33709.10 37.70 17098.13 88888.00 2015-07-03 03:40:15.000 184 33709.09 37.71 17098.10 37797.61 2015-07-03 03:40:16.000 184 33709.12 37.67 17098.10 88888.00 2015-07-03 03:40:17.000 184 33709.11 37.68 17098.12 88888.00 2015-07-03 03:40:18.000 184 33709.13 37.66 17098.15 88888.00 2015-07-03 03:40:19.000 184 33709.10 37.64 17098.12 88888.00 2015-07-03 03:40:20.000 184 33709.10 37.65 17098.15 37797.62 2015-07-03 03:40:21.000 184 33709.11 37.69 17098.15 88888.00 2015-07-03 03:40:22.000 184 33709.13 37.69 17098.12 88888.00 2015-07-03 03:40:23.000 184 33709.12 37.70 17098.09 88888.00 2015-07-03 03:40:24.000 184 33709.11 37.72 17098.10 88888.00 2015-07-03 03:40:25.000 184 33709.10 37.72 17098.10 37797.54 2015-07-03 03:40:26.000 184 33709.07 37.69 17098.09 88888.00 2015-07-03 03:40:27.000 184 33709.05 37.70 17098.10 88888.00 2015-07-03 03:40:28.000 184 33709.06 37.72 17098.11 88888.00 2015-07-03 03:40:29.000 184 33709.08 37.72 17098.14 88888.00 2015-07-03 03:40:30.000 184 33709.08 37.73 17098.14 37797.46 2015-07-03 03:40:31.000 184 33709.07 37.74 17098.15 88888.00 2015-07-03 03:40:32.000 184 33709.06 37.74 17098.12 88888.00 2015-07-03 03:40:33.000 184 33709.09 37.74 17098.15 88888.00 2015-07-03 03:40:34.000 184 33709.12 37.69 17098.14 88888.00 2015-07-03 03:40:35.000 184 33709.08 37.73 17098.17 37797.56 2015-07-03 03:40:36.000 184 33709.09 37.77 17098.17 88888.00 2015-07-03 03:40:37.000 184 33709.08 37.79 17098.14 88888.00 2015-07-03 03:40:38.000 184 33709.08 37.77 17098.13 88888.00 2015-07-03 03:40:39.000 184 33709.06 37.74 17098.16 88888.00 2015-07-03 03:40:40.000 184 33709.09 37.75 17098.15 37797.44 2015-07-03 03:40:41.000 184 33709.07 37.76 17098.18 88888.00 2015-07-03 03:40:42.000 184 33709.06 37.74 17098.19 88888.00 2015-07-03 03:40:43.000 184 33709.11 37.76 17098.15 88888.00 2015-07-03 03:40:44.000 184 33709.13 37.78 17098.16 88888.00 2015-07-03 03:40:45.000 184 33709.13 37.77 17098.13 37797.55 2015-07-03 03:40:46.000 184 33709.10 37.82 17098.12 88888.00 2015-07-03 03:40:47.000 184 33709.08 37.81 17098.13 88888.00 2015-07-03 03:40:48.000 184 33709.12 37.80 17098.15 88888.00 2015-07-03 03:40:49.000 184 33709.14 37.79 17098.15 88888.00 2015-07-03 03:40:50.000 184 33709.13 37.81 17098.14 37797.52 2015-07-03 03:40:51.000 184 33709.13 37.82 17098.16 88888.00 2015-07-03 03:40:52.000 184 33709.12 37.80 17098.12 88888.00 2015-07-03 03:40:53.000 184 33709.15 37.77 17098.16 88888.00 2015-07-03 03:40:54.000 184 33709.16 37.73 17098.17 88888.00 2015-07-03 03:40:55.000 184 33709.13 37.74 17098.13 37797.63 2015-07-03 03:40:56.000 184 33709.15 37.70 17098.11 88888.00 2015-07-03 03:40:57.000 184 33709.22 37.70 17098.10 88888.00 2015-07-03 03:40:58.000 184 33709.23 37.73 17098.11 88888.00 2015-07-03 03:40:59.000 184 33709.18 37.71 17098.14 88888.00 2015-07-03 03:41:00.000 184 33709.21 37.73 17098.10 37797.65 2015-07-03 03:41:01.000 184 33709.21 37.75 17098.09 88888.00 2015-07-03 03:41:02.000 184 33709.19 37.76 17098.13 88888.00 2015-07-03 03:41:03.000 184 33709.23 37.76 17098.13 88888.00 2015-07-03 03:41:04.000 184 33709.25 37.80 17098.11 88888.00 2015-07-03 03:41:05.000 184 33709.25 37.80 17098.13 37797.67 2015-07-03 03:41:06.000 184 33709.25 37.77 17098.14 88888.00 2015-07-03 03:41:07.000 184 33709.28 37.78 17098.15 88888.00 2015-07-03 03:41:08.000 184 33709.27 37.73 17098.14 88888.00 2015-07-03 03:41:09.000 184 33709.27 37.75 17098.12 88888.00 2015-07-03 03:41:10.000 184 33709.29 37.74 17098.13 37797.58 2015-07-03 03:41:11.000 184 33709.29 37.75 17098.14 88888.00 2015-07-03 03:41:12.000 184 33709.27 37.76 17098.11 88888.00 2015-07-03 03:41:13.000 184 33709.25 37.78 17098.08 88888.00 2015-07-03 03:41:14.000 184 33709.25 37.78 17098.11 88888.00 2015-07-03 03:41:15.000 184 33709.26 37.76 17098.10 37797.58 2015-07-03 03:41:16.000 184 33709.25 37.78 17098.10 88888.00 2015-07-03 03:41:17.000 184 33709.23 37.79 17098.10 88888.00 2015-07-03 03:41:18.000 184 33709.23 37.78 17098.11 88888.00 2015-07-03 03:41:19.000 184 33709.25 37.78 17098.06 88888.00 2015-07-03 03:41:20.000 184 33709.21 37.76 17098.07 37797.65 2015-07-03 03:41:21.000 184 33709.21 37.79 17098.05 88888.00 2015-07-03 03:41:22.000 184 33709.23 37.83 17098.08 88888.00 2015-07-03 03:41:23.000 184 33709.21 37.83 17098.07 88888.00 2015-07-03 03:41:24.000 184 33709.22 37.85 17098.07 88888.00 2015-07-03 03:41:25.000 184 33709.24 37.87 17098.07 37797.67 2015-07-03 03:41:26.000 184 33709.26 37.85 17098.09 88888.00 2015-07-03 03:41:27.000 184 33709.25 37.84 17098.11 88888.00 2015-07-03 03:41:28.000 184 33709.23 37.87 17098.08 88888.00 2015-07-03 03:41:29.000 184 33709.27 37.85 17098.07 88888.00 2015-07-03 03:41:30.000 184 33709.26 37.85 17098.05 37797.60 2015-07-03 03:41:31.000 184 33709.24 37.85 17098.00 88888.00 2015-07-03 03:41:32.000 184 33709.22 37.84 17098.04 88888.00 2015-07-03 03:41:33.000 184 33709.26 37.88 17098.04 88888.00 2015-07-03 03:41:34.000 184 33709.30 37.86 17098.04 88888.00 2015-07-03 03:41:35.000 184 33709.29 37.86 17098.02 37797.72 2015-07-03 03:41:36.000 184 33709.35 37.87 17098.09 88888.00 2015-07-03 03:41:37.000 184 33709.31 37.90 17098.09 88888.00 2015-07-03 03:41:38.000 184 33709.29 37.85 17098.06 88888.00 2015-07-03 03:41:39.000 184 33709.29 37.86 17098.06 88888.00 2015-07-03 03:41:40.000 184 33709.23 37.85 17098.06 37797.68 2015-07-03 03:41:41.000 184 33709.21 37.84 17098.04 88888.00 2015-07-03 03:41:42.000 184 33709.28 37.83 17098.06 88888.00 2015-07-03 03:41:43.000 184 33709.28 37.79 17098.06 88888.00 2015-07-03 03:41:44.000 184 33709.26 37.80 17098.06 88888.00 2015-07-03 03:41:45.000 184 33709.28 37.84 17098.05 37797.72 2015-07-03 03:41:46.000 184 33709.31 37.80 17098.09 88888.00 2015-07-03 03:41:47.000 184 33709.31 37.78 17098.10 88888.00 2015-07-03 03:41:48.000 184 33709.31 37.81 17098.11 88888.00 2015-07-03 03:41:49.000 184 33709.32 37.82 17098.08 88888.00 2015-07-03 03:41:50.000 184 33709.29 37.83 17098.07 37797.68 2015-07-03 03:41:51.000 184 33709.31 37.86 17098.08 88888.00 2015-07-03 03:41:52.000 184 33709.34 37.80 17098.06 88888.00 2015-07-03 03:41:53.000 184 33709.36 37.79 17098.04 88888.00 2015-07-03 03:41:54.000 184 33709.36 37.82 17098.01 88888.00 2015-07-03 03:41:55.000 184 33709.31 37.84 17098.04 37797.65 2015-07-03 03:41:56.000 184 33709.29 37.82 17098.05 88888.00 2015-07-03 03:41:57.000 184 33709.28 37.81 17098.04 88888.00 2015-07-03 03:41:58.000 184 33709.29 37.84 17098.00 88888.00 2015-07-03 03:41:59.000 184 33709.24 37.80 17098.02 88888.00 2015-07-03 03:42:00.000 184 33709.19 37.79 17098.06 37797.68 2015-07-03 03:42:01.000 184 33709.21 37.78 17098.09 88888.00 2015-07-03 03:42:02.000 184 33709.23 37.80 17098.08 88888.00 2015-07-03 03:42:03.000 184 33709.23 37.79 17098.10 88888.00 2015-07-03 03:42:04.000 184 33709.25 37.77 17098.13 88888.00 2015-07-03 03:42:05.000 184 33709.26 37.81 17098.06 37797.62 2015-07-03 03:42:06.000 184 33709.24 37.83 17098.05 88888.00 2015-07-03 03:42:07.000 184 33709.20 37.82 17098.08 88888.00 2015-07-03 03:42:08.000 184 33709.20 37.84 17098.09 88888.00 2015-07-03 03:42:09.000 184 33709.20 37.84 17098.11 88888.00 2015-07-03 03:42:10.000 184 33709.23 37.85 17098.09 37797.68 2015-07-03 03:42:11.000 184 33709.24 37.85 17098.09 88888.00 2015-07-03 03:42:12.000 184 33709.26 37.86 17098.08 88888.00 2015-07-03 03:42:13.000 184 33709.22 37.89 17098.10 88888.00 2015-07-03 03:42:14.000 184 33709.22 37.88 17098.13 88888.00 2015-07-03 03:42:15.000 184 33709.24 37.87 17098.10 37797.69 2015-07-03 03:42:16.000 184 33709.23 37.88 17098.08 88888.00 2015-07-03 03:42:17.000 184 33709.22 37.90 17098.03 88888.00 2015-07-03 03:42:18.000 184 33709.23 37.90 17098.01 88888.00 2015-07-03 03:42:19.000 184 33709.27 37.92 17098.00 88888.00 2015-07-03 03:42:20.000 184 33709.29 37.91 17098.01 37797.73 2015-07-03 03:42:21.000 184 33709.25 37.88 17098.01 88888.00 2015-07-03 03:42:22.000 184 33709.27 37.87 17098.02 88888.00 2015-07-03 03:42:23.000 184 33709.31 37.84 17098.03 88888.00 2015-07-03 03:42:24.000 184 33709.31 37.86 17098.06 88888.00 2015-07-03 03:42:25.000 184 33709.35 37.82 17098.03 37797.69 2015-07-03 03:42:26.000 184 33709.41 37.86 17098.04 88888.00 2015-07-03 03:42:27.000 184 33709.37 37.87 17098.01 88888.00 2015-07-03 03:42:28.000 184 33709.39 37.87 17098.03 88888.00 2015-07-03 03:42:29.000 184 33709.38 37.87 17098.09 88888.00 2015-07-03 03:42:30.000 184 33709.41 37.85 17098.07 37797.74 2015-07-03 03:42:31.000 184 33709.45 37.84 17098.02 88888.00 2015-07-03 03:42:32.000 184 33709.48 37.84 17098.04 88888.00 2015-07-03 03:42:33.000 184 33709.54 37.88 17098.02 88888.00 2015-07-03 03:42:34.000 184 33709.56 37.87 17098.02 88888.00 2015-07-03 03:42:35.000 184 33709.54 37.83 17098.01 37797.88 2015-07-03 03:42:36.000 184 33709.51 37.82 17098.01 88888.00 2015-07-03 03:42:37.000 184 33709.57 37.81 17098.01 88888.00 2015-07-03 03:42:38.000 184 33709.56 37.79 17097.97 88888.00 2015-07-03 03:42:39.000 184 33709.57 37.76 17097.96 88888.00 2015-07-03 03:42:40.000 184 33709.61 37.81 17097.96 37797.93 2015-07-03 03:42:41.000 184 33709.58 37.80 17098.02 88888.00 2015-07-03 03:42:42.000 184 33709.56 37.76 17098.02 88888.00 2015-07-03 03:42:43.000 184 33709.57 37.76 17098.00 88888.00 2015-07-03 03:42:44.000 184 33709.58 37.76 17098.02 88888.00 2015-07-03 03:42:45.000 184 33709.61 37.74 17098.06 37798.01 2015-07-03 03:42:46.000 184 33709.63 37.75 17098.07 88888.00 2015-07-03 03:42:47.000 184 33709.58 37.73 17098.06 88888.00 2015-07-03 03:42:48.000 184 33709.60 37.71 17098.08 88888.00 2015-07-03 03:42:49.000 184 33709.60 37.74 17098.09 88888.00 2015-07-03 03:42:50.000 184 33709.63 37.73 17098.02 37797.87 2015-07-03 03:42:51.000 184 33709.59 37.72 17098.08 88888.00 2015-07-03 03:42:52.000 184 33709.59 37.78 17098.08 88888.00 2015-07-03 03:42:53.000 184 33709.56 37.75 17098.09 88888.00 2015-07-03 03:42:54.000 184 33709.57 37.76 17098.10 88888.00 2015-07-03 03:42:55.000 184 33709.55 37.68 17098.06 37797.99 2015-07-03 03:42:56.000 184 33709.60 37.69 17098.05 88888.00 2015-07-03 03:42:57.000 184 33709.59 37.75 17098.04 88888.00 2015-07-03 03:42:58.000 184 33709.54 37.73 17098.02 88888.00 2015-07-03 03:42:59.000 184 33709.52 37.76 17098.06 88888.00 2015-07-03 03:43:00.000 184 33709.51 37.73 17098.07 37797.82 2015-07-03 03:43:01.000 184 33709.49 37.75 17098.10 88888.00 2015-07-03 03:43:02.000 184 33709.50 37.78 17098.10 88888.00 2015-07-03 03:43:03.000 184 33709.48 37.77 17098.07 88888.00 2015-07-03 03:43:04.000 184 33709.48 37.78 17098.07 88888.00 2015-07-03 03:43:05.000 184 33709.43 37.78 17098.08 37797.87 2015-07-03 03:43:06.000 184 33709.44 37.77 17098.06 88888.00 2015-07-03 03:43:07.000 184 33709.47 37.73 17098.08 88888.00 2015-07-03 03:43:08.000 184 33709.45 37.75 17098.04 88888.00 2015-07-03 03:43:09.000 184 33709.48 37.77 17098.00 88888.00 2015-07-03 03:43:10.000 184 33709.48 37.77 17098.02 37797.92 2015-07-03 03:43:11.000 184 33709.45 37.75 17098.05 88888.00 2015-07-03 03:43:12.000 184 33709.43 37.78 17098.05 88888.00 2015-07-03 03:43:13.000 184 33709.46 37.77 17098.07 88888.00 2015-07-03 03:43:14.000 184 33709.46 37.76 17098.05 88888.00 2015-07-03 03:43:15.000 184 33709.43 37.83 17098.03 37797.82 2015-07-03 03:43:16.000 184 33709.44 37.87 17098.08 88888.00 2015-07-03 03:43:17.000 184 33709.46 37.86 17098.10 88888.00 2015-07-03 03:43:18.000 184 33709.46 37.87 17098.14 88888.00 2015-07-03 03:43:19.000 184 33709.47 37.89 17098.09 88888.00 2015-07-03 03:43:20.000 184 33709.48 37.86 17098.07 37797.89 2015-07-03 03:43:21.000 184 33709.45 37.85 17098.08 88888.00 2015-07-03 03:43:22.000 184 33709.44 37.84 17098.07 88888.00 2015-07-03 03:43:23.000 184 33709.46 37.88 17098.10 88888.00 2015-07-03 03:43:24.000 184 33709.42 37.88 17098.08 88888.00 2015-07-03 03:43:25.000 184 33709.45 37.91 17098.07 37797.89 2015-07-03 03:43:26.000 184 33709.48 37.89 17098.07 88888.00 2015-07-03 03:43:27.000 184 33709.44 37.90 17098.04 88888.00 2015-07-03 03:43:28.000 184 33709.42 37.93 17098.10 88888.00 2015-07-03 03:43:29.000 184 33709.43 37.95 17098.12 88888.00 2015-07-03 03:43:30.000 184 33709.47 37.97 17098.12 37797.79 2015-07-03 03:43:31.000 184 33709.46 37.96 17098.12 88888.00 2015-07-03 03:43:32.000 184 33709.49 37.98 17098.09 88888.00 2015-07-03 03:43:33.000 184 33709.46 37.95 17098.08 88888.00 2015-07-03 03:43:34.000 184 33709.40 37.86 17098.06 88888.00 2015-07-03 03:43:35.000 184 33709.41 37.79 17098.05 37797.82 2015-07-03 03:43:36.000 184 33709.41 37.79 17098.07 88888.00 2015-07-03 03:43:37.000 184 33709.44 37.84 17098.08 88888.00 2015-07-03 03:43:38.000 184 33709.44 37.83 17098.11 88888.00 2015-07-03 03:43:39.000 184 33709.41 37.73 17098.10 88888.00 2015-07-03 03:43:40.000 184 33709.41 37.76 17098.14 37797.79 2015-07-03 03:43:41.000 184 33709.45 37.77 17098.17 88888.00 2015-07-03 03:43:42.000 184 33709.49 37.73 17098.14 88888.00 2015-07-03 03:43:43.000 184 33709.46 37.74 17098.12 88888.00 2015-07-03 03:43:44.000 184 33709.44 37.75 17098.12 88888.00 2015-07-03 03:43:45.000 184 33709.45 37.69 17098.11 37797.77 2015-07-03 03:43:46.000 184 33709.44 37.67 17098.11 88888.00 2015-07-03 03:43:47.000 184 33709.46 37.69 17098.15 88888.00 2015-07-03 03:43:48.000 184 33709.42 37.73 17098.16 88888.00 2015-07-03 03:43:49.000 184 33709.39 37.77 17098.16 88888.00 2015-07-03 03:43:50.000 184 33709.43 37.75 17098.15 37797.91 2015-07-03 03:43:51.000 184 33709.40 37.70 17098.13 88888.00 2015-07-03 03:43:52.000 184 33709.41 37.70 17098.18 88888.00 2015-07-03 03:43:53.000 184 33709.41 37.69 17098.19 88888.00 2015-07-03 03:43:54.000 184 33709.41 37.70 17098.17 88888.00 2015-07-03 03:43:55.000 184 33709.44 37.71 17098.11 37797.85 2015-07-03 03:43:56.000 184 33709.48 37.73 17098.11 88888.00 2015-07-03 03:43:57.000 184 33709.50 37.74 17098.14 88888.00 2015-07-03 03:43:58.000 184 33709.55 37.78 17098.16 88888.00 2015-07-03 03:43:59.000 184 33709.54 37.80 17098.17 88888.00 2015-07-03 03:44:00.000 184 33709.56 37.80 17098.13 37797.93 2015-07-03 03:44:01.000 184 33709.55 37.80 17098.08 88888.00 2015-07-03 03:44:02.000 184 33709.56 37.80 17098.06 88888.00 2015-07-03 03:44:03.000 184 33709.58 37.79 17098.07 88888.00 2015-07-03 03:44:04.000 184 33709.61 37.78 17098.09 88888.00 2015-07-03 03:44:05.000 184 33709.58 37.79 17098.06 37797.96 2015-07-03 03:44:06.000 184 33709.60 37.78 17098.07 88888.00 2015-07-03 03:44:07.000 184 33709.64 37.79 17098.09 88888.00 2015-07-03 03:44:08.000 184 33709.66 37.87 17098.04 88888.00 2015-07-03 03:44:09.000 184 33709.68 37.86 17098.05 88888.00 2015-07-03 03:44:10.000 184 33709.72 37.85 17098.03 37798.00 2015-07-03 03:44:11.000 184 33709.72 37.85 17098.00 88888.00 2015-07-03 03:44:12.000 184 33709.73 37.78 17098.04 88888.00 2015-07-03 03:44:13.000 184 33709.83 37.77 17098.05 88888.00 2015-07-03 03:44:14.000 184 33709.83 37.77 17098.04 88888.00 2015-07-03 03:44:15.000 184 33709.87 37.79 17098.06 37798.06 2015-07-03 03:44:16.000 184 33709.89 37.85 17098.08 88888.00 2015-07-03 03:44:17.000 184 33709.85 37.81 17098.07 88888.00 2015-07-03 03:44:18.000 184 33709.85 37.78 17098.06 88888.00 2015-07-03 03:44:19.000 184 33709.82 37.74 17098.04 88888.00 2015-07-03 03:44:20.000 184 33709.85 37.72 17098.04 37798.24 2015-07-03 03:44:21.000 184 33709.84 37.72 17098.03 88888.00 2015-07-03 03:44:22.000 184 33709.87 37.78 17098.04 88888.00 2015-07-03 03:44:23.000 184 33709.94 37.80 17098.07 88888.00 2015-07-03 03:44:24.000 184 33710.02 37.85 17098.12 88888.00 2015-07-03 03:44:25.000 184 33710.07 37.88 17098.12 37798.30 2015-07-03 03:44:26.000 184 33710.02 37.86 17098.13 88888.00 2015-07-03 03:44:27.000 184 33710.01 37.85 17098.12 88888.00 2015-07-03 03:44:28.000 184 33710.02 37.79 17098.11 88888.00 2015-07-03 03:44:29.000 184 33709.98 37.79 17098.08 88888.00 2015-07-03 03:44:30.000 184 33709.98 37.81 17098.08 37798.34 2015-07-03 03:44:31.000 184 33709.95 37.80 17098.07 88888.00 2015-07-03 03:44:32.000 184 33709.95 37.79 17098.08 88888.00 2015-07-03 03:44:33.000 184 33709.93 37.74 17098.11 88888.00 2015-07-03 03:44:34.000 184 33709.90 37.77 17098.07 88888.00 2015-07-03 03:44:35.000 184 33709.87 37.74 17098.06 37798.27 2015-07-03 03:44:36.000 184 33709.87 37.73 17098.10 88888.00 2015-07-03 03:44:37.000 184 33709.88 37.75 17098.10 88888.00 2015-07-03 03:44:38.000 184 33709.86 37.74 17098.13 88888.00 2015-07-03 03:44:39.000 184 33709.83 37.71 17098.15 88888.00 2015-07-03 03:44:40.000 184 33709.81 37.74 17098.17 37798.28 2015-07-03 03:44:41.000 184 33709.75 37.74 17098.17 88888.00 2015-07-03 03:44:42.000 184 33709.78 37.72 17098.12 88888.00 2015-07-03 03:44:43.000 184 33709.77 37.72 17098.09 88888.00 2015-07-03 03:44:44.000 184 33709.72 37.75 17098.07 88888.00 2015-07-03 03:44:45.000 184 33709.69 37.75 17098.15 37798.16 2015-07-03 03:44:46.000 184 33709.65 37.78 17098.14 88888.00 2015-07-03 03:44:47.000 184 33709.59 37.76 17098.12 88888.00 2015-07-03 03:44:48.000 184 33709.59 37.78 17098.09 88888.00 2015-07-03 03:44:49.000 184 33709.60 37.73 17098.09 88888.00 2015-07-03 03:44:50.000 184 33709.61 37.73 17098.11 37798.11 2015-07-03 03:44:51.000 184 33709.65 37.77 17098.13 88888.00 2015-07-03 03:44:52.000 184 33709.65 37.83 17098.12 88888.00 2015-07-03 03:44:53.000 184 33709.62 37.81 17098.13 88888.00 2015-07-03 03:44:54.000 184 33709.55 37.84 17098.16 88888.00 2015-07-03 03:44:55.000 184 33709.56 37.83 17098.19 37797.88 2015-07-03 03:44:56.000 184 33709.57 37.85 17098.14 88888.00 2015-07-03 03:44:57.000 184 33709.52 37.88 17098.15 88888.00 2015-07-03 03:44:58.000 184 33709.48 37.90 17098.14 88888.00 2015-07-03 03:44:59.000 184 33709.45 37.90 17098.09 88888.00 2015-07-03 03:45:00.000 184 33709.45 37.87 17098.08 37797.97 2015-07-03 03:45:01.000 184 33709.48 37.89 17098.08 88888.00 2015-07-03 03:45:02.000 184 33709.54 37.87 17098.06 88888.00 2015-07-03 03:45:03.000 184 33709.57 37.91 17098.10 88888.00 2015-07-03 03:45:04.000 184 33709.51 37.92 17098.12 88888.00 2015-07-03 03:45:05.000 184 33709.51 37.93 17098.14 37797.97 2015-07-03 03:45:06.000 184 33709.52 37.97 17098.14 88888.00 2015-07-03 03:45:07.000 184 33709.53 37.98 17098.12 88888.00 2015-07-03 03:45:08.000 184 33709.54 37.96 17098.14 88888.00 2015-07-03 03:45:09.000 184 33709.50 37.96 17098.12 88888.00 2015-07-03 03:45:10.000 184 33709.50 37.92 17098.09 37797.99 2015-07-03 03:45:11.000 184 33709.47 37.96 17098.09 88888.00 2015-07-03 03:45:12.000 184 33709.50 37.99 17098.07 88888.00 2015-07-03 03:45:13.000 184 33709.55 38.00 17098.06 88888.00 2015-07-03 03:45:14.000 184 33709.55 37.99 17098.06 88888.00 2015-07-03 03:45:15.000 184 33709.55 37.99 17098.09 37797.98 2015-07-03 03:45:16.000 184 33709.56 37.95 17098.12 88888.00 2015-07-03 03:45:17.000 184 33709.58 37.94 17098.13 88888.00 2015-07-03 03:45:18.000 184 33709.61 37.96 17098.12 88888.00 2015-07-03 03:45:19.000 184 33709.62 37.98 17098.10 88888.00 2015-07-03 03:45:20.000 184 33709.62 37.97 17098.09 37798.02 2015-07-03 03:45:21.000 184 33709.65 37.99 17098.08 88888.00 2015-07-03 03:45:22.000 184 33709.71 37.98 17098.06 88888.00 2015-07-03 03:45:23.000 184 33709.70 37.90 17098.05 88888.00 2015-07-03 03:45:24.000 184 33709.69 37.85 17098.09 88888.00 2015-07-03 03:45:25.000 184 33709.69 37.85 17098.08 37798.14 2015-07-03 03:45:26.000 184 33709.73 37.84 17098.12 88888.00 2015-07-03 03:45:27.000 184 33709.72 37.77 17098.13 88888.00 2015-07-03 03:45:28.000 184 33709.73 37.78 17098.15 88888.00 2015-07-03 03:45:29.000 184 33709.72 37.75 17098.12 88888.00 2015-07-03 03:45:30.000 184 33709.70 37.76 17098.07 37798.13 2015-07-03 03:45:31.000 184 33709.75 37.73 17098.09 88888.00 2015-07-03 03:45:32.000 184 33709.75 37.68 17098.11 88888.00 2015-07-03 03:45:33.000 184 33709.75 37.67 17098.06 88888.00 2015-07-03 03:45:34.000 184 33709.72 37.60 17098.06 88888.00 2015-07-03 03:45:35.000 184 33709.75 37.57 17098.09 37798.07 2015-07-03 03:45:36.000 184 33709.75 37.51 17098.06 88888.00 2015-07-03 03:45:37.000 184 33709.72 37.49 17098.07 88888.00 2015-07-03 03:45:38.000 184 33709.72 37.55 17098.13 88888.00 2015-07-03 03:45:39.000 184 33709.72 37.55 17098.10 88888.00 2015-07-03 03:45:40.000 184 33709.76 37.50 17098.06 37798.17 2015-07-03 03:45:41.000 184 33709.77 37.47 17098.07 88888.00 2015-07-03 03:45:42.000 184 33709.75 37.52 17098.08 88888.00 2015-07-03 03:45:43.000 184 33709.75 37.54 17098.09 88888.00 2015-07-03 03:45:44.000 184 33709.74 37.52 17098.09 88888.00 2015-07-03 03:45:45.000 184 33709.71 37.50 17098.07 37798.12 2015-07-03 03:45:46.000 184 33709.70 37.47 17098.06 88888.00 2015-07-03 03:45:47.000 184 33709.71 37.45 17098.08 88888.00 2015-07-03 03:45:48.000 184 33709.71 37.48 17098.06 88888.00 2015-07-03 03:45:49.000 184 33709.73 37.57 17098.09 88888.00 2015-07-03 03:45:50.000 184 33709.75 37.53 17098.10 37798.16 2015-07-03 03:45:51.000 184 33709.76 37.51 17098.10 88888.00 2015-07-03 03:45:52.000 184 33709.77 37.51 17098.10 88888.00 2015-07-03 03:45:53.000 184 33709.73 37.47 17098.07 88888.00 2015-07-03 03:45:54.000 184 33709.72 37.46 17098.08 88888.00 2015-07-03 03:45:55.000 184 33709.71 37.50 17098.10 37798.10 2015-07-03 03:45:56.000 184 33709.72 37.51 17098.16 88888.00 2015-07-03 03:45:57.000 184 33709.69 37.54 17098.16 88888.00 2015-07-03 03:45:58.000 184 33709.73 37.52 17098.12 88888.00 2015-07-03 03:45:59.000 184 33709.72 37.52 17098.09 88888.00 2015-07-03 03:46:00.000 184 33709.73 37.50 17098.04 37798.19 2015-07-03 03:46:01.000 184 33709.71 37.52 17098.05 88888.00 2015-07-03 03:46:02.000 184 33709.73 37.51 17098.05 88888.00 2015-07-03 03:46:03.000 184 33709.75 37.52 17098.07 88888.00 2015-07-03 03:46:04.000 184 33709.79 37.54 17098.07 88888.00 2015-07-03 03:46:05.000 184 33709.75 37.50 17098.09 37798.19 2015-07-03 03:46:06.000 184 33709.77 37.51 17098.08 88888.00 2015-07-03 03:46:07.000 184 33709.85 37.50 17098.10 88888.00 2015-07-03 03:46:08.000 184 33709.87 37.53 17098.08 88888.00 2015-07-03 03:46:09.000 184 33709.86 37.54 17098.11 88888.00 2015-07-03 03:46:10.000 184 33709.84 37.56 17098.08 37798.25 2015-07-03 03:46:11.000 184 33709.84 37.56 17098.06 88888.00 2015-07-03 03:46:12.000 184 33709.90 37.57 17098.07 88888.00 2015-07-03 03:46:13.000 184 33709.86 37.54 17098.11 88888.00 2015-07-03 03:46:14.000 184 33709.88 37.52 17098.13 88888.00 2015-07-03 03:46:15.000 184 33709.90 37.53 17098.12 37798.26 2015-07-03 03:46:16.000 184 33709.93 37.60 17098.14 88888.00 2015-07-03 03:46:17.000 184 33709.93 37.59 17098.14 88888.00 2015-07-03 03:46:18.000 184 33709.95 37.60 17098.14 88888.00 2015-07-03 03:46:19.000 184 33709.96 37.63 17098.14 88888.00 2015-07-03 03:46:20.000 184 33710.02 37.67 17098.13 37798.32 2015-07-03 03:46:21.000 184 33710.06 37.67 17098.11 88888.00 2015-07-03 03:46:22.000 184 33710.02 37.66 17098.11 88888.00 2015-07-03 03:46:23.000 184 33710.02 37.62 17098.11 88888.00 2015-07-03 03:46:24.000 184 33710.03 37.65 17098.11 88888.00 2015-07-03 03:46:25.000 184 33710.08 37.68 17098.12 37798.38 2015-07-03 03:46:26.000 184 33710.07 37.65 17098.11 88888.00 2015-07-03 03:46:27.000 184 33710.05 37.68 17098.08 88888.00 2015-07-03 03:46:28.000 184 33710.06 37.69 17098.09 88888.00 2015-07-03 03:46:29.000 184 33710.05 37.67 17098.10 88888.00 2015-07-03 03:46:30.000 184 33710.08 37.71 17098.09 37798.37 2015-07-03 03:46:31.000 184 33710.08 37.74 17098.11 88888.00 2015-07-03 03:46:32.000 184 33710.07 37.74 17098.16 88888.00 2015-07-03 03:46:33.000 184 33710.06 37.72 17098.17 88888.00 2015-07-03 03:46:34.000 184 33710.06 37.73 17098.17 88888.00 2015-07-03 03:46:35.000 184 33710.01 37.72 17098.20 37798.35 2015-07-03 03:46:36.000 184 33710.05 37.73 17098.19 88888.00 2015-07-03 03:46:37.000 184 33710.09 37.77 17098.15 88888.00 2015-07-03 03:46:38.000 184 33710.10 37.70 17098.17 88888.00 2015-07-03 03:46:39.000 184 33710.09 37.70 17098.18 88888.00 2015-07-03 03:46:40.000 184 33710.06 37.70 17098.17 37798.46 2015-07-03 03:46:41.000 184 33710.06 37.68 17098.16 88888.00 2015-07-03 03:46:42.000 184 33710.05 37.71 17098.19 88888.00 2015-07-03 03:46:43.000 184 33710.03 37.72 17098.17 88888.00 2015-07-03 03:46:44.000 184 33710.00 37.73 17098.15 88888.00 2015-07-03 03:46:45.000 184 33710.02 37.70 17098.13 37798.39 2015-07-03 03:46:46.000 184 33709.97 37.63 17098.12 88888.00 2015-07-03 03:46:47.000 184 33709.98 37.63 17098.14 88888.00 2015-07-03 03:46:48.000 184 33709.97 37.61 17098.12 88888.00 2015-07-03 03:46:49.000 184 33709.95 37.66 17098.13 88888.00 2015-07-03 03:46:50.000 184 33709.96 37.64 17098.16 37798.32 2015-07-03 03:46:51.000 184 33709.95 37.61 17098.19 88888.00 2015-07-03 03:46:52.000 184 33709.93 37.66 17098.18 88888.00 2015-07-03 03:46:53.000 184 33709.93 37.69 17098.17 88888.00 2015-07-03 03:46:54.000 184 33709.93 37.68 17098.18 88888.00 2015-07-03 03:46:55.000 184 33709.87 37.64 17098.17 37798.21 2015-07-03 03:46:56.000 184 33709.83 37.64 17098.17 88888.00 2015-07-03 03:46:57.000 184 33709.84 37.67 17098.14 88888.00 2015-07-03 03:46:58.000 184 33709.86 37.69 17098.16 88888.00 2015-07-03 03:46:59.000 184 33709.86 37.69 17098.20 88888.00 2015-07-03 03:47:00.000 184 33709.83 37.70 17098.16 37798.20 2015-07-03 03:47:01.000 184 33709.78 37.74 17098.15 88888.00 2015-07-03 03:47:02.000 184 33709.78 37.73 17098.16 88888.00 2015-07-03 03:47:03.000 184 33709.80 37.75 17098.16 88888.00 2015-07-03 03:47:04.000 184 33709.79 37.72 17098.13 88888.00 2015-07-03 03:47:05.000 184 33709.81 37.76 17098.13 37798.24 2015-07-03 03:47:06.000 184 33709.80 37.73 17098.14 88888.00 2015-07-03 03:47:07.000 184 33709.81 37.75 17098.17 88888.00 2015-07-03 03:47:08.000 184 33709.77 37.78 17098.13 88888.00 2015-07-03 03:47:09.000 184 33709.76 37.75 17098.14 88888.00 2015-07-03 03:47:10.000 184 33709.82 37.80 17098.12 37798.27 2015-07-03 03:47:11.000 184 33709.84 37.80 17098.10 88888.00 2015-07-03 03:47:12.000 184 33709.86 37.77 17098.09 88888.00 2015-07-03 03:47:13.000 184 33709.87 37.75 17098.14 88888.00 2015-07-03 03:47:14.000 184 33709.91 37.72 17098.17 88888.00 2015-07-03 03:47:15.000 184 33709.91 37.76 17098.14 37798.16 2015-07-03 03:47:16.000 184 33709.91 37.80 17098.13 88888.00 2015-07-03 03:47:17.000 184 33709.93 37.79 17098.13 88888.00 2015-07-03 03:47:18.000 184 33709.95 37.78 17098.13 88888.00 2015-07-03 03:47:19.000 184 33709.95 37.76 17098.14 88888.00 2015-07-03 03:47:20.000 184 33709.99 37.74 17098.13 37798.33 2015-07-03 03:47:21.000 184 33710.00 37.72 17098.10 88888.00 2015-07-03 03:47:22.000 184 33710.01 37.75 17098.10 88888.00 2015-07-03 03:47:23.000 184 33710.00 37.78 17098.12 88888.00 2015-07-03 03:47:24.000 184 33710.03 37.82 17098.12 88888.00 2015-07-03 03:47:25.000 184 33710.05 37.79 17098.12 37798.35 2015-07-03 03:47:26.000 184 33710.04 37.80 17098.15 88888.00 2015-07-03 03:47:27.000 184 33710.06 37.82 17098.18 88888.00 2015-07-03 03:47:28.000 184 33710.02 37.81 17098.21 88888.00 2015-07-03 03:47:29.000 184 33710.01 37.80 17098.16 88888.00 2015-07-03 03:47:30.000 184 33710.05 37.76 17098.16 37798.37 2015-07-03 03:47:31.000 184 33710.05 37.66 17098.14 88888.00 2015-07-03 03:47:32.000 184 33710.06 37.65 17098.12 88888.00 2015-07-03 03:47:33.000 184 33710.08 37.72 17098.16 88888.00 2015-07-03 03:47:34.000 184 33710.07 37.76 17098.17 88888.00 2015-07-03 03:47:35.000 184 33709.97 37.72 17098.20 37798.33 2015-07-03 03:47:36.000 184 33709.95 37.69 17098.21 88888.00 2015-07-03 03:47:37.000 184 33709.99 37.70 17098.22 88888.00 2015-07-03 03:47:38.000 184 33710.01 37.67 17098.22 88888.00 2015-07-03 03:47:39.000 184 33710.00 37.67 17098.22 88888.00 2015-07-03 03:47:40.000 184 33710.00 37.68 17098.18 37798.34 2015-07-03 03:47:41.000 184 33710.00 37.66 17098.15 88888.00 2015-07-03 03:47:42.000 184 33710.00 37.71 17098.15 88888.00 2015-07-03 03:47:43.000 184 33709.97 37.71 17098.19 88888.00 2015-07-03 03:47:44.000 184 33709.97 37.67 17098.15 88888.00 2015-07-03 03:47:45.000 184 33709.92 37.68 17098.15 37798.39 2015-07-03 03:47:46.000 184 33709.94 37.69 17098.18 88888.00 2015-07-03 03:47:47.000 184 33709.93 37.66 17098.16 88888.00 2015-07-03 03:47:48.000 184 33709.95 37.67 17098.19 88888.00 2015-07-03 03:47:49.000 184 33709.93 37.71 17098.21 88888.00 2015-07-03 03:47:50.000 184 33709.93 37.66 17098.25 37798.36 2015-07-03 03:47:51.000 184 33709.95 37.66 17098.23 88888.00 2015-07-03 03:47:52.000 184 33709.95 37.64 17098.28 88888.00 2015-07-03 03:47:53.000 184 33709.92 37.66 17098.27 88888.00 2015-07-03 03:47:54.000 184 33709.90 37.61 17098.24 88888.00 2015-07-03 03:47:55.000 184 33709.92 37.61 17098.26 37798.22 2015-07-03 03:47:56.000 184 33709.92 37.61 17098.28 88888.00 2015-07-03 03:47:57.000 184 33709.91 37.61 17098.26 88888.00 2015-07-03 03:47:58.000 184 33709.90 37.64 17098.26 88888.00 2015-07-03 03:47:59.000 184 33709.94 37.65 17098.27 88888.00 2015-07-03 03:48:00.000 184 33709.93 37.62 17098.22 37798.31 2015-07-03 03:48:01.000 184 33709.86 37.58 17098.24 88888.00 2015-07-03 03:48:02.000 184 33709.82 37.56 17098.24 88888.00 2015-07-03 03:48:03.000 184 33709.84 37.55 17098.23 88888.00 2015-07-03 03:48:04.000 184 33709.80 37.61 17098.26 88888.00 2015-07-03 03:48:05.000 184 33709.80 37.60 17098.26 37798.29 2015-07-03 03:48:06.000 184 33709.81 37.62 17098.27 88888.00 2015-07-03 03:48:07.000 184 33709.81 37.51 17098.27 88888.00 2015-07-03 03:48:08.000 184 33709.80 37.50 17098.27 88888.00 2015-07-03 03:48:09.000 184 33709.76 37.56 17098.23 88888.00 2015-07-03 03:48:10.000 184 33709.75 37.55 17098.25 37798.27 2015-07-03 03:48:11.000 184 33709.75 37.54 17098.27 88888.00 2015-07-03 03:48:12.000 184 33709.74 37.52 17098.25 88888.00 2015-07-03 03:48:13.000 184 33709.75 37.52 17098.22 88888.00 2015-07-03 03:48:14.000 184 33709.73 37.53 17098.25 88888.00 2015-07-03 03:48:15.000 184 33709.74 37.60 17098.26 37798.18 2015-07-03 03:48:16.000 184 33709.70 37.64 17098.24 88888.00 2015-07-03 03:48:17.000 184 33709.77 37.64 17098.24 88888.00 2015-07-03 03:48:18.000 184 33709.78 37.68 17098.26 88888.00 2015-07-03 03:48:19.000 184 33709.75 37.66 17098.24 88888.00 2015-07-03 03:48:20.000 184 33709.74 37.63 17098.23 37798.16 2015-07-03 03:48:21.000 184 33709.75 37.67 17098.22 88888.00 2015-07-03 03:48:22.000 184 33709.75 37.69 17098.23 88888.00 2015-07-03 03:48:23.000 184 33709.72 37.74 17098.19 88888.00 2015-07-03 03:48:24.000 184 33709.74 37.76 17098.18 88888.00 2015-07-03 03:48:25.000 184 33709.74 37.69 17098.22 37798.20 2015-07-03 03:48:26.000 184 33709.75 37.69 17098.27 88888.00 2015-07-03 03:48:27.000 184 33709.74 37.70 17098.24 88888.00 2015-07-03 03:48:28.000 184 33709.81 37.71 17098.25 88888.00 2015-07-03 03:48:29.000 184 33709.84 37.76 17098.23 88888.00 2015-07-03 03:48:30.000 184 33709.82 37.77 17098.24 37798.20 2015-07-03 03:48:31.000 184 33709.82 37.80 17098.20 88888.00 2015-07-03 03:48:32.000 184 33709.84 37.80 17098.21 88888.00 2015-07-03 03:48:33.000 184 33709.87 37.83 17098.19 88888.00 2015-07-03 03:48:34.000 184 33709.88 37.90 17098.19 88888.00 2015-07-03 03:48:35.000 184 33709.89 37.87 17098.23 37798.18 2015-07-03 03:48:36.000 184 33709.87 37.86 17098.21 88888.00 2015-07-03 03:48:37.000 184 33709.87 37.85 17098.20 88888.00 2015-07-03 03:48:38.000 184 33709.91 37.88 17098.20 88888.00 2015-07-03 03:48:39.000 184 33709.90 37.92 17098.17 88888.00 2015-07-03 03:48:40.000 184 33709.90 37.91 17098.22 37798.28 2015-07-03 03:48:41.000 184 33709.92 37.88 17098.27 88888.00 2015-07-03 03:48:42.000 184 33709.94 37.87 17098.28 88888.00 2015-07-03 03:48:43.000 184 33709.96 37.89 17098.26 88888.00 2015-07-03 03:48:44.000 184 33709.95 37.88 17098.25 88888.00 2015-07-03 03:48:45.000 184 33709.96 37.88 17098.27 37798.40 2015-07-03 03:48:46.000 184 33709.93 37.88 17098.23 88888.00 2015-07-03 03:48:47.000 184 33709.94 37.83 17098.23 88888.00 2015-07-03 03:48:48.000 184 33709.92 37.80 17098.22 88888.00 2015-07-03 03:48:49.000 184 33709.90 37.79 17098.22 88888.00 2015-07-03 03:48:50.000 184 33709.92 37.78 17098.19 37798.31 2015-07-03 03:48:51.000 184 33709.94 37.77 17098.20 88888.00 2015-07-03 03:48:52.000 184 33709.93 37.68 17098.20 88888.00 2015-07-03 03:48:53.000 184 33709.89 37.64 17098.17 88888.00 2015-07-03 03:48:54.000 184 33709.89 37.69 17098.16 88888.00 2015-07-03 03:48:55.000 184 33709.88 37.64 17098.19 37798.25 2015-07-03 03:48:56.000 184 33709.86 37.60 17098.21 88888.00 2015-07-03 03:48:57.000 184 33709.90 37.60 17098.22 88888.00 2015-07-03 03:48:58.000 184 33709.93 37.64 17098.16 88888.00 2015-07-03 03:48:59.000 184 33709.95 37.68 17098.19 88888.00 2015-07-03 03:49:00.000 184 33709.94 37.60 17098.21 37798.38 2015-07-03 03:49:01.000 184 33709.98 37.52 17098.20 88888.00 2015-07-03 03:49:02.000 184 33709.95 37.53 17098.21 88888.00 2015-07-03 03:49:03.000 184 33709.96 37.55 17098.20 88888.00 2015-07-03 03:49:04.000 184 33709.99 37.52 17098.19 88888.00 2015-07-03 03:49:05.000 184 33709.99 37.51 17098.22 37798.40 2015-07-03 03:49:06.000 184 33710.01 37.47 17098.24 88888.00 2015-07-03 03:49:07.000 184 33710.00 37.41 17098.24 88888.00 2015-07-03 03:49:08.000 184 33710.01 37.40 17098.22 88888.00 2015-07-03 03:49:09.000 184 33710.01 37.43 17098.19 88888.00 2015-07-03 03:49:10.000 184 33710.01 37.45 17098.22 37798.41 2015-07-03 03:49:11.000 184 33710.03 37.43 17098.24 88888.00 2015-07-03 03:49:12.000 184 33710.05 37.44 17098.20 88888.00 2015-07-03 03:49:13.000 184 33710.04 37.43 17098.19 88888.00 2015-07-03 03:49:14.000 184 33710.09 37.50 17098.25 88888.00 2015-07-03 03:49:15.000 184 33710.11 37.51 17098.28 37798.37 2015-07-03 03:49:16.000 184 33710.12 37.49 17098.25 88888.00 2015-07-03 03:49:17.000 184 33710.17 37.42 17098.27 88888.00 2015-07-03 03:49:18.000 184 33710.17 37.47 17098.21 88888.00 2015-07-03 03:49:19.000 184 33710.14 37.44 17098.21 88888.00 2015-07-03 03:49:20.000 184 33710.13 37.41 17098.23 37798.49 2015-07-03 03:49:21.000 184 33710.16 37.42 17098.23 88888.00 2015-07-03 03:49:22.000 184 33710.13 37.41 17098.20 88888.00 2015-07-03 03:49:23.000 184 33710.14 37.40 17098.23 88888.00 2015-07-03 03:49:24.000 184 33710.23 37.44 17098.30 88888.00 2015-07-03 03:49:25.000 184 33710.23 37.44 17098.29 37798.43 2015-07-03 03:49:26.000 184 33710.19 37.42 17098.27 88888.00 2015-07-03 03:49:27.000 184 33710.20 37.44 17098.26 88888.00 2015-07-03 03:49:28.000 184 33710.18 37.43 17098.23 88888.00 2015-07-03 03:49:29.000 184 33710.18 37.44 17098.22 88888.00 2015-07-03 03:49:30.000 184 33710.19 37.43 17098.21 37798.51 2015-07-03 03:49:31.000 184 33710.17 37.43 17098.22 88888.00 2015-07-03 03:49:32.000 184 33710.22 37.43 17098.25 88888.00 2015-07-03 03:49:33.000 184 33710.23 37.48 17098.21 88888.00 2015-07-03 03:49:34.000 184 33710.21 37.51 17098.19 88888.00 2015-07-03 03:49:35.000 184 33710.19 37.47 17098.19 37798.48 2015-07-03 03:49:36.000 184 33710.19 37.49 17098.21 88888.00 2015-07-03 03:49:37.000 184 33710.18 37.52 17098.22 88888.00 2015-07-03 03:49:38.000 184 33710.17 37.54 17098.18 88888.00 2015-07-03 03:49:39.000 184 33710.15 37.57 17098.18 88888.00 2015-07-03 03:49:40.000 184 33710.17 37.54 17098.21 37798.59 2015-07-03 03:49:41.000 184 33710.17 37.52 17098.19 88888.00 2015-07-03 03:49:42.000 184 33710.15 37.56 17098.20 88888.00 2015-07-03 03:49:43.000 184 33710.14 37.65 17098.18 88888.00 2015-07-03 03:49:44.000 184 33710.16 37.66 17098.19 88888.00 2015-07-03 03:49:45.000 184 33710.14 37.65 17098.20 37798.54 2015-07-03 03:49:46.000 184 33710.12 37.68 17098.25 88888.00 2015-07-03 03:49:47.000 184 33710.13 37.71 17098.28 88888.00 2015-07-03 03:49:48.000 184 33710.14 37.73 17098.28 88888.00 2015-07-03 03:49:49.000 184 33710.10 37.71 17098.28 88888.00 2015-07-03 03:49:50.000 184 33710.08 37.73 17098.29 37798.51 2015-07-03 03:49:51.000 184 33710.04 37.75 17098.23 88888.00 2015-07-03 03:49:52.000 184 33710.09 37.75 17098.22 88888.00 2015-07-03 03:49:53.000 184 33710.09 37.76 17098.20 88888.00 2015-07-03 03:49:54.000 184 33710.05 37.86 17098.22 88888.00 2015-07-03 03:49:55.000 184 33710.01 37.90 17098.24 37798.32 2015-07-03 03:49:56.000 184 33709.97 37.87 17098.28 88888.00 2015-07-03 03:49:57.000 184 33709.94 37.86 17098.25 88888.00 2015-07-03 03:49:58.000 184 33709.90 37.82 17098.23 88888.00 2015-07-03 03:49:59.000 184 33709.88 37.82 17098.25 88888.00 2015-07-03 03:50:00.000 184 33709.91 37.85 17098.28 37798.28 2015-07-03 03:50:01.000 184 33709.88 37.87 17098.25 88888.00 2015-07-03 03:50:02.000 184 33709.85 37.89 17098.24 88888.00 2015-07-03 03:50:03.000 184 33709.88 37.91 17098.26 88888.00 2015-07-03 03:50:04.000 184 33709.88 37.97 17098.29 88888.00 2015-07-03 03:50:05.000 184 33709.86 37.97 17098.27 37798.29 2015-07-03 03:50:06.000 184 33709.83 37.97 17098.23 88888.00 2015-07-03 03:50:07.000 184 33709.78 37.96 17098.24 88888.00 2015-07-03 03:50:08.000 184 33709.81 37.96 17098.24 88888.00 2015-07-03 03:50:09.000 184 33709.79 37.99 17098.20 88888.00 2015-07-03 03:50:10.000 184 33709.75 37.99 17098.19 37798.27 2015-07-03 03:50:11.000 184 33709.72 38.03 17098.21 88888.00 2015-07-03 03:50:12.000 184 33709.69 38.01 17098.24 88888.00 2015-07-03 03:50:13.000 184 33709.71 38.01 17098.25 88888.00 2015-07-03 03:50:14.000 184 33709.71 37.96 17098.24 88888.00 2015-07-03 03:50:15.000 184 33709.73 37.98 17098.25 37798.15 2015-07-03 03:50:16.000 184 33709.73 38.01 17098.26 88888.00 2015-07-03 03:50:17.000 184 33709.72 38.02 17098.29 88888.00 2015-07-03 03:50:18.000 184 33709.74 38.00 17098.30 88888.00 2015-07-03 03:50:19.000 184 33709.72 38.06 17098.28 88888.00 2015-07-03 03:50:20.000 184 33709.74 38.07 17098.30 37798.17 2015-07-03 03:50:21.000 184 33709.72 38.07 17098.28 88888.00 2015-07-03 03:50:22.000 184 33709.72 38.06 17098.28 88888.00 2015-07-03 03:50:23.000 184 33709.74 38.05 17098.31 88888.00 2015-07-03 03:50:24.000 184 33709.75 38.07 17098.25 88888.00 2015-07-03 03:50:25.000 184 33709.76 38.06 17098.23 37798.18 2015-07-03 03:50:26.000 184 33709.76 38.07 17098.21 88888.00 2015-07-03 03:50:27.000 184 33709.75 38.11 17098.23 88888.00 2015-07-03 03:50:28.000 184 33709.74 38.10 17098.26 88888.00 2015-07-03 03:50:29.000 184 33709.73 38.15 17098.23 88888.00 2015-07-03 03:50:30.000 184 33709.75 38.15 17098.27 37798.23 2015-07-03 03:50:31.000 184 33709.72 38.08 17098.28 88888.00 2015-07-03 03:50:32.000 184 33709.70 38.07 17098.29 88888.00 2015-07-03 03:50:33.000 184 33709.75 38.10 17098.31 88888.00 2015-07-03 03:50:34.000 184 33709.76 38.10 17098.27 88888.00 2015-07-03 03:50:35.000 184 33709.74 38.03 17098.24 37798.14 2015-07-03 03:50:36.000 184 33709.75 38.01 17098.26 88888.00 2015-07-03 03:50:37.000 184 33709.79 38.02 17098.24 88888.00 2015-07-03 03:50:38.000 184 33709.80 38.01 17098.24 88888.00 2015-07-03 03:50:39.000 184 33709.80 37.97 17098.25 88888.00 2015-07-03 03:50:40.000 184 33709.80 37.98 17098.26 37798.13 2015-07-03 03:50:41.000 184 33709.81 37.99 17098.26 88888.00 2015-07-03 03:50:42.000 184 33709.81 38.01 17098.24 88888.00 2015-07-03 03:50:43.000 184 33709.77 38.00 17098.23 88888.00 2015-07-03 03:50:44.000 184 33709.76 37.98 17098.25 88888.00 2015-07-03 03:50:45.000 184 33709.79 37.96 17098.30 37798.25 2015-07-03 03:50:46.000 184 33709.80 37.93 17098.28 88888.00 2015-07-03 03:50:47.000 184 33709.83 37.95 17098.27 88888.00 2015-07-03 03:50:48.000 184 33709.86 37.93 17098.24 88888.00 2015-07-03 03:50:49.000 184 33709.84 37.92 17098.23 88888.00 2015-07-03 03:50:50.000 184 33709.85 37.93 17098.21 37798.29 2015-07-03 03:50:51.000 184 33709.87 37.86 17098.21 88888.00 2015-07-03 03:50:52.000 184 33709.83 37.87 17098.27 88888.00 2015-07-03 03:50:53.000 184 33709.83 37.85 17098.29 88888.00 2015-07-03 03:50:54.000 184 33709.84 37.86 17098.30 88888.00 2015-07-03 03:50:55.000 184 33709.89 37.87 17098.30 37798.25 2015-07-03 03:50:56.000 184 33709.93 37.85 17098.25 88888.00 2015-07-03 03:50:57.000 184 33709.96 37.83 17098.22 88888.00 2015-07-03 03:50:58.000 184 33710.04 37.88 17098.25 88888.00 2015-07-03 03:50:59.000 184 33710.05 37.84 17098.29 88888.00 2015-07-03 03:51:00.000 184 33710.10 37.87 17098.25 37798.38 2015-07-03 03:51:01.000 184 33710.07 37.89 17098.23 88888.00 2015-07-03 03:51:02.000 184 33710.03 37.89 17098.23 88888.00 2015-07-03 03:51:03.000 184 33710.04 37.91 17098.26 88888.00 2015-07-03 03:51:04.000 184 33710.07 37.85 17098.27 88888.00 2015-07-03 03:51:05.000 184 33710.09 37.82 17098.26 37798.45 2015-07-03 03:51:06.000 184 33710.09 37.79 17098.24 88888.00 2015-07-03 03:51:07.000 184 33710.13 37.77 17098.23 88888.00 2015-07-03 03:51:08.000 184 33710.13 37.77 17098.21 88888.00 2015-07-03 03:51:09.000 184 33710.15 37.85 17098.20 88888.00 2015-07-03 03:51:10.000 184 33710.14 37.86 17098.19 37798.49 2015-07-03 03:51:11.000 184 33710.11 37.84 17098.22 88888.00 2015-07-03 03:51:12.000 184 33710.15 37.81 17098.22 88888.00 2015-07-03 03:51:13.000 184 33710.16 37.81 17098.22 88888.00 2015-07-03 03:51:14.000 184 33710.20 37.79 17098.22 88888.00 2015-07-03 03:51:15.000 184 33710.17 37.85 17098.22 37798.52 2015-07-03 03:51:16.000 184 33710.16 37.85 17098.21 88888.00 2015-07-03 03:51:17.000 184 33710.15 37.86 17098.21 88888.00 2015-07-03 03:51:18.000 184 33710.13 37.89 17098.24 88888.00 2015-07-03 03:51:19.000 184 33710.11 37.88 17098.22 88888.00 2015-07-03 03:51:20.000 184 33710.14 37.88 17098.19 37798.46 2015-07-03 03:51:21.000 184 33710.16 37.87 17098.19 88888.00 2015-07-03 03:51:22.000 184 33710.15 37.85 17098.19 88888.00 2015-07-03 03:51:23.000 184 33710.19 37.85 17098.19 88888.00 2015-07-03 03:51:24.000 184 33710.18 37.88 17098.20 88888.00 2015-07-03 03:51:25.000 184 33710.16 37.87 17098.25 37798.50 2015-07-03 03:51:26.000 184 33710.09 37.87 17098.27 88888.00 2015-07-03 03:51:27.000 184 33710.10 37.88 17098.26 88888.00 2015-07-03 03:51:28.000 184 33710.14 37.90 17098.22 88888.00 2015-07-03 03:51:29.000 184 33710.12 37.88 17098.22 88888.00 2015-07-03 03:51:30.000 184 33710.16 37.83 17098.25 37798.47 2015-07-03 03:51:31.000 184 33710.15 37.82 17098.21 88888.00 2015-07-03 03:51:32.000 184 33710.12 37.82 17098.23 88888.00 2015-07-03 03:51:33.000 184 33710.10 37.83 17098.29 88888.00 2015-07-03 03:51:34.000 184 33710.09 37.85 17098.28 88888.00 2015-07-03 03:51:35.000 184 33710.11 37.84 17098.22 37798.45 2015-07-03 03:51:36.000 184 33710.12 37.87 17098.21 88888.00 2015-07-03 03:51:37.000 184 33710.05 37.83 17098.21 88888.00 2015-07-03 03:51:38.000 184 33710.04 37.82 17098.20 88888.00 2015-07-03 03:51:39.000 184 33710.02 37.83 17098.21 88888.00 2015-07-03 03:51:40.000 184 33710.03 37.81 17098.21 37798.31 2015-07-03 03:51:41.000 184 33710.03 37.80 17098.23 88888.00 2015-07-03 03:51:42.000 184 33710.02 37.79 17098.22 88888.00 2015-07-03 03:51:43.000 184 33710.02 37.80 17098.20 88888.00 2015-07-03 03:51:44.000 184 33709.98 37.84 17098.24 88888.00 2015-07-03 03:51:45.000 184 33709.95 37.85 17098.25 37798.36 2015-07-03 03:51:46.000 184 33709.93 37.89 17098.28 88888.00 2015-07-03 03:51:47.000 184 33709.93 37.84 17098.26 88888.00 2015-07-03 03:51:48.000 184 33709.96 37.83 17098.27 88888.00 2015-07-03 03:51:49.000 184 33709.98 37.83 17098.25 88888.00 2015-07-03 03:51:50.000 184 33709.95 37.83 17098.24 37798.31 2015-07-03 03:51:51.000 184 33709.96 37.83 17098.29 88888.00 2015-07-03 03:51:52.000 184 33709.95 37.84 17098.30 88888.00 2015-07-03 03:51:53.000 184 33709.94 37.84 17098.27 88888.00 2015-07-03 03:51:54.000 184 33709.92 37.85 17098.28 88888.00 2015-07-03 03:51:55.000 184 33709.91 37.84 17098.26 37798.32 2015-07-03 03:51:56.000 184 33709.93 37.91 17098.29 88888.00 2015-07-03 03:51:57.000 184 33709.89 37.92 17098.25 88888.00 2015-07-03 03:51:58.000 184 33709.89 37.91 17098.27 88888.00 2015-07-03 03:51:59.000 184 33709.91 37.92 17098.28 88888.00 2015-07-03 03:52:00.000 184 33709.91 37.97 17098.29 37798.20 2015-07-03 03:52:01.000 184 33709.93 38.02 17098.26 88888.00 2015-07-03 03:52:02.000 184 33709.90 38.03 17098.26 88888.00 2015-07-03 03:52:03.000 184 33709.91 38.05 17098.23 88888.00 2015-07-03 03:52:04.000 184 33709.90 38.05 17098.23 88888.00 2015-07-03 03:52:05.000 184 33709.88 38.08 17098.24 37798.30 2015-07-03 03:52:06.000 184 33709.89 38.08 17098.23 88888.00 2015-07-03 03:52:07.000 184 33709.89 38.08 17098.24 88888.00 2015-07-03 03:52:08.000 184 33709.88 38.10 17098.29 88888.00 2015-07-03 03:52:09.000 184 33709.91 38.12 17098.30 88888.00 2015-07-03 03:52:10.000 184 33709.93 38.18 17098.30 37798.30 2015-07-03 03:52:11.000 184 33709.93 38.18 17098.29 88888.00 2015-07-03 03:52:12.000 184 33709.92 38.16 17098.27 88888.00 2015-07-03 03:52:13.000 184 33709.94 38.16 17098.28 88888.00 2015-07-03 03:52:14.000 184 33709.93 38.17 17098.31 88888.00 2015-07-03 03:52:15.000 184 33709.94 38.20 17098.31 37798.23 2015-07-03 03:52:16.000 184 33709.95 38.19 17098.31 88888.00 2015-07-03 03:52:17.000 184 33709.98 38.18 17098.34 88888.00 2015-07-03 03:52:18.000 184 33709.99 38.19 17098.32 88888.00 2015-07-03 03:52:19.000 184 33709.99 38.19 17098.31 88888.00 2015-07-03 03:52:20.000 184 33710.00 38.24 17098.28 37798.26 2015-07-03 03:52:21.000 184 33710.00 38.21 17098.25 88888.00 2015-07-03 03:52:22.000 184 33710.07 38.20 17098.28 88888.00 2015-07-03 03:52:23.000 184 33710.11 38.22 17098.28 88888.00 2015-07-03 03:52:24.000 184 33710.08 38.15 17098.26 88888.00 2015-07-03 03:52:25.000 184 33710.04 38.17 17098.23 37798.36 2015-07-03 03:52:26.000 184 33710.03 38.16 17098.22 88888.00 2015-07-03 03:52:27.000 184 33710.09 38.14 17098.25 88888.00 2015-07-03 03:52:28.000 184 33710.10 38.12 17098.26 88888.00 2015-07-03 03:52:29.000 184 33710.10 38.12 17098.23 88888.00 2015-07-03 03:52:30.000 184 33710.08 38.15 17098.23 37798.51 2015-07-03 03:52:31.000 184 33710.10 38.15 17098.25 88888.00 2015-07-03 03:52:32.000 184 33710.11 38.14 17098.23 88888.00 2015-07-03 03:52:33.000 184 33710.10 38.15 17098.25 88888.00 2015-07-03 03:52:34.000 184 33710.11 38.14 17098.24 88888.00 2015-07-03 03:52:35.000 184 33710.10 38.12 17098.27 37798.39 2015-07-03 03:52:36.000 184 33710.10 38.13 17098.30 88888.00 2015-07-03 03:52:37.000 184 33710.10 38.13 17098.29 88888.00 2015-07-03 03:52:38.000 184 33710.11 38.07 17098.26 88888.00 2015-07-03 03:52:39.000 184 33710.09 38.03 17098.26 88888.00 2015-07-03 03:52:40.000 184 33710.06 38.05 17098.25 37798.49 2015-07-03 03:52:41.000 184 33710.06 38.04 17098.27 88888.00 2015-07-03 03:52:42.000 184 33710.07 38.05 17098.26 88888.00 2015-07-03 03:52:43.000 184 33710.06 38.05 17098.26 88888.00 2015-07-03 03:52:44.000 184 33710.06 38.03 17098.24 88888.00 2015-07-03 03:52:45.000 184 33710.02 38.02 17098.24 37798.42 2015-07-03 03:52:46.000 184 33710.01 37.95 17098.27 88888.00 2015-07-03 03:52:47.000 184 33710.02 37.96 17098.28 88888.00 2015-07-03 03:52:48.000 184 33710.01 37.97 17098.27 88888.00 2015-07-03 03:52:49.000 184 33709.99 37.96 17098.24 88888.00 2015-07-03 03:52:50.000 184 33710.02 38.02 17098.26 37798.39 2015-07-03 03:52:51.000 184 33710.01 38.01 17098.27 88888.00 2015-07-03 03:52:52.000 184 33710.00 38.01 17098.24 88888.00 2015-07-03 03:52:53.000 184 33709.99 38.00 17098.26 88888.00 2015-07-03 03:52:54.000 184 33710.01 38.01 17098.30 88888.00 2015-07-03 03:52:55.000 184 33710.04 37.99 17098.30 37798.41 2015-07-03 03:52:56.000 184 33710.08 37.98 17098.32 88888.00 2015-07-03 03:52:57.000 184 33710.05 37.97 17098.28 88888.00 2015-07-03 03:52:58.000 184 33710.04 37.98 17098.29 88888.00 2015-07-03 03:52:59.000 184 33709.99 38.00 17098.33 88888.00 2015-07-03 03:53:00.000 184 33709.99 38.05 17098.33 37798.30 2015-07-03 03:53:01.000 184 33710.02 38.00 17098.29 88888.00 2015-07-03 03:53:02.000 184 33710.01 37.98 17098.32 88888.00 2015-07-03 03:53:03.000 184 33710.00 37.98 17098.35 88888.00 2015-07-03 03:53:04.000 184 33709.98 37.98 17098.34 88888.00 2015-07-03 03:53:05.000 184 33709.96 37.95 17098.30 37798.40 2015-07-03 03:53:06.000 184 33710.00 37.95 17098.26 88888.00 2015-07-03 03:53:07.000 184 33710.01 37.93 17098.29 88888.00 2015-07-03 03:53:08.000 184 33710.05 37.94 17098.30 88888.00 2015-07-03 03:53:09.000 184 33710.04 37.95 17098.29 88888.00 2015-07-03 03:53:10.000 184 33710.03 37.96 17098.31 37798.42 2015-07-03 03:53:11.000 184 33710.04 37.94 17098.33 88888.00 2015-07-03 03:53:12.000 184 33710.07 37.95 17098.28 88888.00 2015-07-03 03:53:13.000 184 33710.07 37.94 17098.29 88888.00 2015-07-03 03:53:14.000 184 33710.09 37.95 17098.28 88888.00 2015-07-03 03:53:15.000 184 33710.08 37.94 17098.27 37798.47 2015-07-03 03:53:16.000 184 33710.08 37.92 17098.28 88888.00 2015-07-03 03:53:17.000 184 33710.05 37.92 17098.31 88888.00 2015-07-03 03:53:18.000 184 33710.06 37.97 17098.32 88888.00 2015-07-03 03:53:19.000 184 33710.09 38.01 17098.31 88888.00 2015-07-03 03:53:20.000 184 33710.11 38.02 17098.30 37798.35 2015-07-03 03:53:21.000 184 33710.07 37.99 17098.28 88888.00 2015-07-03 03:53:22.000 184 33710.09 37.98 17098.26 88888.00 2015-07-03 03:53:23.000 184 33710.08 37.95 17098.27 88888.00 2015-07-03 03:53:24.000 184 33710.07 37.94 17098.29 88888.00 2015-07-03 03:53:25.000 184 33710.02 37.94 17098.24 37798.46 2015-07-03 03:53:26.000 184 33710.06 37.97 17098.22 88888.00 2015-07-03 03:53:27.000 184 33710.08 38.01 17098.23 88888.00 2015-07-03 03:53:28.000 184 33710.06 38.03 17098.25 88888.00 2015-07-03 03:53:29.000 184 33710.06 38.01 17098.25 88888.00 2015-07-03 03:53:30.000 184 33710.08 38.01 17098.27 37798.43 2015-07-03 03:53:31.000 184 33710.08 38.00 17098.28 88888.00 2015-07-03 03:53:32.000 184 33710.08 38.04 17098.29 88888.00 2015-07-03 03:53:33.000 184 33710.03 38.05 17098.28 88888.00 2015-07-03 03:53:34.000 184 33710.00 38.01 17098.26 88888.00 2015-07-03 03:53:35.000 184 33709.99 38.00 17098.24 37798.46 2015-07-03 03:53:36.000 184 33710.02 38.03 17098.25 88888.00 2015-07-03 03:53:37.000 184 33710.04 38.05 17098.26 88888.00 2015-07-03 03:53:38.000 184 33710.03 38.02 17098.24 88888.00 2015-07-03 03:53:39.000 184 33710.01 38.03 17098.25 88888.00 2015-07-03 03:53:40.000 184 33709.99 38.03 17098.28 37798.32 2015-07-03 03:53:41.000 184 33709.98 38.02 17098.30 88888.00 2015-07-03 03:53:42.000 184 33710.00 38.02 17098.27 88888.00 2015-07-03 03:53:43.000 184 33710.00 38.09 17098.26 88888.00 2015-07-03 03:53:44.000 184 33709.99 38.08 17098.28 88888.00 2015-07-03 03:53:45.000 184 33710.01 38.07 17098.25 37798.41 2015-07-03 03:53:46.000 184 33709.99 38.08 17098.23 88888.00 2015-07-03 03:53:47.000 184 33709.96 38.10 17098.22 88888.00 2015-07-03 03:53:48.000 184 33710.00 38.17 17098.23 88888.00 2015-07-03 03:53:49.000 184 33710.02 38.16 17098.19 88888.00 2015-07-03 03:53:50.000 184 33710.01 38.14 17098.19 37798.41 2015-07-03 03:53:51.000 184 33709.98 38.18 17098.27 88888.00 2015-07-03 03:53:52.000 184 33710.00 38.19 17098.30 88888.00 2015-07-03 03:53:53.000 184 33710.03 38.17 17098.34 88888.00 2015-07-03 03:53:54.000 184 33710.01 38.23 17098.31 88888.00 2015-07-03 03:53:55.000 184 33710.00 38.20 17098.28 37798.45 2015-07-03 03:53:56.000 184 33710.04 38.24 17098.27 88888.00 2015-07-03 03:53:57.000 184 33710.02 38.23 17098.27 88888.00 2015-07-03 03:53:58.000 184 33710.00 38.19 17098.28 88888.00 2015-07-03 03:53:59.000 184 33710.03 38.19 17098.26 88888.00 2015-07-03 03:54:00.000 184 33710.05 38.24 17098.26 37798.31 2015-07-03 03:54:01.000 184 33710.08 38.22 17098.25 88888.00 2015-07-03 03:54:02.000 184 33710.09 38.22 17098.26 88888.00 2015-07-03 03:54:03.000 184 33710.07 38.18 17098.30 88888.00 2015-07-03 03:54:04.000 184 33710.07 38.13 17098.27 88888.00 2015-07-03 03:54:05.000 184 33710.07 38.17 17098.29 37798.36 2015-07-03 03:54:06.000 184 33710.05 38.17 17098.28 88888.00 2015-07-03 03:54:07.000 184 33710.00 38.15 17098.27 88888.00 2015-07-03 03:54:08.000 184 33709.99 38.17 17098.30 88888.00 2015-07-03 03:54:09.000 184 33709.98 38.15 17098.33 88888.00 2015-07-03 03:54:10.000 184 33709.97 38.15 17098.31 37798.41 2015-07-03 03:54:11.000 184 33709.97 38.12 17098.28 88888.00 2015-07-03 03:54:12.000 184 33709.93 38.14 17098.33 88888.00 2015-07-03 03:54:13.000 184 33709.90 38.13 17098.29 88888.00 2015-07-03 03:54:14.000 184 33709.93 38.14 17098.27 88888.00 2015-07-03 03:54:15.000 184 33709.94 38.13 17098.25 37798.33 2015-07-03 03:54:16.000 184 33709.96 38.09 17098.28 88888.00 2015-07-03 03:54:17.000 184 33709.93 38.10 17098.30 88888.00 2015-07-03 03:54:18.000 184 33709.93 38.12 17098.25 88888.00 2015-07-03 03:54:19.000 184 33709.93 38.14 17098.28 88888.00 2015-07-03 03:54:20.000 184 33709.95 38.14 17098.28 37798.24 2015-07-03 03:54:21.000 184 33709.95 38.16 17098.30 88888.00 2015-07-03 03:54:22.000 184 33709.94 38.18 17098.27 88888.00 2015-07-03 03:54:23.000 184 33709.95 38.15 17098.23 88888.00 2015-07-03 03:54:24.000 184 33709.92 38.13 17098.26 88888.00 2015-07-03 03:54:25.000 184 33709.95 38.13 17098.28 37798.22 2015-07-03 03:54:26.000 184 33709.96 38.14 17098.29 88888.00 2015-07-03 03:54:27.000 184 33709.92 38.11 17098.27 88888.00 2015-07-03 03:54:28.000 184 33709.89 38.08 17098.31 88888.00 2015-07-03 03:54:29.000 184 33709.88 38.08 17098.34 88888.00 2015-07-03 03:54:30.000 184 33709.90 38.10 17098.31 37798.26 2015-07-03 03:54:31.000 184 33709.93 38.12 17098.34 88888.00 2015-07-03 03:54:32.000 184 33709.96 38.11 17098.33 88888.00 2015-07-03 03:54:33.000 184 33709.96 38.16 17098.32 88888.00 2015-07-03 03:54:34.000 184 33709.97 38.18 17098.29 88888.00 2015-07-03 03:54:35.000 184 33709.97 38.13 17098.28 37798.33 2015-07-03 03:54:36.000 184 33709.98 38.16 17098.25 88888.00 2015-07-03 03:54:37.000 184 33710.02 38.16 17098.25 88888.00 2015-07-03 03:54:38.000 184 33710.00 38.12 17098.28 88888.00 2015-07-03 03:54:39.000 184 33709.97 38.12 17098.28 88888.00 2015-07-03 03:54:40.000 184 33709.98 38.15 17098.28 37798.30 2015-07-03 03:54:41.000 184 33710.01 38.14 17098.30 88888.00 2015-07-03 03:54:42.000 184 33710.02 38.17 17098.33 88888.00 2015-07-03 03:54:43.000 184 33710.07 38.21 17098.30 88888.00 2015-07-03 03:54:44.000 184 33710.10 38.20 17098.28 88888.00 2015-07-03 03:54:45.000 184 33710.09 38.16 17098.28 37798.42 2015-07-03 03:54:46.000 184 33710.08 38.16 17098.31 88888.00 2015-07-03 03:54:47.000 184 33710.09 38.10 17098.28 88888.00 2015-07-03 03:54:48.000 184 33710.10 38.14 17098.23 88888.00 2015-07-03 03:54:49.000 184 33710.12 38.19 17098.26 88888.00 2015-07-03 03:54:50.000 184 33710.09 38.17 17098.28 37798.45 2015-07-03 03:54:51.000 184 33710.10 38.15 17098.27 88888.00 2015-07-03 03:54:52.000 184 33710.09 38.15 17098.28 88888.00 2015-07-03 03:54:53.000 184 33710.09 38.14 17098.27 88888.00 2015-07-03 03:54:54.000 184 33710.09 38.14 17098.28 88888.00 2015-07-03 03:54:55.000 184 33710.10 38.12 17098.28 37798.51 2015-07-03 03:54:56.000 184 33710.11 38.14 17098.26 88888.00 2015-07-03 03:54:57.000 184 33710.12 38.11 17098.25 88888.00 2015-07-03 03:54:58.000 184 33710.08 38.10 17098.25 88888.00 2015-07-03 03:54:59.000 184 33710.08 38.10 17098.28 88888.00 2015-07-03 03:55:00.000 184 33710.11 38.11 17098.29 37798.43 2015-07-03 03:55:01.000 184 33710.06 38.07 17098.25 88888.00 2015-07-03 03:55:02.000 184 33710.07 38.09 17098.24 88888.00 2015-07-03 03:55:03.000 184 33710.10 38.14 17098.24 88888.00 2015-07-03 03:55:04.000 184 33710.11 38.15 17098.22 88888.00 2015-07-03 03:55:05.000 184 33710.10 38.12 17098.25 37798.51 2015-07-03 03:55:06.000 184 33710.10 38.06 17098.29 88888.00 2015-07-03 03:55:07.000 184 33710.07 38.04 17098.28 88888.00 2015-07-03 03:55:08.000 184 33710.06 38.03 17098.27 88888.00 2015-07-03 03:55:09.000 184 33710.06 38.02 17098.22 88888.00 2015-07-03 03:55:10.000 184 33710.06 38.05 17098.24 37798.46 2015-07-03 03:55:11.000 184 33709.98 38.06 17098.21 88888.00 2015-07-03 03:55:12.000 184 33709.98 38.07 17098.21 88888.00 2015-07-03 03:55:13.000 184 33710.00 38.06 17098.24 88888.00 2015-07-03 03:55:14.000 184 33709.97 38.03 17098.23 88888.00 2015-07-03 03:55:15.000 184 33709.97 37.98 17098.22 37798.36 2015-07-03 03:55:16.000 184 33710.00 37.95 17098.21 88888.00 2015-07-03 03:55:17.000 184 33709.98 37.96 17098.22 88888.00 2015-07-03 03:55:18.000 184 33710.00 38.08 17098.26 88888.00 2015-07-03 03:55:19.000 184 33709.94 38.08 17098.30 88888.00 2015-07-03 03:55:20.000 184 33709.94 38.13 17098.31 37798.40 2015-07-03 03:55:21.000 184 33709.98 38.12 17098.27 88888.00 2015-07-03 03:55:22.000 184 33709.96 38.06 17098.24 88888.00 2015-07-03 03:55:23.000 184 33709.96 38.07 17098.26 88888.00 2015-07-03 03:55:24.000 184 33709.97 38.10 17098.29 88888.00 2015-07-03 03:55:25.000 184 33709.95 38.10 17098.27 37798.36 2015-07-03 03:55:26.000 184 33709.98 38.18 17098.28 88888.00 2015-07-03 03:55:27.000 184 33710.03 38.15 17098.27 88888.00 2015-07-03 03:55:28.000 184 33710.06 38.12 17098.23 88888.00 2015-07-03 03:55:29.000 184 33710.08 38.08 17098.24 88888.00 2015-07-03 03:55:30.000 184 33710.08 38.11 17098.26 37798.44 2015-07-03 03:55:31.000 184 33710.11 38.14 17098.32 88888.00 2015-07-03 03:55:32.000 184 33710.12 38.10 17098.30 88888.00 2015-07-03 03:55:33.000 184 33710.11 38.10 17098.30 88888.00 2015-07-03 03:55:34.000 184 33710.17 38.09 17098.31 88888.00 2015-07-03 03:55:35.000 184 33710.15 38.12 17098.31 37798.50 2015-07-03 03:55:36.000 184 33710.20 38.15 17098.29 88888.00 2015-07-03 03:55:37.000 184 33710.21 38.17 17098.27 88888.00 2015-07-03 03:55:38.000 184 33710.24 38.19 17098.25 88888.00 2015-07-03 03:55:39.000 184 33710.20 38.14 17098.23 88888.00 2015-07-03 03:55:40.000 184 33710.19 38.11 17098.21 37798.43 2015-07-03 03:55:41.000 184 33710.20 38.10 17098.23 88888.00 2015-07-03 03:55:42.000 184 33710.25 38.13 17098.25 88888.00 2015-07-03 03:55:43.000 184 33710.23 38.13 17098.21 88888.00 2015-07-03 03:55:44.000 184 33710.24 38.12 17098.20 88888.00 2015-07-03 03:55:45.000 184 33710.24 38.11 17098.18 37798.51 2015-07-03 03:55:46.000 184 33710.23 38.10 17098.19 88888.00 2015-07-03 03:55:47.000 184 33710.24 38.09 17098.24 88888.00 2015-07-03 03:55:48.000 184 33710.25 38.13 17098.23 88888.00 2015-07-03 03:55:49.000 184 33710.26 38.13 17098.25 88888.00 2015-07-03 03:55:50.000 184 33710.22 38.15 17098.26 37798.57 2015-07-03 03:55:51.000 184 33710.22 38.15 17098.27 88888.00 2015-07-03 03:55:52.000 184 33710.17 38.12 17098.25 88888.00 2015-07-03 03:55:53.000 184 33710.20 38.16 17098.27 88888.00 2015-07-03 03:55:54.000 184 33710.22 38.16 17098.29 88888.00 2015-07-03 03:55:55.000 184 33710.19 38.16 17098.32 37798.54 2015-07-03 03:55:56.000 184 33710.22 38.19 17098.30 88888.00 2015-07-03 03:55:57.000 184 33710.18 38.13 17098.24 88888.00 2015-07-03 03:55:58.000 184 33710.17 38.13 17098.23 88888.00 2015-07-03 03:55:59.000 184 33710.16 38.14 17098.20 88888.00 2015-07-03 03:56:00.000 184 33710.15 38.16 17098.23 37798.42 2015-07-03 03:56:01.000 184 33710.05 38.14 17098.28 88888.00 2015-07-03 03:56:02.000 184 33710.03 38.18 17098.27 88888.00 2015-07-03 03:56:03.000 184 33710.05 38.14 17098.28 88888.00 2015-07-03 03:56:04.000 184 33710.05 38.13 17098.29 88888.00 2015-07-03 03:56:05.000 184 33710.02 38.14 17098.30 37798.41 2015-07-03 03:56:06.000 184 33710.03 38.16 17098.31 88888.00 2015-07-03 03:56:07.000 184 33710.06 38.18 17098.31 88888.00 2015-07-03 03:56:08.000 184 33709.99 38.19 17098.28 88888.00 2015-07-03 03:56:09.000 184 33710.00 38.19 17098.25 88888.00 2015-07-03 03:56:10.000 184 33709.98 38.22 17098.24 37798.41 2015-07-03 03:56:11.000 184 33709.94 38.18 17098.26 88888.00 2015-07-03 03:56:12.000 184 33709.98 38.18 17098.26 88888.00 2015-07-03 03:56:13.000 184 33709.99 38.22 17098.28 88888.00 2015-07-03 03:56:14.000 184 33709.97 38.20 17098.27 88888.00 2015-07-03 03:56:15.000 184 33709.96 38.19 17098.29 37798.37 2015-07-03 03:56:16.000 184 33710.00 38.22 17098.31 88888.00 2015-07-03 03:56:17.000 184 33710.02 38.24 17098.32 88888.00 2015-07-03 03:56:18.000 184 33710.05 38.25 17098.34 88888.00 2015-07-03 03:56:19.000 184 33710.01 38.23 17098.31 88888.00 2015-07-03 03:56:20.000 184 33710.00 38.28 17098.32 37798.25 2015-07-03 03:56:21.000 184 33710.01 38.29 17098.32 88888.00 2015-07-03 03:56:22.000 184 33709.99 38.25 17098.33 88888.00 2015-07-03 03:56:23.000 184 33710.00 38.25 17098.32 88888.00 2015-07-03 03:56:24.000 184 33709.98 38.24 17098.32 88888.00 2015-07-03 03:56:25.000 184 33709.99 38.28 17098.35 37798.36 2015-07-03 03:56:26.000 184 33710.01 38.31 17098.35 88888.00 2015-07-03 03:56:27.000 184 33710.00 38.27 17098.35 88888.00 2015-07-03 03:56:28.000 184 33709.96 38.26 17098.32 88888.00 2015-07-03 03:56:29.000 184 33710.01 38.27 17098.30 88888.00 2015-07-03 03:56:30.000 184 33710.03 38.27 17098.29 37798.35 2015-07-03 03:56:31.000 184 33710.03 38.28 17098.31 88888.00 2015-07-03 03:56:32.000 184 33710.05 38.31 17098.27 88888.00 2015-07-03 03:56:33.000 184 33710.09 38.33 17098.28 88888.00 2015-07-03 03:56:34.000 184 33710.06 38.33 17098.30 88888.00 2015-07-03 03:56:35.000 184 33710.03 38.32 17098.31 37798.47 2015-07-03 03:56:36.000 184 33710.03 38.30 17098.26 88888.00 2015-07-03 03:56:37.000 184 33710.00 38.29 17098.27 88888.00 2015-07-03 03:56:38.000 184 33710.00 38.24 17098.33 88888.00 2015-07-03 03:56:39.000 184 33710.04 38.27 17098.34 88888.00 2015-07-03 03:56:40.000 184 33710.06 38.31 17098.30 37798.36 2015-07-03 03:56:41.000 184 33710.10 38.35 17098.35 88888.00 2015-07-03 03:56:42.000 184 33710.09 38.34 17098.34 88888.00 2015-07-03 03:56:43.000 184 33710.09 38.34 17098.33 88888.00 2015-07-03 03:56:44.000 184 33710.05 38.35 17098.37 88888.00 2015-07-03 03:56:45.000 184 33710.05 38.32 17098.34 37798.42 2015-07-03 03:56:46.000 184 33710.04 38.31 17098.35 88888.00 2015-07-03 03:56:47.000 184 33710.05 38.32 17098.35 88888.00 2015-07-03 03:56:48.000 184 33710.04 38.33 17098.34 88888.00 2015-07-03 03:56:49.000 184 33710.04 38.33 17098.34 88888.00 2015-07-03 03:56:50.000 184 33710.05 38.29 17098.33 37798.41 2015-07-03 03:56:51.000 184 33710.07 38.28 17098.31 88888.00 2015-07-03 03:56:52.000 184 33710.12 38.30 17098.34 88888.00 2015-07-03 03:56:53.000 184 33710.12 38.32 17098.33 88888.00 2015-07-03 03:56:54.000 184 33710.09 38.36 17098.31 88888.00 2015-07-03 03:56:55.000 184 33710.06 38.34 17098.28 37798.37 2015-07-03 03:56:56.000 184 33710.02 38.32 17098.28 88888.00 2015-07-03 03:56:57.000 184 33710.03 38.33 17098.30 88888.00 2015-07-03 03:56:58.000 184 33710.01 38.32 17098.31 88888.00 2015-07-03 03:56:59.000 184 33709.98 38.33 17098.32 88888.00 2015-07-03 03:57:00.000 184 33709.99 38.33 17098.31 37798.34 2015-07-03 03:57:01.000 184 33710.02 38.33 17098.34 88888.00 2015-07-03 03:57:02.000 184 33710.05 38.31 17098.33 88888.00 2015-07-03 03:57:03.000 184 33710.09 38.32 17098.32 88888.00 2015-07-03 03:57:04.000 184 33710.09 38.36 17098.35 88888.00 2015-07-03 03:57:05.000 184 33710.05 38.32 17098.37 37798.46 2015-07-03 03:57:06.000 184 33710.05 38.37 17098.37 88888.00 2015-07-03 03:57:07.000 184 33710.02 38.32 17098.36 88888.00 2015-07-03 03:57:08.000 184 33710.03 38.29 17098.35 88888.00 2015-07-03 03:57:09.000 184 33710.06 38.32 17098.32 88888.00 2015-07-03 03:57:10.000 184 33710.06 38.35 17098.33 37798.43 2015-07-03 03:57:11.000 184 33710.06 38.38 17098.33 88888.00 2015-07-03 03:57:12.000 184 33710.10 38.34 17098.34 88888.00 2015-07-03 03:57:13.000 184 33710.09 38.32 17098.35 88888.00 2015-07-03 03:57:14.000 184 33710.10 38.36 17098.36 88888.00 2015-07-03 03:57:15.000 184 33710.08 38.36 17098.36 37798.49 2015-07-03 03:57:16.000 184 33710.09 38.33 17098.37 88888.00 2015-07-03 03:57:17.000 184 33710.08 38.34 17098.38 88888.00 2015-07-03 03:57:18.000 184 33710.08 38.33 17098.34 88888.00 2015-07-03 03:57:19.000 184 33710.07 38.35 17098.31 88888.00 2015-07-03 03:57:20.000 184 33710.09 38.37 17098.36 37798.42 2015-07-03 03:57:21.000 184 33710.15 38.34 17098.36 88888.00 2015-07-03 03:57:22.000 184 33710.18 38.36 17098.33 88888.00 2015-07-03 03:57:23.000 184 33710.16 38.37 17098.30 88888.00 2015-07-03 03:57:24.000 184 33710.17 38.33 17098.32 88888.00 2015-07-03 03:57:25.000 184 33710.18 38.35 17098.27 37798.56 2015-07-03 03:57:26.000 184 33710.25 38.34 17098.30 88888.00 2015-07-03 03:57:27.000 184 33710.26 38.32 17098.33 88888.00 2015-07-03 03:57:28.000 184 33710.28 38.31 17098.35 88888.00 2015-07-03 03:57:29.000 184 33710.30 38.31 17098.34 88888.00 2015-07-03 03:57:30.000 184 33710.31 38.26 17098.33 37798.57 2015-07-03 03:57:31.000 184 33710.33 38.24 17098.32 88888.00 2015-07-03 03:57:32.000 184 33710.30 38.25 17098.33 88888.00 2015-07-03 03:57:33.000 184 33710.31 38.27 17098.33 88888.00 2015-07-03 03:57:34.000 184 33710.33 38.29 17098.31 88888.00 2015-07-03 03:57:35.000 184 33710.33 38.28 17098.33 37798.63 2015-07-03 03:57:36.000 184 33710.31 38.22 17098.33 88888.00 2015-07-03 03:57:37.000 184 33710.32 38.19 17098.32 88888.00 2015-07-03 03:57:38.000 184 33710.29 38.23 17098.29 88888.00 2015-07-03 03:57:39.000 184 33710.25 38.20 17098.27 88888.00 2015-07-03 03:57:40.000 184 33710.25 38.15 17098.30 37798.53 2015-07-03 03:57:41.000 184 33710.18 38.16 17098.33 88888.00 2015-07-03 03:57:42.000 184 33710.19 38.18 17098.29 88888.00 2015-07-03 03:57:43.000 184 33710.18 38.18 17098.33 88888.00 2015-07-03 03:57:44.000 184 33710.14 38.18 17098.33 88888.00 2015-07-03 03:57:45.000 184 33710.14 38.22 17098.36 37798.53 2015-07-03 03:57:46.000 184 33710.15 38.24 17098.39 88888.00 2015-07-03 03:57:47.000 184 33710.17 38.23 17098.38 88888.00 2015-07-03 03:57:48.000 184 33710.15 38.21 17098.38 88888.00 2015-07-03 03:57:49.000 184 33710.11 38.19 17098.39 88888.00 2015-07-03 03:57:50.000 184 33710.10 38.16 17098.37 37798.57 2015-07-03 03:57:51.000 184 33710.10 38.14 17098.38 88888.00 2015-07-03 03:57:52.000 184 33710.15 38.16 17098.39 88888.00 2015-07-03 03:57:53.000 184 33710.15 38.17 17098.36 88888.00 2015-07-03 03:57:54.000 184 33710.13 38.15 17098.36 88888.00 2015-07-03 03:57:55.000 184 33710.14 38.15 17098.34 37798.49 2015-07-03 03:57:56.000 184 33710.15 38.18 17098.35 88888.00 2015-07-03 03:57:57.000 184 33710.19 38.19 17098.38 88888.00 2015-07-03 03:57:58.000 184 33710.17 38.21 17098.42 88888.00 2015-07-03 03:57:59.000 184 33710.17 38.23 17098.40 88888.00 2015-07-03 03:58:00.000 184 33710.18 38.23 17098.39 37798.43 2015-07-03 03:58:01.000 184 33710.22 38.23 17098.38 88888.00 2015-07-03 03:58:02.000 184 33710.23 38.20 17098.34 88888.00 2015-07-03 03:58:03.000 184 33710.21 38.19 17098.33 88888.00 2015-07-03 03:58:04.000 184 33710.22 38.17 17098.30 88888.00 2015-07-03 03:58:05.000 184 33710.22 38.21 17098.32 37798.63 2015-07-03 03:58:06.000 184 33710.25 38.25 17098.34 88888.00 2015-07-03 03:58:07.000 184 33710.25 38.28 17098.33 88888.00 2015-07-03 03:58:08.000 184 33710.27 38.24 17098.33 88888.00 2015-07-03 03:58:09.000 184 33710.32 38.27 17098.33 88888.00 2015-07-03 03:58:10.000 184 33710.31 38.29 17098.29 37798.61 2015-07-03 03:58:11.000 184 33710.34 38.28 17098.31 88888.00 2015-07-03 03:58:12.000 184 33710.31 38.32 17098.34 88888.00 2015-07-03 03:58:13.000 184 33710.28 38.28 17098.34 88888.00 2015-07-03 03:58:14.000 184 33710.32 38.24 17098.32 88888.00 2015-07-03 03:58:15.000 184 33710.33 38.25 17098.33 37798.70 2015-07-03 03:58:16.000 184 33710.34 38.24 17098.30 88888.00 2015-07-03 03:58:17.000 184 33710.34 38.23 17098.32 88888.00 2015-07-03 03:58:18.000 184 33710.31 38.24 17098.29 88888.00 2015-07-03 03:58:19.000 184 33710.32 38.23 17098.30 88888.00 2015-07-03 03:58:20.000 184 33710.30 38.25 17098.32 37798.63 2015-07-03 03:58:21.000 184 33710.27 38.24 17098.31 88888.00 2015-07-03 03:58:22.000 184 33710.33 38.29 17098.27 88888.00 2015-07-03 03:58:23.000 184 33710.28 38.27 17098.25 88888.00 2015-07-03 03:58:24.000 184 33710.25 38.23 17098.28 88888.00 2015-07-03 03:58:25.000 184 33710.25 38.24 17098.31 37798.65 2015-07-03 03:58:26.000 184 33710.25 38.22 17098.34 88888.00 2015-07-03 03:58:27.000 184 33710.26 38.22 17098.37 88888.00 2015-07-03 03:58:28.000 184 33710.26 38.23 17098.40 88888.00 2015-07-03 03:58:29.000 184 33710.22 38.22 17098.42 88888.00 2015-07-03 03:58:30.000 184 33710.23 38.22 17098.41 37798.65 2015-07-03 03:58:31.000 184 33710.21 38.20 17098.38 88888.00 2015-07-03 03:58:32.000 184 33710.18 38.18 17098.39 88888.00 2015-07-03 03:58:33.000 184 33710.16 38.18 17098.41 88888.00 2015-07-03 03:58:34.000 184 33710.21 38.18 17098.39 88888.00 2015-07-03 03:58:35.000 184 33710.20 38.18 17098.40 37798.58 2015-07-03 03:58:36.000 184 33710.20 38.21 17098.37 88888.00 2015-07-03 03:58:37.000 184 33710.16 38.21 17098.37 88888.00 2015-07-03 03:58:38.000 184 33710.11 38.20 17098.34 88888.00 2015-07-03 03:58:39.000 184 33710.14 38.20 17098.34 88888.00 2015-07-03 03:58:40.000 184 33710.15 38.20 17098.35 37798.48 2015-07-03 03:58:41.000 184 33710.09 38.18 17098.36 88888.00 2015-07-03 03:58:42.000 184 33710.11 38.18 17098.33 88888.00 2015-07-03 03:58:43.000 184 33710.11 38.21 17098.31 88888.00 2015-07-03 03:58:44.000 184 33710.08 38.19 17098.30 88888.00 2015-07-03 03:58:45.000 184 33710.05 38.20 17098.34 37798.33 2015-07-03 03:58:46.000 184 33710.00 38.24 17098.35 88888.00 2015-07-03 03:58:47.000 184 33710.07 38.26 17098.31 88888.00 2015-07-03 03:58:48.000 184 33710.10 38.26 17098.32 88888.00 2015-07-03 03:58:49.000 184 33710.09 38.24 17098.37 88888.00 2015-07-03 03:58:50.000 184 33710.12 38.26 17098.39 37798.50 2015-07-03 03:58:51.000 184 33710.09 38.19 17098.34 88888.00 2015-07-03 03:58:52.000 184 33710.08 38.19 17098.30 88888.00 2015-07-03 03:58:53.000 184 33710.07 38.18 17098.29 88888.00 2015-07-03 03:58:54.000 184 33710.07 38.20 17098.33 88888.00 2015-07-03 03:58:55.000 184 33710.10 38.24 17098.35 37798.49 2015-07-03 03:58:56.000 184 33710.07 38.24 17098.33 88888.00 2015-07-03 03:58:57.000 184 33710.08 38.21 17098.33 88888.00 2015-07-03 03:58:58.000 184 33710.11 38.24 17098.36 88888.00 2015-07-03 03:58:59.000 184 33710.11 38.25 17098.32 88888.00 2015-07-03 03:59:00.000 184 33710.08 38.22 17098.31 37798.42 2015-07-03 03:59:01.000 184 33710.11 38.21 17098.34 88888.00 2015-07-03 03:59:02.000 184 33710.14 38.21 17098.37 88888.00 2015-07-03 03:59:03.000 184 33710.12 38.24 17098.34 88888.00 2015-07-03 03:59:04.000 184 33710.09 38.24 17098.32 88888.00 2015-07-03 03:59:05.000 184 33710.10 38.33 17098.28 37798.58 2015-07-03 03:59:06.000 184 33710.15 38.42 17098.30 88888.00 2015-07-03 03:59:07.000 184 33710.14 38.40 17098.36 88888.00 2015-07-03 03:59:08.000 184 33710.14 38.43 17098.35 88888.00 2015-07-03 03:59:09.000 184 33710.15 38.46 17098.30 88888.00 2015-07-03 03:59:10.000 184 33710.13 38.41 17098.30 37798.52 2015-07-03 03:59:11.000 184 33710.09 38.40 17098.33 88888.00 2015-07-03 03:59:12.000 184 33710.07 38.38 17098.32 88888.00 2015-07-03 03:59:13.000 184 33710.11 38.39 17098.39 88888.00 2015-07-03 03:59:14.000 184 33710.09 38.40 17098.40 88888.00 2015-07-03 03:59:15.000 184 33710.09 38.40 17098.43 37798.41 2015-07-03 03:59:16.000 184 33710.09 38.40 17098.40 88888.00 2015-07-03 03:59:17.000 184 33710.07 38.37 17098.40 88888.00 2015-07-03 03:59:18.000 184 33710.03 38.40 17098.42 88888.00 2015-07-03 03:59:19.000 184 33710.02 38.41 17098.39 88888.00 2015-07-03 03:59:20.000 184 33709.99 38.38 17098.35 37798.46 2015-07-03 03:59:21.000 184 33710.04 38.38 17098.33 88888.00 2015-07-03 03:59:22.000 184 33710.01 38.39 17098.37 88888.00 2015-07-03 03:59:23.000 184 33710.01 38.44 17098.40 88888.00 2015-07-03 03:59:24.000 184 33710.02 38.44 17098.39 88888.00 2015-07-03 03:59:25.000 184 33710.02 38.42 17098.34 37798.38 2015-07-03 03:59:26.000 184 33710.05 38.41 17098.38 88888.00 2015-07-03 03:59:27.000 184 33710.04 38.40 17098.40 88888.00 2015-07-03 03:59:28.000 184 33710.08 38.45 17098.41 88888.00 2015-07-03 03:59:29.000 184 33710.06 38.45 17098.37 88888.00 2015-07-03 03:59:30.000 184 33710.04 38.43 17098.33 37798.47 2015-07-03 03:59:31.000 184 33710.06 38.41 17098.35 88888.00 2015-07-03 03:59:32.000 184 33710.07 38.42 17098.36 88888.00 2015-07-03 03:59:33.000 184 33710.06 38.44 17098.39 88888.00 2015-07-03 03:59:34.000 184 33710.06 38.49 17098.41 88888.00 2015-07-03 03:59:35.000 184 33710.10 38.47 17098.37 37798.48 2015-07-03 03:59:36.000 184 33710.13 38.43 17098.37 88888.00 2015-07-03 03:59:37.000 184 33710.08 38.43 17098.40 88888.00 2015-07-03 03:59:38.000 184 33710.12 38.44 17098.45 88888.00 2015-07-03 03:59:39.000 184 33710.12 38.43 17098.44 88888.00 2015-07-03 03:59:40.000 184 33710.11 38.46 17098.38 37798.36 2015-07-03 03:59:41.000 184 33710.07 38.46 17098.36 88888.00 2015-07-03 03:59:42.000 184 33710.07 38.47 17098.37 88888.00 2015-07-03 03:59:43.000 184 33710.07 38.50 17098.39 88888.00 2015-07-03 03:59:44.000 184 33710.06 38.50 17098.41 88888.00 2015-07-03 03:59:45.000 184 33710.09 38.50 17098.43 37798.53 2015-07-03 03:59:46.000 184 33710.10 38.49 17098.43 88888.00 2015-07-03 03:59:47.000 184 33710.12 38.48 17098.47 88888.00 2015-07-03 03:59:48.000 184 33710.14 38.43 17098.48 88888.00 2015-07-03 03:59:49.000 184 33710.12 38.42 17098.44 88888.00 2015-07-03 03:59:50.000 184 33710.12 38.42 17098.46 37798.51 2015-07-03 03:59:51.000 184 33710.11 38.45 17098.48 88888.00 2015-07-03 03:59:52.000 184 33710.09 38.45 17098.50 88888.00 2015-07-03 03:59:53.000 184 33710.07 38.49 17098.47 88888.00 2015-07-03 03:59:54.000 184 33710.08 38.47 17098.46 88888.00 2015-07-03 03:59:55.000 184 33710.07 38.48 17098.50 37798.53 2015-07-03 03:59:56.000 184 33710.10 38.51 17098.47 88888.00 2015-07-03 03:59:57.000 184 33710.11 38.53 17098.41 88888.00 2015-07-03 03:59:58.000 184 33710.09 38.54 17098.41 88888.00 2015-07-03 03:59:59.000 184 33710.10 38.51 17098.37 88888.00 2015-07-03 04:00:00.000 184 33710.13 38.52 17098.39 37798.49 2015-07-03 04:00:01.000 184 33710.17 38.53 17098.39 88888.00 2015-07-03 04:00:02.000 184 33710.15 38.53 17098.41 88888.00 2015-07-03 04:00:03.000 184 33710.16 38.50 17098.42 88888.00 2015-07-03 04:00:04.000 184 33710.17 38.50 17098.41 88888.00 2015-07-03 04:00:05.000 184 33710.17 38.48 17098.43 37798.52 2015-07-03 04:00:06.000 184 33710.15 38.50 17098.39 88888.00 2015-07-03 04:00:07.000 184 33710.14 38.52 17098.38 88888.00 2015-07-03 04:00:08.000 184 33710.19 38.58 17098.39 88888.00 2015-07-03 04:00:09.000 184 33710.25 38.60 17098.38 88888.00 2015-07-03 04:00:10.000 184 33710.23 38.58 17098.39 37798.63 2015-07-03 04:00:11.000 184 33710.23 38.60 17098.40 88888.00 2015-07-03 04:00:12.000 184 33710.24 38.58 17098.39 88888.00 2015-07-03 04:00:13.000 184 33710.25 38.56 17098.37 88888.00 2015-07-03 04:00:14.000 184 33710.29 38.53 17098.36 88888.00 2015-07-03 04:00:15.000 184 33710.28 38.51 17098.40 37798.62 2015-07-03 04:00:16.000 184 33710.28 38.52 17098.38 88888.00 2015-07-03 04:00:17.000 184 33710.27 38.54 17098.36 88888.00 2015-07-03 04:00:18.000 184 33710.30 38.50 17098.39 88888.00 2015-07-03 04:00:19.000 184 33710.32 38.47 17098.39 88888.00 2015-07-03 04:00:20.000 184 33710.29 38.54 17098.41 37798.53 2015-07-03 04:00:21.000 184 33710.28 38.55 17098.39 88888.00 2015-07-03 04:00:22.000 184 33710.30 38.53 17098.40 88888.00 2015-07-03 04:00:23.000 184 33710.27 38.50 17098.36 88888.00 2015-07-03 04:00:24.000 184 33710.23 38.45 17098.39 88888.00 2015-07-03 04:00:25.000 184 33710.29 38.54 17098.39 37798.64 2015-07-03 04:00:26.000 184 33710.31 38.56 17098.41 88888.00 2015-07-03 04:00:27.000 184 33710.29 38.56 17098.49 88888.00 2015-07-03 04:00:28.000 184 33710.31 38.55 17098.43 88888.00 2015-07-03 04:00:29.000 184 33710.28 38.54 17098.42 88888.00 2015-07-03 04:00:30.000 184 33710.28 38.57 17098.42 37798.64 2015-07-03 04:00:31.000 184 33710.31 38.58 17098.40 88888.00 2015-07-03 04:00:32.000 184 33710.28 38.56 17098.41 88888.00 2015-07-03 04:00:33.000 184 33710.26 38.57 17098.44 88888.00 2015-07-03 04:00:34.000 184 33710.24 38.59 17098.51 88888.00 2015-07-03 04:00:35.000 184 33710.24 38.58 17098.46 37798.68 2015-07-03 04:00:36.000 184 33710.31 38.55 17098.46 88888.00 2015-07-03 04:00:37.000 184 33710.31 38.52 17098.47 88888.00 2015-07-03 04:00:38.000 184 33710.29 38.54 17098.47 88888.00 2015-07-03 04:00:39.000 184 33710.30 38.53 17098.45 88888.00 2015-07-03 04:00:40.000 184 33710.33 38.56 17098.43 37798.73 2015-07-03 04:00:41.000 184 33710.30 38.54 17098.44 88888.00 2015-07-03 04:00:42.000 184 33710.31 38.51 17098.41 88888.00 2015-07-03 04:00:43.000 184 33710.29 38.51 17098.44 88888.00 2015-07-03 04:00:44.000 184 33710.27 38.50 17098.48 88888.00 2015-07-03 04:00:45.000 184 33710.26 38.52 17098.47 37798.62 2015-07-03 04:00:46.000 184 33710.28 38.51 17098.46 88888.00 2015-07-03 04:00:47.000 184 33710.23 38.48 17098.44 88888.00 2015-07-03 04:00:48.000 184 33710.25 38.49 17098.44 88888.00 2015-07-03 04:00:49.000 184 33710.26 38.48 17098.48 88888.00 2015-07-03 04:00:50.000 184 33710.26 38.46 17098.45 37798.60 2015-07-03 04:00:51.000 184 33710.26 38.47 17098.40 88888.00 2015-07-03 04:00:52.000 184 33710.26 38.51 17098.41 88888.00 2015-07-03 04:00:53.000 184 33710.24 38.51 17098.44 88888.00 2015-07-03 04:00:54.000 184 33710.25 38.51 17098.46 88888.00 2015-07-03 04:00:55.000 184 33710.28 38.53 17098.45 37798.68 2015-07-03 04:00:56.000 184 33710.29 38.52 17098.47 88888.00 2015-07-03 04:00:57.000 184 33710.31 38.54 17098.47 88888.00 2015-07-03 04:00:58.000 184 33710.30 38.52 17098.45 88888.00 2015-07-03 04:00:59.000 184 33710.25 38.53 17098.43 88888.00 2015-07-03 04:01:00.000 184 33710.22 38.54 17098.47 37798.52 2015-07-03 04:01:01.000 184 33710.21 38.54 17098.48 88888.00 2015-07-03 04:01:02.000 184 33710.21 38.52 17098.47 88888.00 2015-07-03 04:01:03.000 184 33710.23 38.54 17098.45 88888.00 2015-07-03 04:01:04.000 184 33710.23 38.48 17098.41 88888.00 2015-07-03 04:01:05.000 184 33710.25 38.51 17098.48 37798.54 2015-07-03 04:01:06.000 184 33710.22 38.51 17098.46 88888.00 2015-07-03 04:01:07.000 184 33710.19 38.53 17098.44 88888.00 2015-07-03 04:01:08.000 184 33710.16 38.54 17098.42 88888.00 2015-07-03 04:01:09.000 184 33710.18 38.53 17098.43 88888.00 2015-07-03 04:01:10.000 184 33710.17 38.52 17098.41 37798.59 2015-07-03 04:01:11.000 184 33710.20 38.53 17098.43 88888.00 2015-07-03 04:01:12.000 184 33710.20 38.49 17098.41 88888.00 2015-07-03 04:01:13.000 184 33710.24 38.50 17098.43 88888.00 2015-07-03 04:01:14.000 184 33710.26 38.52 17098.41 88888.00 2015-07-03 04:01:15.000 184 33710.24 38.52 17098.43 37798.58 2015-07-03 04:01:16.000 184 33710.21 38.46 17098.46 88888.00 2015-07-03 04:01:17.000 184 33710.23 38.45 17098.46 88888.00 2015-07-03 04:01:18.000 184 33710.22 38.48 17098.45 88888.00 2015-07-03 04:01:19.000 184 33710.23 38.50 17098.44 88888.00 2015-07-03 04:01:20.000 184 33710.24 38.49 17098.47 37798.64 2015-07-03 04:01:21.000 184 33710.29 38.52 17098.46 88888.00 2015-07-03 04:01:22.000 184 33710.32 38.49 17098.46 88888.00 2015-07-03 04:01:23.000 184 33710.29 38.46 17098.48 88888.00 2015-07-03 04:01:24.000 184 33710.28 38.52 17098.50 88888.00 2015-07-03 04:01:25.000 184 33710.27 38.50 17098.49 37798.57 2015-07-03 04:01:26.000 184 33710.34 38.51 17098.49 88888.00 2015-07-03 04:01:27.000 184 33710.33 38.53 17098.44 88888.00 2015-07-03 04:01:28.000 184 33710.35 38.55 17098.43 88888.00 2015-07-03 04:01:29.000 184 33710.36 38.55 17098.41 88888.00 2015-07-03 04:01:30.000 184 33710.35 38.56 17098.39 37798.68 2015-07-03 04:01:31.000 184 33710.33 38.52 17098.44 88888.00 2015-07-03 04:01:32.000 184 33710.34 38.50 17098.41 88888.00 2015-07-03 04:01:33.000 184 33710.32 38.54 17098.41 88888.00 2015-07-03 04:01:34.000 184 33710.31 38.57 17098.41 88888.00 2015-07-03 04:01:35.000 184 33710.29 38.58 17098.41 37798.69 2015-07-03 04:01:36.000 184 33710.28 38.59 17098.42 88888.00 2015-07-03 04:01:37.000 184 33710.28 38.58 17098.42 88888.00 2015-07-03 04:01:38.000 184 33710.30 38.61 17098.43 88888.00 2015-07-03 04:01:39.000 184 33710.25 38.62 17098.41 88888.00 2015-07-03 04:01:40.000 184 33710.28 38.61 17098.44 37798.70 2015-07-03 04:01:41.000 184 33710.26 38.56 17098.42 88888.00 2015-07-03 04:01:42.000 184 33710.25 38.52 17098.40 88888.00 2015-07-03 04:01:43.000 184 33710.24 38.55 17098.38 88888.00 2015-07-03 04:01:44.000 184 33710.24 38.57 17098.38 88888.00 2015-07-03 04:01:45.000 184 33710.20 38.55 17098.42 37798.58 2015-07-03 04:01:46.000 184 33710.24 38.56 17098.37 88888.00 2015-07-03 04:01:47.000 184 33710.22 38.56 17098.36 88888.00 2015-07-03 04:01:48.000 184 33710.24 38.51 17098.38 88888.00 2015-07-03 04:01:49.000 184 33710.26 38.50 17098.41 88888.00 2015-07-03 04:01:50.000 184 33710.24 38.52 17098.43 37798.76 2015-07-03 04:01:51.000 184 33710.25 38.56 17098.43 88888.00 2015-07-03 04:01:52.000 184 33710.24 38.56 17098.45 88888.00 2015-07-03 04:01:53.000 184 33710.25 38.55 17098.44 88888.00 2015-07-03 04:01:54.000 184 33710.23 38.60 17098.42 88888.00 2015-07-03 04:01:55.000 184 33710.24 38.62 17098.41 37798.67 2015-07-03 04:01:56.000 184 33710.26 38.59 17098.43 88888.00 2015-07-03 04:01:57.000 184 33710.24 38.54 17098.41 88888.00 2015-07-03 04:01:58.000 184 33710.23 38.54 17098.39 88888.00 2015-07-03 04:01:59.000 184 33710.25 38.58 17098.33 88888.00 2015-07-03 04:02:00.000 184 33710.26 38.56 17098.33 37798.67 2015-07-03 04:02:01.000 184 33710.27 38.58 17098.34 88888.00 2015-07-03 04:02:02.000 184 33710.29 38.59 17098.36 88888.00 2015-07-03 04:02:03.000 184 33710.31 38.61 17098.42 88888.00 2015-07-03 04:02:04.000 184 33710.35 38.61 17098.48 88888.00 2015-07-03 04:02:05.000 184 33710.36 38.58 17098.48 37798.72 2015-07-03 04:02:06.000 184 33710.35 38.57 17098.47 88888.00 2015-07-03 04:02:07.000 184 33710.33 38.59 17098.46 88888.00 2015-07-03 04:02:08.000 184 33710.36 38.61 17098.45 88888.00 2015-07-03 04:02:09.000 184 33710.36 38.62 17098.42 88888.00 2015-07-03 04:02:10.000 184 33710.36 38.58 17098.41 37798.75 2015-07-03 04:02:11.000 184 33710.33 38.55 17098.42 88888.00 2015-07-03 04:02:12.000 184 33710.34 38.55 17098.40 88888.00 2015-07-03 04:02:13.000 184 33710.33 38.56 17098.41 88888.00 2015-07-03 04:02:14.000 184 33710.35 38.54 17098.43 88888.00 2015-07-03 04:02:15.000 184 33710.35 38.56 17098.35 37798.73 2015-07-03 04:02:16.000 184 33710.35 38.55 17098.38 88888.00 2015-07-03 04:02:17.000 184 33710.40 38.58 17098.40 88888.00 2015-07-03 04:02:18.000 184 33710.40 38.58 17098.38 88888.00 2015-07-03 04:02:19.000 184 33710.39 38.59 17098.43 88888.00 2015-07-03 04:02:20.000 184 33710.40 38.63 17098.42 37798.76 2015-07-03 04:02:21.000 184 33710.36 38.62 17098.36 88888.00 2015-07-03 04:02:22.000 184 33710.38 38.62 17098.36 88888.00 2015-07-03 04:02:23.000 184 33710.42 38.63 17098.34 88888.00 2015-07-03 04:02:24.000 184 33710.40 38.62 17098.34 88888.00 2015-07-03 04:02:25.000 184 33710.34 38.56 17098.37 37798.67 2015-07-03 04:02:26.000 184 33710.34 38.55 17098.37 88888.00 2015-07-03 04:02:27.000 184 33710.38 38.58 17098.39 88888.00 2015-07-03 04:02:28.000 184 33710.37 38.55 17098.39 88888.00 2015-07-03 04:02:29.000 184 33710.38 38.54 17098.37 88888.00 2015-07-03 04:02:30.000 184 33710.37 38.60 17098.37 37798.78 2015-07-03 04:02:31.000 184 33710.34 38.65 17098.42 88888.00 2015-07-03 04:02:32.000 184 33710.37 38.65 17098.42 88888.00 2015-07-03 04:02:33.000 184 33710.41 38.61 17098.39 88888.00 2015-07-03 04:02:34.000 184 33710.40 38.60 17098.35 88888.00 2015-07-03 04:02:35.000 184 33710.39 38.62 17098.35 37798.77 2015-07-03 04:02:36.000 184 33710.41 38.64 17098.39 88888.00 2015-07-03 04:02:37.000 184 33710.41 38.63 17098.41 88888.00 2015-07-03 04:02:38.000 184 33710.41 38.63 17098.39 88888.00 2015-07-03 04:02:39.000 184 33710.40 38.60 17098.39 88888.00 2015-07-03 04:02:40.000 184 33710.41 38.67 17098.43 37798.71 2015-07-03 04:02:41.000 184 33710.37 38.67 17098.46 88888.00 2015-07-03 04:02:42.000 184 33710.37 38.65 17098.44 88888.00 2015-07-03 04:02:43.000 184 33710.36 38.64 17098.41 88888.00 2015-07-03 04:02:44.000 184 33710.38 38.62 17098.42 88888.00 2015-07-03 04:02:45.000 184 33710.37 38.63 17098.44 37798.67 2015-07-03 04:02:46.000 184 33710.35 38.66 17098.44 88888.00 2015-07-03 04:02:47.000 184 33710.33 38.63 17098.42 88888.00 2015-07-03 04:02:48.000 184 33710.31 38.64 17098.42 88888.00 2015-07-03 04:02:49.000 184 33710.31 38.62 17098.42 88888.00 2015-07-03 04:02:50.000 184 33710.33 38.61 17098.42 37798.68 2015-07-03 04:02:51.000 184 33710.34 38.61 17098.42 88888.00 2015-07-03 04:02:52.000 184 33710.35 38.60 17098.45 88888.00 2015-07-03 04:02:53.000 184 33710.35 38.63 17098.43 88888.00 2015-07-03 04:02:54.000 184 33710.28 38.65 17098.42 88888.00 2015-07-03 04:02:55.000 184 33710.28 38.68 17098.41 37798.74 2015-07-03 04:02:56.000 184 33710.31 38.66 17098.37 88888.00 2015-07-03 04:02:57.000 184 33710.34 38.67 17098.37 88888.00 2015-07-03 04:02:58.000 184 33710.32 38.66 17098.44 88888.00 2015-07-03 04:02:59.000 184 33710.34 38.64 17098.42 88888.00 2015-07-03 04:03:00.000 184 33710.35 38.65 17098.39 37798.74 2015-07-03 04:03:01.000 184 33710.31 38.65 17098.38 88888.00 2015-07-03 04:03:02.000 184 33710.29 38.66 17098.41 88888.00 2015-07-03 04:03:03.000 184 33710.29 38.71 17098.39 88888.00 2015-07-03 04:03:04.000 184 33710.28 38.72 17098.36 88888.00 2015-07-03 04:03:05.000 184 33710.29 38.72 17098.35 37798.78 2015-07-03 04:03:06.000 184 33710.29 38.71 17098.34 88888.00 2015-07-03 04:03:07.000 184 33710.30 38.70 17098.30 88888.00 2015-07-03 04:03:08.000 184 33710.34 38.72 17098.32 88888.00 2015-07-03 04:03:09.000 184 33710.28 38.71 17098.35 88888.00 2015-07-03 04:03:10.000 184 33710.29 38.75 17098.35 37798.74 2015-07-03 04:03:11.000 184 33710.28 38.69 17098.36 88888.00 2015-07-03 04:03:12.000 184 33710.25 38.66 17098.38 88888.00 2015-07-03 04:03:13.000 184 33710.27 38.68 17098.37 88888.00 2015-07-03 04:03:14.000 184 33710.24 38.67 17098.37 88888.00 2015-07-03 04:03:15.000 184 33710.21 38.68 17098.34 37798.60 2015-07-03 04:03:16.000 184 33710.23 38.66 17098.40 88888.00 2015-07-03 04:03:17.000 184 33710.24 38.67 17098.40 88888.00 2015-07-03 04:03:18.000 184 33710.23 38.69 17098.39 88888.00 2015-07-03 04:03:19.000 184 33710.20 38.67 17098.37 88888.00 2015-07-03 04:03:20.000 184 33710.21 38.69 17098.37 37798.67 2015-07-03 04:03:21.000 184 33710.19 38.69 17098.42 88888.00 2015-07-03 04:03:22.000 184 33710.22 38.66 17098.45 88888.00 2015-07-03 04:03:23.000 184 33710.23 38.69 17098.39 88888.00 2015-07-03 04:03:24.000 184 33710.25 38.68 17098.38 88888.00 2015-07-03 04:03:25.000 184 33710.22 38.67 17098.37 37798.57 2015-07-03 04:03:26.000 184 33710.20 38.64 17098.36 88888.00 2015-07-03 04:03:27.000 184 33710.22 38.64 17098.36 88888.00 2015-07-03 04:03:28.000 184 33710.22 38.67 17098.38 88888.00 2015-07-03 04:03:29.000 184 33710.18 38.67 17098.38 88888.00 2015-07-03 04:03:30.000 184 33710.16 38.69 17098.37 37798.71 2015-07-03 04:03:31.000 184 33710.19 38.71 17098.38 88888.00 2015-07-03 04:03:32.000 184 33710.17 38.72 17098.37 88888.00 2015-07-03 04:03:33.000 184 33710.17 38.73 17098.40 88888.00 2015-07-03 04:03:34.000 184 33710.21 38.71 17098.39 88888.00 2015-07-03 04:03:35.000 184 33710.22 38.71 17098.38 37798.65 2015-07-03 04:03:36.000 184 33710.25 38.70 17098.41 88888.00 2015-07-03 04:03:37.000 184 33710.21 38.71 17098.39 88888.00 2015-07-03 04:03:38.000 184 33710.25 38.73 17098.36 88888.00 2015-07-03 04:03:39.000 184 33710.25 38.74 17098.32 88888.00 2015-07-03 04:03:40.000 184 33710.26 38.73 17098.35 37798.71 2015-07-03 04:03:41.000 184 33710.26 38.73 17098.36 88888.00 2015-07-03 04:03:42.000 184 33710.27 38.73 17098.37 88888.00 2015-07-03 04:03:43.000 184 33710.25 38.73 17098.35 88888.00 2015-07-03 04:03:44.000 184 33710.24 38.75 17098.39 88888.00 2015-07-03 04:03:45.000 184 33710.25 38.75 17098.41 37798.53 2015-07-03 04:03:46.000 184 33710.22 38.75 17098.40 88888.00 2015-07-03 04:03:47.000 184 33710.19 38.74 17098.37 88888.00 2015-07-03 04:03:48.000 184 33710.18 38.76 17098.35 88888.00 2015-07-03 04:03:49.000 184 33710.13 38.77 17098.32 88888.00 2015-07-03 04:03:50.000 184 33710.17 38.75 17098.37 37798.69 2015-07-03 04:03:51.000 184 33710.19 38.77 17098.39 88888.00 2015-07-03 04:03:52.000 184 33710.24 38.72 17098.39 88888.00 2015-07-03 04:03:53.000 184 33710.22 38.72 17098.37 88888.00 2015-07-03 04:03:54.000 184 33710.23 38.70 17098.35 88888.00 2015-07-03 04:03:55.000 184 33710.21 38.73 17098.38 37798.68 2015-07-03 04:03:56.000 184 33710.22 38.76 17098.38 88888.00 2015-07-03 04:03:57.000 184 33710.20 38.74 17098.44 88888.00 2015-07-03 04:03:58.000 184 33710.18 38.78 17098.39 88888.00 2015-07-03 04:03:59.000 184 33710.21 38.78 17098.36 88888.00 2015-07-03 04:04:00.000 184 33710.20 38.74 17098.39 37798.60 2015-07-03 04:04:01.000 184 33710.17 38.69 17098.40 88888.00 2015-07-03 04:04:02.000 184 33710.18 38.74 17098.38 88888.00 2015-07-03 04:04:03.000 184 33710.20 38.77 17098.38 88888.00 2015-07-03 04:04:04.000 184 33710.19 38.78 17098.38 88888.00 2015-07-03 04:04:05.000 184 33710.18 38.79 17098.36 37798.57 2015-07-03 04:04:06.000 184 33710.19 38.83 17098.36 88888.00 2015-07-03 04:04:07.000 184 33710.16 38.82 17098.35 88888.00 2015-07-03 04:04:08.000 184 33710.17 38.79 17098.41 88888.00 2015-07-03 04:04:09.000 184 33710.18 38.75 17098.37 88888.00 2015-07-03 04:04:10.000 184 33710.13 38.76 17098.35 37798.65 2015-07-03 04:04:11.000 184 33710.11 38.76 17098.33 88888.00 2015-07-03 04:04:12.000 184 33710.13 38.76 17098.33 88888.00 2015-07-03 04:04:13.000 184 33710.14 38.76 17098.34 88888.00 2015-07-03 04:04:14.000 184 33710.11 38.76 17098.38 88888.00 2015-07-03 04:04:15.000 184 33710.10 38.75 17098.39 37798.58 2015-07-03 04:04:16.000 184 33710.13 38.77 17098.38 88888.00 2015-07-03 04:04:17.000 184 33710.10 38.76 17098.38 88888.00 2015-07-03 04:04:18.000 184 33710.10 38.73 17098.41 88888.00 2015-07-03 04:04:19.000 184 33710.13 38.72 17098.44 88888.00 2015-07-03 04:04:20.000 184 33710.13 38.72 17098.44 37798.56 2015-07-03 04:04:21.000 184 33710.09 38.74 17098.45 88888.00 2015-07-03 04:04:22.000 184 33710.06 38.78 17098.41 88888.00 2015-07-03 04:04:23.000 184 33710.08 38.72 17098.39 88888.00 2015-07-03 04:04:24.000 184 33710.12 38.74 17098.38 88888.00 2015-07-03 04:04:25.000 184 33710.10 38.72 17098.41 37798.59 2015-07-03 04:04:26.000 184 33710.08 38.73 17098.39 88888.00 2015-07-03 04:04:27.000 184 33710.06 38.77 17098.38 88888.00 2015-07-03 04:04:28.000 184 33710.10 38.78 17098.40 88888.00 2015-07-03 04:04:29.000 184 33710.11 38.77 17098.42 88888.00 2015-07-03 04:04:30.000 184 33710.10 38.79 17098.41 37798.56 2015-07-03 04:04:31.000 184 33710.10 38.80 17098.42 88888.00 2015-07-03 04:04:32.000 184 33710.09 38.79 17098.45 88888.00 2015-07-03 04:04:33.000 184 33710.08 38.78 17098.43 88888.00 2015-07-03 04:04:34.000 184 33710.11 38.79 17098.45 88888.00 2015-07-03 04:04:35.000 184 33710.15 38.82 17098.41 37798.59 2015-07-03 04:04:36.000 184 33710.13 38.83 17098.40 88888.00 2015-07-03 04:04:37.000 184 33710.15 38.82 17098.43 88888.00 2015-07-03 04:04:38.000 184 33710.15 38.79 17098.45 88888.00 2015-07-03 04:04:39.000 184 33710.15 38.80 17098.46 88888.00 2015-07-03 04:04:40.000 184 33710.15 38.82 17098.42 37798.61 2015-07-03 04:04:41.000 184 33710.18 38.83 17098.43 88888.00 2015-07-03 04:04:42.000 184 33710.20 38.84 17098.42 88888.00 2015-07-03 04:04:43.000 184 33710.20 38.86 17098.43 88888.00 2015-07-03 04:04:44.000 184 33710.23 38.84 17098.41 88888.00 2015-07-03 04:04:45.000 184 33710.16 38.88 17098.41 37798.67 2015-07-03 04:04:46.000 184 33710.17 38.89 17098.40 88888.00 2015-07-03 04:04:47.000 184 33710.17 38.90 17098.36 88888.00 2015-07-03 04:04:48.000 184 33710.22 38.90 17098.37 88888.00 2015-07-03 04:04:49.000 184 33710.21 38.88 17098.36 88888.00 2015-07-03 04:04:50.000 184 33710.25 38.87 17098.39 37798.74 2015-07-03 04:04:51.000 184 33710.27 38.91 17098.41 88888.00 2015-07-03 04:04:52.000 184 33710.28 38.89 17098.38 88888.00 2015-07-03 04:04:53.000 184 33710.30 38.84 17098.38 88888.00 2015-07-03 04:04:54.000 184 33710.36 38.89 17098.39 88888.00 2015-07-03 04:04:55.000 184 33710.36 38.90 17098.36 37798.72 2015-07-03 04:04:56.000 184 33710.39 38.86 17098.34 88888.00 2015-07-03 04:04:57.000 184 33710.39 38.90 17098.39 88888.00 2015-07-03 04:04:58.000 184 33710.34 38.91 17098.41 88888.00 2015-07-03 04:04:59.000 184 33710.35 38.91 17098.43 88888.00 2015-07-03 04:05:00.000 184 33710.33 38.93 17098.44 37798.76 2015-07-03 04:05:01.000 184 33710.35 38.93 17098.42 88888.00 2015-07-03 04:05:02.000 184 33710.37 38.92 17098.43 88888.00 2015-07-03 04:05:03.000 184 33710.36 38.91 17098.44 88888.00 2015-07-03 04:05:04.000 184 33710.39 38.89 17098.43 88888.00 2015-07-03 04:05:05.000 184 33710.37 38.87 17098.41 37798.74 2015-07-03 04:05:06.000 184 33710.36 38.87 17098.35 88888.00 2015-07-03 04:05:07.000 184 33710.34 38.88 17098.38 88888.00 2015-07-03 04:05:08.000 184 33710.31 38.92 17098.39 88888.00 2015-07-03 04:05:09.000 184 33710.37 38.92 17098.38 88888.00 2015-07-03 04:05:10.000 184 33710.38 38.90 17098.38 37798.74 2015-07-03 04:05:11.000 184 33710.34 38.89 17098.37 88888.00 2015-07-03 04:05:12.000 184 33710.35 38.89 17098.40 88888.00 2015-07-03 04:05:13.000 184 33710.34 38.88 17098.40 88888.00 2015-07-03 04:05:14.000 184 33710.34 38.86 17098.42 88888.00 2015-07-03 04:05:15.000 184 33710.37 38.86 17098.42 37798.80 2015-07-03 04:05:16.000 184 33710.37 38.88 17098.40 88888.00 2015-07-03 04:05:17.000 184 33710.37 38.88 17098.42 88888.00 2015-07-03 04:05:18.000 184 33710.37 38.90 17098.45 88888.00 2015-07-03 04:05:19.000 184 33710.33 38.90 17098.46 88888.00 2015-07-03 04:05:20.000 184 33710.34 38.89 17098.42 37798.84 2015-07-03 04:05:21.000 184 33710.36 38.86 17098.38 88888.00 2015-07-03 04:05:22.000 184 33710.39 38.85 17098.40 88888.00 2015-07-03 04:05:23.000 184 33710.39 38.85 17098.38 88888.00 2015-07-03 04:05:24.000 184 33710.39 38.85 17098.38 88888.00 2015-07-03 04:05:25.000 184 33710.38 38.87 17098.41 37798.72 2015-07-03 04:05:26.000 184 33710.34 38.87 17098.43 88888.00 2015-07-03 04:05:27.000 184 33710.33 38.87 17098.43 88888.00 2015-07-03 04:05:28.000 184 33710.35 38.86 17098.39 88888.00 2015-07-03 04:05:29.000 184 33710.37 38.85 17098.39 88888.00 2015-07-03 04:05:30.000 184 33710.38 38.88 17098.40 37798.79 2015-07-03 04:05:31.000 184 33710.36 38.91 17098.40 88888.00 2015-07-03 04:05:32.000 184 33710.33 38.88 17098.35 88888.00 2015-07-03 04:05:33.000 184 33710.28 38.80 17098.37 88888.00 2015-07-03 04:05:34.000 184 33710.31 38.82 17098.40 88888.00 2015-07-03 04:05:35.000 184 33710.34 38.83 17098.37 37798.81 2015-07-03 04:05:36.000 184 33710.33 38.81 17098.40 88888.00 2015-07-03 04:05:37.000 184 33710.32 38.81 17098.42 88888.00 2015-07-03 04:05:38.000 184 33710.32 38.79 17098.44 88888.00 2015-07-03 04:05:39.000 184 33710.35 38.77 17098.46 88888.00 2015-07-03 04:05:40.000 184 33710.30 38.81 17098.45 37798.81 2015-07-03 04:05:41.000 184 33710.27 38.81 17098.42 88888.00 2015-07-03 04:05:42.000 184 33710.30 38.87 17098.41 88888.00 2015-07-03 04:05:43.000 184 33710.23 38.85 17098.41 88888.00 2015-07-03 04:05:44.000 184 33710.25 38.87 17098.42 88888.00 2015-07-03 04:05:45.000 184 33710.24 38.89 17098.44 37798.70 2015-07-03 04:05:46.000 184 33710.23 38.87 17098.40 88888.00 2015-07-03 04:05:47.000 184 33710.25 38.87 17098.40 88888.00 2015-07-03 04:05:48.000 184 33710.24 38.86 17098.40 88888.00 2015-07-03 04:05:49.000 184 33710.28 38.89 17098.41 88888.00 2015-07-03 04:05:50.000 184 33710.31 38.91 17098.43 37798.78 2015-07-03 04:05:51.000 184 33710.26 38.91 17098.42 88888.00 2015-07-03 04:05:52.000 184 33710.24 38.90 17098.44 88888.00 2015-07-03 04:05:53.000 184 33710.24 38.90 17098.42 88888.00 2015-07-03 04:05:54.000 184 33710.26 38.93 17098.39 88888.00 2015-07-03 04:05:55.000 184 33710.26 38.89 17098.41 37798.76 2015-07-03 04:05:56.000 184 33710.29 38.90 17098.44 88888.00 2015-07-03 04:05:57.000 184 33710.28 38.93 17098.43 88888.00 2015-07-03 04:05:58.000 184 33710.30 38.91 17098.42 88888.00 2015-07-03 04:05:59.000 184 33710.33 38.95 17098.40 88888.00 2015-07-03 04:06:00.000 184 33710.34 38.95 17098.39 37798.81 2015-07-03 04:06:01.000 184 33710.35 38.95 17098.41 88888.00 2015-07-03 04:06:02.000 184 33710.31 38.96 17098.41 88888.00 2015-07-03 04:06:03.000 184 33710.27 38.91 17098.41 88888.00 2015-07-03 04:06:04.000 184 33710.31 38.93 17098.45 88888.00 2015-07-03 04:06:05.000 184 33710.32 38.96 17098.37 37798.67 2015-07-03 04:06:06.000 184 33710.30 38.97 17098.35 88888.00 2015-07-03 04:06:07.000 184 33710.33 38.99 17098.34 88888.00 2015-07-03 04:06:08.000 184 33710.29 38.97 17098.37 88888.00 2015-07-03 04:06:09.000 184 33710.29 38.95 17098.39 88888.00 2015-07-03 04:06:10.000 184 33710.28 38.95 17098.40 37798.85 2015-07-03 04:06:11.000 184 33710.28 38.96 17098.43 88888.00 2015-07-03 04:06:12.000 184 33710.34 38.98 17098.41 88888.00 2015-07-03 04:06:13.000 184 33710.37 38.99 17098.41 88888.00 2015-07-03 04:06:14.000 184 33710.29 38.98 17098.42 88888.00 2015-07-03 04:06:15.000 184 33710.23 38.93 17098.41 37798.82 2015-07-03 04:06:16.000 184 33710.23 38.88 17098.46 88888.00 2015-07-03 04:06:17.000 184 33710.20 38.91 17098.47 88888.00 2015-07-03 04:06:18.000 184 33710.25 38.94 17098.46 88888.00 2015-07-03 04:06:19.000 184 33710.22 38.91 17098.44 88888.00 2015-07-03 04:06:20.000 184 33710.20 38.91 17098.43 37798.75 2015-07-03 04:06:21.000 184 33710.24 38.89 17098.45 88888.00 2015-07-03 04:06:22.000 184 33710.25 38.89 17098.42 88888.00 2015-07-03 04:06:23.000 184 33710.22 38.86 17098.41 88888.00 2015-07-03 04:06:24.000 184 33710.18 38.86 17098.42 88888.00 2015-07-03 04:06:25.000 184 33710.21 38.85 17098.42 37798.65 2015-07-03 04:06:26.000 184 33710.19 38.85 17098.41 88888.00 2015-07-03 04:06:27.000 184 33710.16 38.83 17098.38 88888.00 2015-07-03 04:06:28.000 184 33710.16 38.86 17098.42 88888.00 2015-07-03 04:06:29.000 184 33710.18 38.90 17098.42 88888.00 2015-07-03 04:06:30.000 184 33710.17 38.86 17098.47 37798.72 2015-07-03 04:06:31.000 184 33710.19 38.86 17098.49 88888.00 2015-07-03 04:06:32.000 184 33710.17 38.88 17098.47 88888.00 2015-07-03 04:06:33.000 184 33710.16 38.86 17098.49 88888.00 2015-07-03 04:06:34.000 184 33710.14 38.85 17098.51 88888.00 2015-07-03 04:06:35.000 184 33710.12 38.88 17098.52 37798.70 2015-07-03 04:06:36.000 184 33710.16 38.88 17098.51 88888.00 2015-07-03 04:06:37.000 184 33710.18 38.86 17098.53 88888.00 2015-07-03 04:06:38.000 184 33710.20 38.91 17098.51 88888.00 2015-07-03 04:06:39.000 184 33710.18 38.88 17098.48 88888.00 2015-07-03 04:06:40.000 184 33710.21 38.90 17098.50 37798.74 2015-07-03 04:06:41.000 184 33710.18 38.90 17098.48 88888.00 2015-07-03 04:06:42.000 184 33710.18 38.89 17098.47 88888.00 2015-07-03 04:06:43.000 184 33710.21 38.88 17098.49 88888.00 2015-07-03 04:06:44.000 184 33710.22 38.92 17098.48 88888.00 2015-07-03 04:06:45.000 184 33710.22 38.92 17098.49 37798.74 2015-07-03 04:06:46.000 184 33710.24 38.90 17098.45 88888.00 2015-07-03 04:06:47.000 184 33710.26 38.90 17098.47 88888.00 2015-07-03 04:06:48.000 184 33710.25 38.91 17098.43 88888.00 2015-07-03 04:06:49.000 184 33710.27 38.95 17098.44 88888.00 2015-07-03 04:06:50.000 184 33710.30 38.96 17098.45 37798.72 2015-07-03 04:06:51.000 184 33710.31 38.94 17098.43 88888.00 2015-07-03 04:06:52.000 184 33710.29 38.94 17098.43 88888.00 2015-07-03 04:06:53.000 184 33710.32 38.93 17098.45 88888.00 2015-07-03 04:06:54.000 184 33710.31 38.94 17098.41 88888.00 2015-07-03 04:06:55.000 184 33710.34 38.94 17098.44 37798.74 2015-07-03 04:06:56.000 184 33710.33 38.92 17098.45 88888.00 2015-07-03 04:06:57.000 184 33710.33 38.95 17098.44 88888.00 2015-07-03 04:06:58.000 184 33710.34 38.97 17098.42 88888.00 2015-07-03 04:06:59.000 184 33710.34 38.95 17098.44 88888.00 2015-07-03 04:07:00.000 184 33710.35 38.94 17098.40 37798.81 2015-07-03 04:07:01.000 184 33710.33 38.94 17098.41 88888.00 2015-07-03 04:07:02.000 184 33710.34 38.93 17098.43 88888.00 2015-07-03 04:07:03.000 184 33710.34 38.97 17098.40 88888.00 2015-07-03 04:07:04.000 184 33710.34 38.97 17098.42 88888.00 2015-07-03 04:07:05.000 184 33710.31 38.97 17098.40 37798.71 2015-07-03 04:07:06.000 184 33710.33 38.95 17098.44 88888.00 2015-07-03 04:07:07.000 184 33710.35 38.97 17098.46 88888.00 2015-07-03 04:07:08.000 184 33710.33 39.01 17098.43 88888.00 2015-07-03 04:07:09.000 184 33710.29 39.02 17098.41 88888.00 2015-07-03 04:07:10.000 184 33710.33 39.01 17098.42 37798.82 2015-07-03 04:07:11.000 184 33710.34 38.99 17098.42 88888.00 2015-07-03 04:07:12.000 184 33710.37 38.95 17098.43 88888.00 2015-07-03 04:07:13.000 184 33710.34 38.96 17098.40 88888.00 2015-07-03 04:07:14.000 184 33710.33 38.98 17098.41 88888.00 2015-07-03 04:07:15.000 184 33710.32 38.99 17098.40 37798.80 2015-07-03 04:07:16.000 184 33710.30 38.99 17098.42 88888.00 2015-07-03 04:07:17.000 184 33710.29 39.03 17098.44 88888.00 2015-07-03 04:07:18.000 184 33710.33 39.03 17098.42 88888.00 2015-07-03 04:07:19.000 184 33710.31 39.04 17098.41 88888.00 2015-07-03 04:07:20.000 184 33710.29 39.03 17098.45 37798.84 2015-07-03 04:07:21.000 184 33710.26 38.99 17098.42 88888.00 2015-07-03 04:07:22.000 184 33710.26 38.98 17098.42 88888.00 2015-07-03 04:07:23.000 184 33710.24 38.94 17098.41 88888.00 2015-07-03 04:07:24.000 184 33710.26 38.95 17098.44 88888.00 2015-07-03 04:07:25.000 184 33710.27 38.95 17098.44 37798.74 2015-07-03 04:07:26.000 184 33710.28 38.98 17098.45 88888.00 2015-07-03 04:07:27.000 184 33710.23 38.98 17098.42 88888.00 2015-07-03 04:07:28.000 184 33710.27 38.96 17098.40 88888.00 2015-07-03 04:07:29.000 184 33710.24 38.91 17098.46 88888.00 2015-07-03 04:07:30.000 184 33710.22 38.90 17098.48 37798.75 2015-07-03 04:07:31.000 184 33710.24 38.91 17098.49 88888.00 2015-07-03 04:07:32.000 184 33710.23 38.95 17098.47 88888.00 2015-07-03 04:07:33.000 184 33710.24 38.99 17098.49 88888.00 2015-07-03 04:07:34.000 184 33710.25 38.96 17098.51 88888.00 2015-07-03 04:07:35.000 184 33710.25 38.94 17098.51 37798.71 2015-07-03 04:07:36.000 184 33710.26 38.96 17098.51 88888.00 2015-07-03 04:07:37.000 184 33710.28 38.97 17098.55 88888.00 2015-07-03 04:07:38.000 184 33710.27 38.96 17098.56 88888.00 2015-07-03 04:07:39.000 184 33710.29 38.97 17098.54 88888.00 2015-07-03 04:07:40.000 184 33710.26 38.97 17098.51 37798.78 2015-07-03 04:07:41.000 184 33710.33 38.98 17098.52 88888.00 2015-07-03 04:07:42.000 184 33710.31 39.02 17098.48 88888.00 2015-07-03 04:07:43.000 184 33710.30 39.03 17098.46 88888.00 2015-07-03 04:07:44.000 184 33710.31 39.02 17098.50 88888.00 2015-07-03 04:07:45.000 184 33710.29 38.99 17098.53 37798.65 2015-07-03 04:07:46.000 184 33710.28 39.01 17098.53 88888.00 2015-07-03 04:07:47.000 184 33710.26 38.99 17098.52 88888.00 2015-07-03 04:07:48.000 184 33710.24 39.01 17098.52 88888.00 2015-07-03 04:07:49.000 184 33710.28 39.02 17098.56 88888.00 2015-07-03 04:07:50.000 184 33710.27 39.07 17098.55 37798.75 2015-07-03 04:07:51.000 184 33710.28 39.04 17098.54 88888.00 2015-07-03 04:07:52.000 184 33710.33 39.02 17098.56 88888.00 2015-07-03 04:07:53.000 184 33710.32 39.00 17098.57 88888.00 2015-07-03 04:07:54.000 184 33710.32 38.99 17098.56 88888.00 2015-07-03 04:07:55.000 184 33710.31 39.03 17098.55 37798.80 2015-07-03 04:07:56.000 184 33710.34 39.03 17098.56 88888.00 2015-07-03 04:07:57.000 184 33710.38 39.04 17098.57 88888.00 2015-07-03 04:07:58.000 184 33710.40 39.01 17098.59 88888.00 2015-07-03 04:07:59.000 184 33710.36 39.05 17098.58 88888.00 2015-07-03 04:08:00.000 184 33710.33 39.07 17098.55 37798.83 2015-07-03 04:08:01.000 184 33710.35 39.09 17098.54 88888.00 2015-07-03 04:08:02.000 184 33710.41 39.11 17098.57 88888.00 2015-07-03 04:08:03.000 184 33710.40 39.08 17098.57 88888.00 2015-07-03 04:08:04.000 184 33710.44 39.09 17098.59 88888.00 2015-07-03 04:08:05.000 184 33710.45 39.12 17098.61 37798.89 2015-07-03 04:08:06.000 184 33710.47 39.11 17098.60 88888.00 2015-07-03 04:08:07.000 184 33710.52 39.12 17098.61 88888.00 2015-07-03 04:08:08.000 184 33710.58 39.15 17098.60 88888.00 2015-07-03 04:08:09.000 184 33710.60 39.15 17098.57 88888.00 2015-07-03 04:08:10.000 184 33710.60 39.16 17098.55 37798.85 2015-07-03 04:08:11.000 184 33710.58 39.12 17098.55 88888.00 2015-07-03 04:08:12.000 184 33710.60 39.13 17098.54 88888.00 2015-07-03 04:08:13.000 184 33710.61 39.17 17098.50 88888.00 2015-07-03 04:08:14.000 184 33710.58 39.20 17098.47 88888.00 2015-07-03 04:08:15.000 184 33710.58 39.24 17098.48 37799.01 2015-07-03 04:08:16.000 184 33710.60 39.21 17098.52 88888.00 2015-07-03 04:08:17.000 184 33710.64 39.22 17098.52 88888.00 2015-07-03 04:08:18.000 184 33710.62 39.19 17098.52 88888.00 2015-07-03 04:08:19.000 184 33710.61 39.19 17098.52 88888.00 2015-07-03 04:08:20.000 184 33710.60 39.19 17098.50 37799.06 2015-07-03 04:08:21.000 184 33710.64 39.15 17098.46 88888.00 2015-07-03 04:08:22.000 184 33710.65 39.18 17098.46 88888.00 2015-07-03 04:08:23.000 184 33710.62 39.20 17098.43 88888.00 2015-07-03 04:08:24.000 184 33710.62 39.20 17098.42 88888.00 2015-07-03 04:08:25.000 184 33710.61 39.18 17098.43 37798.90 2015-07-03 04:08:26.000 184 33710.61 39.12 17098.46 88888.00 2015-07-03 04:08:27.000 184 33710.62 39.06 17098.45 88888.00 2015-07-03 04:08:28.000 184 33710.64 39.08 17098.45 88888.00 2015-07-03 04:08:29.000 184 33710.61 39.08 17098.50 88888.00 2015-07-03 04:08:30.000 184 33710.57 39.05 17098.49 37799.04 2015-07-03 04:08:31.000 184 33710.49 39.09 17098.47 88888.00 2015-07-03 04:08:32.000 184 33710.47 39.10 17098.45 88888.00 2015-07-03 04:08:33.000 184 33710.47 39.07 17098.50 88888.00 2015-07-03 04:08:34.000 184 33710.47 39.06 17098.46 88888.00 2015-07-03 04:08:35.000 184 33710.43 39.05 17098.45 37798.89 2015-07-03 04:08:36.000 184 33710.39 39.02 17098.42 88888.00 2015-07-03 04:08:37.000 184 33710.37 39.02 17098.44 88888.00 2015-07-03 04:08:38.000 184 33710.38 39.01 17098.47 88888.00 2015-07-03 04:08:39.000 184 33710.34 39.02 17098.44 88888.00 2015-07-03 04:08:40.000 184 33710.39 39.05 17098.45 37798.87 2015-07-03 04:08:41.000 184 33710.40 39.06 17098.45 88888.00 2015-07-03 04:08:42.000 184 33710.35 39.09 17098.45 88888.00 2015-07-03 04:08:43.000 184 33710.33 39.09 17098.46 88888.00 2015-07-03 04:08:44.000 184 33710.36 39.07 17098.48 88888.00 2015-07-03 04:08:45.000 184 33710.32 39.07 17098.47 37798.71 2015-07-03 04:08:46.000 184 33710.32 39.04 17098.45 88888.00 2015-07-03 04:08:47.000 184 33710.29 39.03 17098.45 88888.00 2015-07-03 04:08:48.000 184 33710.32 39.03 17098.45 88888.00 2015-07-03 04:08:49.000 184 33710.29 39.03 17098.40 88888.00 2015-07-03 04:08:50.000 184 33710.30 39.03 17098.46 37798.82 2015-07-03 04:08:51.000 184 33710.30 39.02 17098.52 88888.00 2015-07-03 04:08:52.000 184 33710.33 39.04 17098.52 88888.00 2015-07-03 04:08:53.000 184 33710.29 38.99 17098.49 88888.00 2015-07-03 04:08:54.000 184 33710.28 38.99 17098.53 88888.00 2015-07-03 04:08:55.000 184 33710.28 39.00 17098.53 37798.78 2015-07-03 04:08:56.000 184 33710.29 39.02 17098.56 88888.00 2015-07-03 04:08:57.000 184 33710.26 39.02 17098.55 88888.00 2015-07-03 04:08:58.000 184 33710.27 39.02 17098.58 88888.00 2015-07-03 04:08:59.000 184 33710.26 39.00 17098.58 88888.00 2015-07-03 04:09:00.000 184 33710.20 39.04 17098.64 37798.76 2015-07-03 04:09:01.000 184 33710.22 39.04 17098.56 88888.00 2015-07-03 04:09:02.000 184 33710.29 39.09 17098.57 88888.00 2015-07-03 04:09:03.000 184 33710.29 39.07 17098.58 88888.00 2015-07-03 04:09:04.000 184 33710.28 39.07 17098.60 88888.00 2015-07-03 04:09:05.000 184 33710.26 39.08 17098.64 37798.61 2015-07-03 04:09:06.000 184 33710.23 39.10 17098.61 88888.00 2015-07-03 04:09:07.000 184 33710.26 39.11 17098.59 88888.00 2015-07-03 04:09:08.000 184 33710.24 39.14 17098.61 88888.00 2015-07-03 04:09:09.000 184 33710.23 39.11 17098.60 88888.00 2015-07-03 04:09:10.000 184 33710.25 39.11 17098.61 37798.73 2015-07-03 04:09:11.000 184 33710.26 39.12 17098.59 88888.00 2015-07-03 04:09:12.000 184 33710.30 39.14 17098.58 88888.00 2015-07-03 04:09:13.000 184 33710.36 39.14 17098.60 88888.00 2015-07-03 04:09:14.000 184 33710.34 39.10 17098.59 88888.00 2015-07-03 04:09:15.000 184 33710.34 39.13 17098.59 37798.84 2015-07-03 04:09:16.000 184 33710.35 39.15 17098.59 88888.00 2015-07-03 04:09:17.000 184 33710.36 39.17 17098.59 88888.00 2015-07-03 04:09:18.000 184 33710.36 39.17 17098.60 88888.00 2015-07-03 04:09:19.000 184 33710.40 39.16 17098.61 88888.00 2015-07-03 04:09:20.000 184 33710.38 39.20 17098.58 37798.79 2015-07-03 04:09:21.000 184 33710.38 39.15 17098.59 88888.00 2015-07-03 04:09:22.000 184 33710.36 39.13 17098.58 88888.00 2015-07-03 04:09:23.000 184 33710.36 39.11 17098.59 88888.00 2015-07-03 04:09:24.000 184 33710.32 39.10 17098.56 88888.00 2015-07-03 04:09:25.000 184 33710.36 39.15 17098.56 37798.73 2015-07-03 04:09:26.000 184 33710.35 39.13 17098.57 88888.00 2015-07-03 04:09:27.000 184 33710.33 39.15 17098.59 88888.00 2015-07-03 04:09:28.000 184 33710.33 39.19 17098.59 88888.00 2015-07-03 04:09:29.000 184 33710.32 39.14 17098.60 88888.00 2015-07-03 04:09:30.000 184 33710.33 39.13 17098.60 37798.81 2015-07-03 04:09:31.000 184 33710.32 39.17 17098.56 88888.00 2015-07-03 04:09:32.000 184 33710.29 39.16 17098.53 88888.00 2015-07-03 04:09:33.000 184 33710.30 39.16 17098.54 88888.00 2015-07-03 04:09:34.000 184 33710.32 39.16 17098.58 88888.00 2015-07-03 04:09:35.000 184 33710.29 39.17 17098.58 37798.84 2015-07-03 04:09:36.000 184 33710.25 39.15 17098.60 88888.00 2015-07-03 04:09:37.000 184 33710.29 39.13 17098.61 88888.00 2015-07-03 04:09:38.000 184 33710.27 39.11 17098.57 88888.00 2015-07-03 04:09:39.000 184 33710.25 39.10 17098.53 88888.00 2015-07-03 04:09:40.000 184 33710.22 39.11 17098.56 37798.71 2015-07-03 04:09:41.000 184 33710.22 39.12 17098.58 88888.00 2015-07-03 04:09:42.000 184 33710.19 39.09 17098.58 88888.00 2015-07-03 04:09:43.000 184 33710.20 39.08 17098.54 88888.00 2015-07-03 04:09:44.000 184 33710.16 39.13 17098.60 88888.00 2015-07-03 04:09:45.000 184 33710.18 39.15 17098.59 37798.71 2015-07-03 04:09:46.000 184 33710.21 39.13 17098.60 88888.00 2015-07-03 04:09:47.000 184 33710.22 39.14 17098.63 88888.00 2015-07-03 04:09:48.000 184 33710.22 39.21 17098.65 88888.00 2015-07-03 04:09:49.000 184 33710.19 39.20 17098.68 88888.00 2015-07-03 04:09:50.000 184 33710.16 39.17 17098.67 37798.65 2015-07-03 04:09:51.000 184 33710.19 39.16 17098.64 88888.00 2015-07-03 04:09:52.000 184 33710.20 39.16 17098.61 88888.00 2015-07-03 04:09:53.000 184 33710.16 39.15 17098.61 88888.00 2015-07-03 04:09:54.000 184 33710.19 39.16 17098.65 88888.00 2015-07-03 04:09:55.000 184 33710.24 39.16 17098.67 37798.68 2015-07-03 04:09:56.000 184 33710.25 39.21 17098.65 88888.00 2015-07-03 04:09:57.000 184 33710.24 39.18 17098.65 88888.00 2015-07-03 04:09:58.000 184 33710.18 39.21 17098.62 88888.00 2015-07-03 04:09:59.000 184 33710.16 39.14 17098.59 88888.00 2015-07-03 04:10:00.000 184 33710.17 39.15 17098.59 37798.73 2015-07-03 04:10:01.000 184 33710.18 39.16 17098.58 88888.00 2015-07-03 04:10:02.000 184 33710.19 39.20 17098.60 88888.00 2015-07-03 04:10:03.000 184 33710.22 39.17 17098.56 88888.00 2015-07-03 04:10:04.000 184 33710.26 39.19 17098.57 88888.00 2015-07-03 04:10:05.000 184 33710.24 39.19 17098.59 37798.68 2015-07-03 04:10:06.000 184 33710.28 39.21 17098.61 88888.00 2015-07-03 04:10:07.000 184 33710.31 39.22 17098.61 88888.00 2015-07-03 04:10:08.000 184 33710.30 39.23 17098.58 88888.00 2015-07-03 04:10:09.000 184 33710.31 39.22 17098.59 88888.00 2015-07-03 04:10:10.000 184 33710.34 39.23 17098.59 37798.84 2015-07-03 04:10:11.000 184 33710.33 39.25 17098.53 88888.00 2015-07-03 04:10:12.000 184 33710.38 39.22 17098.55 88888.00 2015-07-03 04:10:13.000 184 33710.35 39.26 17098.55 88888.00 2015-07-03 04:10:14.000 184 33710.38 39.27 17098.55 88888.00 2015-07-03 04:10:15.000 184 33710.38 39.29 17098.56 37798.92 2015-07-03 04:10:16.000 184 33710.42 39.31 17098.55 88888.00 2015-07-03 04:10:17.000 184 33710.45 39.26 17098.55 88888.00 2015-07-03 04:10:18.000 184 33710.44 39.26 17098.58 88888.00 2015-07-03 04:10:19.000 184 33710.44 39.30 17098.59 88888.00 2015-07-03 04:10:20.000 184 33710.44 39.32 17098.60 37798.94 2015-07-03 04:10:21.000 184 33710.49 39.33 17098.55 88888.00 2015-07-03 04:10:22.000 184 33710.46 39.32 17098.52 88888.00 2015-07-03 04:10:23.000 184 33710.52 39.33 17098.53 88888.00 2015-07-03 04:10:24.000 184 33710.56 39.36 17098.58 88888.00 2015-07-03 04:10:25.000 184 33710.51 39.34 17098.55 37798.95 2015-07-03 04:10:26.000 184 33710.54 39.35 17098.54 88888.00 2015-07-03 04:10:27.000 184 33710.53 39.33 17098.53 88888.00 2015-07-03 04:10:28.000 184 33710.51 39.31 17098.55 88888.00 2015-07-03 04:10:29.000 184 33710.49 39.27 17098.49 88888.00 2015-07-03 04:10:30.000 184 33710.49 39.24 17098.49 37798.96 2015-07-03 04:10:31.000 184 33710.50 39.28 17098.50 88888.00 2015-07-03 04:10:32.000 184 33710.50 39.28 17098.47 88888.00 2015-07-03 04:10:33.000 184 33710.46 39.26 17098.51 88888.00 2015-07-03 04:10:34.000 184 33710.47 39.29 17098.52 88888.00 2015-07-03 04:10:35.000 184 33710.53 39.27 17098.48 37798.95 2015-07-03 04:10:36.000 184 33710.51 39.25 17098.49 88888.00 2015-07-03 04:10:37.000 184 33710.51 39.18 17098.53 88888.00 2015-07-03 04:10:38.000 184 33710.48 39.16 17098.53 88888.00 2015-07-03 04:10:39.000 184 33710.46 39.15 17098.52 88888.00 2015-07-03 04:10:40.000 184 33710.51 39.19 17098.51 37798.95 2015-07-03 04:10:41.000 184 33710.52 39.14 17098.52 88888.00 2015-07-03 04:10:42.000 184 33710.49 39.11 17098.51 88888.00 2015-07-03 04:10:43.000 184 33710.48 39.12 17098.51 88888.00 2015-07-03 04:10:44.000 184 33710.46 39.17 17098.54 88888.00 2015-07-03 04:10:45.000 184 33710.49 39.18 17098.55 37798.98 2015-07-03 04:10:46.000 184 33710.50 39.25 17098.55 88888.00 2015-07-03 04:10:47.000 184 33710.50 39.24 17098.51 88888.00 2015-07-03 04:10:48.000 184 33710.53 39.24 17098.54 88888.00 2015-07-03 04:10:49.000 184 33710.51 39.21 17098.50 88888.00 2015-07-03 04:10:50.000 184 33710.53 39.21 17098.49 37798.82 2015-07-03 04:10:51.000 184 33710.54 39.18 17098.52 88888.00 2015-07-03 04:10:52.000 184 33710.56 39.19 17098.51 88888.00 2015-07-03 04:10:53.000 184 33710.54 39.20 17098.54 88888.00 2015-07-03 04:10:54.000 184 33710.56 39.17 17098.52 88888.00 2015-07-03 04:10:55.000 184 33710.61 39.19 17098.51 37798.93 2015-07-03 04:10:56.000 184 33710.64 39.21 17098.52 88888.00 2015-07-03 04:10:57.000 184 33710.64 39.22 17098.51 88888.00 2015-07-03 04:10:58.000 184 33710.66 39.26 17098.50 88888.00 2015-07-03 04:10:59.000 184 33710.68 39.23 17098.51 88888.00 2015-07-03 04:11:00.000 184 33710.67 39.22 17098.48 37798.98 2015-07-03 04:11:01.000 184 33710.69 39.25 17098.50 88888.00 2015-07-03 04:11:02.000 184 33710.68 39.30 17098.53 88888.00 2015-07-03 04:11:03.000 184 33710.69 39.32 17098.55 88888.00 2015-07-03 04:11:04.000 184 33710.69 39.31 17098.51 88888.00 2015-07-03 04:11:05.000 184 33710.68 39.32 17098.50 37798.94 2015-07-03 04:11:06.000 184 33710.66 39.35 17098.54 88888.00 2015-07-03 04:11:07.000 184 33710.67 39.34 17098.55 88888.00 2015-07-03 04:11:08.000 184 33710.70 39.33 17098.54 88888.00 2015-07-03 04:11:09.000 184 33710.70 39.36 17098.52 88888.00 2015-07-03 04:11:10.000 184 33710.65 39.36 17098.51 37799.02 2015-07-03 04:11:11.000 184 33710.62 39.35 17098.53 88888.00 2015-07-03 04:11:12.000 184 33710.63 39.32 17098.54 88888.00 2015-07-03 04:11:13.000 184 33710.63 39.32 17098.51 88888.00 2015-07-03 04:11:14.000 184 33710.60 39.32 17098.52 88888.00 2015-07-03 04:11:15.000 184 33710.57 39.33 17098.52 37799.04 2015-07-03 04:11:16.000 184 33710.55 39.34 17098.53 88888.00 2015-07-03 04:11:17.000 184 33710.51 39.33 17098.52 88888.00 2015-07-03 04:11:18.000 184 33710.49 39.35 17098.53 88888.00 2015-07-03 04:11:19.000 184 33710.49 39.34 17098.54 88888.00 2015-07-03 04:11:20.000 184 33710.49 39.34 17098.55 37799.03 2015-07-03 04:11:21.000 184 33710.48 39.33 17098.54 88888.00 2015-07-03 04:11:22.000 184 33710.45 39.31 17098.53 88888.00 2015-07-03 04:11:23.000 184 33710.43 39.28 17098.54 88888.00 2015-07-03 04:11:24.000 184 33710.38 39.23 17098.55 88888.00 2015-07-03 04:11:25.000 184 33710.34 39.25 17098.57 37798.89 2015-07-03 04:11:26.000 184 33710.36 39.23 17098.53 88888.00 2015-07-03 04:11:27.000 184 33710.38 39.25 17098.52 88888.00 2015-07-03 04:11:28.000 184 33710.37 39.28 17098.54 88888.00 2015-07-03 04:11:29.000 184 33710.35 39.28 17098.56 88888.00 2015-07-03 04:11:30.000 184 33710.38 39.31 17098.56 37798.84 2015-07-03 04:11:31.000 184 33710.36 39.26 17098.55 88888.00 2015-07-03 04:11:32.000 184 33710.38 39.26 17098.57 88888.00 2015-07-03 04:11:33.000 184 33710.39 39.22 17098.56 88888.00 2015-07-03 04:11:34.000 184 33710.38 39.25 17098.55 88888.00 2015-07-03 04:11:35.000 184 33710.34 39.28 17098.57 37798.85 2015-07-03 04:11:36.000 184 33710.34 39.27 17098.60 88888.00 2015-07-03 04:11:37.000 184 33710.36 39.27 17098.60 88888.00 2015-07-03 04:11:38.000 184 33710.39 39.30 17098.58 88888.00 2015-07-03 04:11:39.000 184 33710.42 39.31 17098.56 88888.00 2015-07-03 04:11:40.000 184 33710.43 39.35 17098.53 37798.89 2015-07-03 04:11:41.000 184 33710.41 39.33 17098.55 88888.00 2015-07-03 04:11:42.000 184 33710.48 39.28 17098.60 88888.00 2015-07-03 04:11:43.000 184 33710.50 39.32 17098.60 88888.00 2015-07-03 04:11:44.000 184 33710.48 39.38 17098.64 88888.00 2015-07-03 04:11:45.000 184 33710.49 39.35 17098.62 37798.94 2015-07-03 04:11:46.000 184 33710.52 39.33 17098.60 88888.00 2015-07-03 04:11:47.000 184 33710.55 39.35 17098.56 88888.00 2015-07-03 04:11:48.000 184 33710.59 39.38 17098.57 88888.00 2015-07-03 04:11:49.000 184 33710.56 39.35 17098.57 88888.00 2015-07-03 04:11:50.000 184 33710.57 39.37 17098.55 37799.00 2015-07-03 04:11:51.000 184 33710.58 39.38 17098.58 88888.00 2015-07-03 04:11:52.000 184 33710.63 39.39 17098.60 88888.00 2015-07-03 04:11:53.000 184 33710.64 39.37 17098.61 88888.00 2015-07-03 04:11:54.000 184 33710.67 39.39 17098.58 88888.00 2015-07-03 04:11:55.000 184 33710.70 39.40 17098.59 37799.09 2015-07-03 04:11:56.000 184 33710.71 39.38 17098.60 88888.00 2015-07-03 04:11:57.000 184 33710.68 39.39 17098.61 88888.00 2015-07-03 04:11:58.000 184 33710.68 39.39 17098.60 88888.00 2015-07-03 04:11:59.000 184 33710.72 39.38 17098.58 88888.00 2015-07-03 04:12:00.000 184 33710.73 39.38 17098.55 37799.12 2015-07-03 04:12:01.000 184 33710.69 39.38 17098.54 88888.00 2015-07-03 04:12:02.000 184 33710.68 39.33 17098.51 88888.00 2015-07-03 04:12:03.000 184 33710.62 39.32 17098.53 88888.00 2015-07-03 04:12:04.000 184 33710.65 39.41 17098.52 88888.00 2015-07-03 04:12:05.000 184 33710.67 39.41 17098.56 37799.16 2015-07-03 04:12:06.000 184 33710.65 39.36 17098.60 88888.00 2015-07-03 04:12:07.000 184 33710.65 39.36 17098.58 88888.00 2015-07-03 04:12:08.000 184 33710.66 39.36 17098.59 88888.00 2015-07-03 04:12:09.000 184 33710.60 39.34 17098.59 88888.00 2015-07-03 04:12:10.000 184 33710.60 39.35 17098.58 37799.03 2015-07-03 04:12:11.000 184 33710.59 39.34 17098.58 88888.00 2015-07-03 04:12:12.000 184 33710.60 39.29 17098.61 88888.00 2015-07-03 04:12:13.000 184 33710.61 39.34 17098.62 88888.00 2015-07-03 04:12:14.000 184 33710.59 39.34 17098.62 88888.00 2015-07-03 04:12:15.000 184 33710.56 39.32 17098.66 37798.98 2015-07-03 04:12:16.000 184 33710.56 39.30 17098.62 88888.00 2015-07-03 04:12:17.000 184 33710.56 39.31 17098.61 88888.00 2015-07-03 04:12:18.000 184 33710.53 39.33 17098.57 88888.00 2015-07-03 04:12:19.000 184 33710.59 39.33 17098.57 88888.00 2015-07-03 04:12:20.000 184 33710.54 39.33 17098.62 37799.00 2015-07-03 04:12:21.000 184 33710.53 39.35 17098.61 88888.00 2015-07-03 04:12:22.000 184 33710.52 39.34 17098.60 88888.00 2015-07-03 04:12:23.000 184 33710.53 39.32 17098.63 88888.00 2015-07-03 04:12:24.000 184 33710.54 39.35 17098.63 88888.00 2015-07-03 04:12:25.000 184 33710.52 39.34 17098.59 37798.93 2015-07-03 04:12:26.000 184 33710.52 39.30 17098.65 88888.00 2015-07-03 04:12:27.000 184 33710.54 39.33 17098.62 88888.00 2015-07-03 04:12:28.000 184 33710.54 39.29 17098.61 88888.00 2015-07-03 04:12:29.000 184 33710.59 39.30 17098.61 88888.00 2015-07-03 04:12:30.000 184 33710.64 39.34 17098.65 37798.95 2015-07-03 04:12:31.000 184 33710.58 39.32 17098.69 88888.00 2015-07-03 04:12:32.000 184 33710.59 39.33 17098.65 88888.00 2015-07-03 04:12:33.000 184 33710.57 39.29 17098.60 88888.00 2015-07-03 04:12:34.000 184 33710.58 39.30 17098.64 88888.00 2015-07-03 04:12:35.000 184 33710.61 39.34 17098.64 37798.97 2015-07-03 04:12:36.000 184 33710.57 39.31 17098.64 88888.00 2015-07-03 04:12:37.000 184 33710.60 39.29 17098.64 88888.00 2015-07-03 04:12:38.000 184 33710.63 39.33 17098.65 88888.00 2015-07-03 04:12:39.000 184 33710.66 39.35 17098.64 88888.00 2015-07-03 04:12:40.000 184 33710.67 39.33 17098.63 37799.06 2015-07-03 04:12:41.000 184 33710.63 39.31 17098.63 88888.00 2015-07-03 04:12:42.000 184 33710.63 39.35 17098.60 88888.00 2015-07-03 04:12:43.000 184 33710.65 39.39 17098.59 88888.00 2015-07-03 04:12:44.000 184 33710.69 39.36 17098.64 88888.00 2015-07-03 04:12:45.000 184 33710.67 39.39 17098.63 37799.12 2015-07-03 04:12:46.000 184 33710.68 39.40 17098.59 88888.00 2015-07-03 04:12:47.000 184 33710.72 39.40 17098.60 88888.00 2015-07-03 04:12:48.000 184 33710.75 39.46 17098.63 88888.00 2015-07-03 04:12:49.000 184 33710.75 39.45 17098.67 88888.00 2015-07-03 04:12:50.000 184 33710.75 39.48 17098.64 37799.13 2015-07-03 04:12:51.000 184 33710.71 39.49 17098.62 88888.00 2015-07-03 04:12:52.000 184 33710.69 39.46 17098.60 88888.00 2015-07-03 04:12:53.000 184 33710.74 39.44 17098.63 88888.00 2015-07-03 04:12:54.000 184 33710.78 39.48 17098.63 88888.00 2015-07-03 04:12:55.000 184 33710.77 39.52 17098.57 37799.22 2015-07-03 04:12:56.000 184 33710.79 39.52 17098.54 88888.00 2015-07-03 04:12:57.000 184 33710.78 39.47 17098.54 88888.00 2015-07-03 04:12:58.000 184 33710.76 39.47 17098.51 88888.00 2015-07-03 04:12:59.000 184 33710.75 39.50 17098.53 88888.00 2015-07-03 04:13:00.000 184 33710.76 39.49 17098.55 37799.22 2015-07-03 04:13:01.000 184 33710.75 39.48 17098.58 88888.00 2015-07-03 04:13:02.000 184 33710.78 39.47 17098.57 88888.00 2015-07-03 04:13:03.000 184 33710.80 39.47 17098.52 88888.00 2015-07-03 04:13:04.000 184 33710.81 39.45 17098.46 88888.00 2015-07-03 04:13:05.000 184 33710.81 39.47 17098.46 37799.21 2015-07-03 04:13:06.000 184 33710.80 39.52 17098.55 88888.00 2015-07-03 04:13:07.000 184 33710.80 39.56 17098.56 88888.00 2015-07-03 04:13:08.000 184 33710.83 39.55 17098.56 88888.00 2015-07-03 04:13:09.000 184 33710.78 39.53 17098.61 88888.00 2015-07-03 04:13:10.000 184 33710.75 39.53 17098.56 37799.25 2015-07-03 04:13:11.000 184 33710.74 39.51 17098.57 88888.00 2015-07-03 04:13:12.000 184 33710.81 39.50 17098.61 88888.00 2015-07-03 04:13:13.000 184 33710.80 39.48 17098.63 88888.00 2015-07-03 04:13:14.000 184 33710.79 39.47 17098.64 88888.00 2015-07-03 04:13:15.000 184 33710.74 39.47 17098.63 37799.24 2015-07-03 04:13:16.000 184 33710.77 39.49 17098.60 88888.00 2015-07-03 04:13:17.000 184 33710.77 39.49 17098.62 88888.00 2015-07-03 04:13:18.000 184 33710.77 39.46 17098.61 88888.00 2015-07-03 04:13:19.000 184 33710.76 39.45 17098.60 88888.00 2015-07-03 04:13:20.000 184 33710.78 39.51 17098.57 37799.26 2015-07-03 04:13:21.000 184 33710.77 39.52 17098.61 88888.00 2015-07-03 04:13:22.000 184 33710.77 39.46 17098.65 88888.00 2015-07-03 04:13:23.000 184 33710.77 39.47 17098.64 88888.00 2015-07-03 04:13:24.000 184 33710.76 39.46 17098.64 88888.00 2015-07-03 04:13:25.000 184 33710.72 39.46 17098.64 37799.28 2015-07-03 04:13:26.000 184 33710.75 39.45 17098.68 88888.00 2015-07-03 04:13:27.000 184 33710.77 39.46 17098.68 88888.00 2015-07-03 04:13:28.000 184 33710.77 39.43 17098.67 88888.00 2015-07-03 04:13:29.000 184 33710.78 39.46 17098.65 88888.00 2015-07-03 04:13:30.000 184 33710.81 39.45 17098.65 37799.13 2015-07-03 04:13:31.000 184 33710.81 39.47 17098.64 88888.00 2015-07-03 04:13:32.000 184 33710.83 39.50 17098.64 88888.00 2015-07-03 04:13:33.000 184 33710.86 39.51 17098.63 88888.00 2015-07-03 04:13:34.000 184 33710.90 39.53 17098.64 88888.00 2015-07-03 04:13:35.000 184 33710.89 39.54 17098.62 37799.29 2015-07-03 04:13:36.000 184 33710.91 39.56 17098.63 88888.00 2015-07-03 04:13:37.000 184 33710.92 39.57 17098.64 88888.00 2015-07-03 04:13:38.000 184 33710.89 39.52 17098.64 88888.00 2015-07-03 04:13:39.000 184 33710.86 39.48 17098.63 88888.00 2015-07-03 04:13:40.000 184 33710.86 39.45 17098.63 37799.28 2015-07-03 04:13:41.000 184 33710.92 39.45 17098.59 88888.00 2015-07-03 04:13:42.000 184 33710.96 39.48 17098.62 88888.00 2015-07-03 04:13:43.000 184 33710.91 39.51 17098.59 88888.00 2015-07-03 04:13:44.000 184 33710.93 39.48 17098.61 88888.00 2015-07-03 04:13:45.000 184 33710.89 39.47 17098.59 37799.29 2015-07-03 04:13:46.000 184 33710.89 39.50 17098.59 88888.00 2015-07-03 04:13:47.000 184 33710.92 39.48 17098.57 88888.00 2015-07-03 04:13:48.000 184 33710.89 39.46 17098.60 88888.00 2015-07-03 04:13:49.000 184 33710.87 39.44 17098.58 88888.00 2015-07-03 04:13:50.000 184 33710.88 39.48 17098.57 37799.21 2015-07-03 04:13:51.000 184 33710.91 39.52 17098.54 88888.00 2015-07-03 04:13:52.000 184 33710.92 39.51 17098.57 88888.00 2015-07-03 04:13:53.000 184 33710.92 39.50 17098.54 88888.00 2015-07-03 04:13:54.000 184 33710.93 39.45 17098.54 88888.00 2015-07-03 04:13:55.000 184 33710.98 39.43 17098.55 37799.38 2015-07-03 04:13:56.000 184 33710.98 39.41 17098.52 88888.00 2015-07-03 04:13:57.000 184 33710.95 39.43 17098.51 88888.00 2015-07-03 04:13:58.000 184 33710.99 39.49 17098.50 88888.00 2015-07-03 04:13:59.000 184 33711.01 39.52 17098.52 88888.00 2015-07-03 04:14:00.000 184 33710.99 39.50 17098.51 37799.50 2015-07-03 04:14:01.000 184 33710.96 39.51 17098.50 88888.00 2015-07-03 04:14:02.000 184 33710.97 39.50 17098.51 88888.00 2015-07-03 04:14:03.000 184 33710.99 39.53 17098.51 88888.00 2015-07-03 04:14:04.000 184 33710.98 39.53 17098.50 88888.00 2015-07-03 04:14:05.000 184 33711.02 39.55 17098.52 37799.36 2015-07-03 04:14:06.000 184 33711.04 39.56 17098.48 88888.00 2015-07-03 04:14:07.000 184 33711.00 39.52 17098.44 88888.00 2015-07-03 04:14:08.000 184 33711.05 39.59 17098.49 88888.00 2015-07-03 04:14:09.000 184 33711.05 39.60 17098.51 88888.00 2015-07-03 04:14:10.000 184 33711.02 39.56 17098.47 37799.39 2015-07-03 04:14:11.000 184 33711.05 39.56 17098.51 88888.00 2015-07-03 04:14:12.000 184 33711.03 39.57 17098.53 88888.00 2015-07-03 04:14:13.000 184 33711.05 39.55 17098.57 88888.00 2015-07-03 04:14:14.000 184 33711.04 39.56 17098.57 88888.00 2015-07-03 04:14:15.000 184 33711.05 39.59 17098.58 37799.40 2015-07-03 04:14:16.000 184 33711.03 39.64 17098.56 88888.00 2015-07-03 04:14:17.000 184 33711.04 39.63 17098.53 88888.00 2015-07-03 04:14:18.000 184 33711.07 39.63 17098.53 88888.00 2015-07-03 04:14:19.000 184 33711.02 39.59 17098.50 88888.00 2015-07-03 04:14:20.000 184 33710.97 39.59 17098.52 37799.46 2015-07-03 04:14:21.000 184 33710.94 39.57 17098.53 88888.00 2015-07-03 04:14:22.000 184 33710.96 39.56 17098.52 88888.00 2015-07-03 04:14:23.000 184 33710.96 39.56 17098.56 88888.00 2015-07-03 04:14:24.000 184 33710.96 39.54 17098.52 88888.00 2015-07-03 04:14:25.000 184 33710.93 39.55 17098.53 37799.42 2015-07-03 04:14:26.000 184 33710.89 39.56 17098.51 88888.00 2015-07-03 04:14:27.000 184 33710.84 39.58 17098.51 88888.00 2015-07-03 04:14:28.000 184 33710.82 39.58 17098.51 88888.00 2015-07-03 04:14:29.000 184 33710.83 39.57 17098.56 88888.00 2015-07-03 04:14:30.000 184 33710.81 39.55 17098.55 37799.25 2015-07-03 04:14:31.000 184 33710.81 39.58 17098.53 88888.00 2015-07-03 04:14:32.000 184 33710.80 39.56 17098.55 88888.00 2015-07-03 04:14:33.000 184 33710.78 39.55 17098.56 88888.00 2015-07-03 04:14:34.000 184 33710.76 39.56 17098.59 88888.00 2015-07-03 04:14:35.000 184 33710.71 39.57 17098.53 37799.21 2015-07-03 04:14:36.000 184 33710.72 39.52 17098.54 88888.00 2015-07-03 04:14:37.000 184 33710.70 39.51 17098.54 88888.00 2015-07-03 04:14:38.000 184 33710.73 39.48 17098.48 88888.00 2015-07-03 04:14:39.000 184 33710.70 39.52 17098.52 88888.00 2015-07-03 04:14:40.000 184 33710.66 39.56 17098.59 37799.16 2015-07-03 04:14:41.000 184 33710.67 39.54 17098.59 88888.00 2015-07-03 04:14:42.000 184 33710.66 39.56 17098.58 88888.00 2015-07-03 04:14:43.000 184 33710.63 39.57 17098.59 88888.00 2015-07-03 04:14:44.000 184 33710.65 39.62 17098.57 88888.00 2015-07-03 04:14:45.000 184 33710.66 39.63 17098.60 37799.17 2015-07-03 04:14:46.000 184 33710.68 39.67 17098.60 88888.00 2015-07-03 04:14:47.000 184 33710.68 39.69 17098.62 88888.00 2015-07-03 04:14:48.000 184 33710.73 39.69 17098.64 88888.00 2015-07-03 04:14:49.000 184 33710.80 39.66 17098.65 88888.00 2015-07-03 04:14:50.000 184 33710.82 39.67 17098.63 37799.12 2015-07-03 04:14:51.000 184 33710.81 39.69 17098.55 88888.00 2015-07-03 04:14:52.000 184 33710.79 39.67 17098.55 88888.00 2015-07-03 04:14:53.000 184 33710.78 39.68 17098.55 88888.00 2015-07-03 04:14:54.000 184 33710.81 39.72 17098.55 88888.00 2015-07-03 04:14:55.000 184 33710.75 39.72 17098.56 37799.20 2015-07-03 04:14:56.000 184 33710.80 39.71 17098.57 88888.00 2015-07-03 04:14:57.000 184 33710.82 39.66 17098.58 88888.00 2015-07-03 04:14:58.000 184 33710.82 39.67 17098.52 88888.00 2015-07-03 04:14:59.000 184 33710.77 39.65 17098.52 88888.00 2015-07-03 04:15:00.000 184 33710.80 39.68 17098.55 37799.25 2015-07-03 04:15:01.000 184 33710.81 39.66 17098.56 88888.00 2015-07-03 04:15:02.000 184 33710.79 39.69 17098.61 88888.00 2015-07-03 04:15:03.000 184 33710.78 39.68 17098.59 88888.00 2015-07-03 04:15:04.000 184 33710.78 39.66 17098.58 88888.00 2015-07-03 04:15:05.000 184 33710.78 39.67 17098.60 37799.30 2015-07-03 04:15:06.000 184 33710.81 39.68 17098.60 88888.00 2015-07-03 04:15:07.000 184 33710.82 39.72 17098.59 88888.00 2015-07-03 04:15:08.000 184 33710.76 39.71 17098.60 88888.00 2015-07-03 04:15:09.000 184 33710.79 39.71 17098.61 88888.00 2015-07-03 04:15:10.000 184 33710.78 39.74 17098.59 37799.28 2015-07-03 04:15:11.000 184 33710.79 39.74 17098.58 88888.00 2015-07-03 04:15:12.000 184 33710.75 39.71 17098.58 88888.00 2015-07-03 04:15:13.000 184 33710.74 39.72 17098.56 88888.00 2015-07-03 04:15:14.000 184 33710.74 39.74 17098.57 88888.00 2015-07-03 04:15:15.000 184 33710.72 39.77 17098.58 37799.19 2015-07-03 04:15:16.000 184 33710.72 39.80 17098.60 88888.00 2015-07-03 04:15:17.000 184 33710.75 39.82 17098.64 88888.00 2015-07-03 04:15:18.000 184 33710.77 39.83 17098.65 88888.00 2015-07-03 04:15:19.000 184 33710.76 39.79 17098.59 88888.00 2015-07-03 04:15:20.000 184 33710.74 39.81 17098.60 37799.21 2015-07-03 04:15:21.000 184 33710.73 39.79 17098.64 88888.00 2015-07-03 04:15:22.000 184 33710.73 39.79 17098.62 88888.00 2015-07-03 04:15:23.000 184 33710.74 39.81 17098.58 88888.00 2015-07-03 04:15:24.000 184 33710.76 39.83 17098.57 88888.00 2015-07-03 04:15:25.000 184 33710.77 39.83 17098.59 37799.25 2015-07-03 04:15:26.000 184 33710.78 39.83 17098.60 88888.00 2015-07-03 04:15:27.000 184 33710.84 39.82 17098.57 88888.00 2015-07-03 04:15:28.000 184 33710.85 39.82 17098.61 88888.00 2015-07-03 04:15:29.000 184 33710.84 39.81 17098.58 88888.00 2015-07-03 04:15:30.000 184 33710.86 39.81 17098.58 37799.27 2015-07-03 04:15:31.000 184 33710.88 39.81 17098.59 88888.00 2015-07-03 04:15:32.000 184 33710.89 39.81 17098.62 88888.00 2015-07-03 04:15:33.000 184 33710.87 39.81 17098.62 88888.00 2015-07-03 04:15:34.000 184 33710.92 39.85 17098.65 88888.00 2015-07-03 04:15:35.000 184 33710.95 39.84 17098.70 37799.33 2015-07-03 04:15:36.000 184 33710.93 39.84 17098.66 88888.00 2015-07-03 04:15:37.000 184 33710.91 39.82 17098.67 88888.00 2015-07-03 04:15:38.000 184 33710.90 39.81 17098.63 88888.00 2015-07-03 04:15:39.000 184 33710.96 39.79 17098.63 88888.00 2015-07-03 04:15:40.000 184 33710.94 39.82 17098.65 37799.37 2015-07-03 04:15:41.000 184 33710.91 39.81 17098.67 88888.00 2015-07-03 04:15:42.000 184 33710.87 39.80 17098.66 88888.00 2015-07-03 04:15:43.000 184 33710.83 39.79 17098.60 88888.00 2015-07-03 04:15:44.000 184 33710.85 39.81 17098.62 88888.00 2015-07-03 04:15:45.000 184 33710.88 39.83 17098.62 37799.45 2015-07-03 04:15:46.000 184 33710.88 39.80 17098.62 88888.00 2015-07-03 04:15:47.000 184 33710.90 39.84 17098.62 88888.00 2015-07-03 04:15:48.000 184 33710.88 39.81 17098.61 88888.00 2015-07-03 04:15:49.000 184 33710.90 39.81 17098.59 88888.00 2015-07-03 04:15:50.000 184 33710.88 39.85 17098.59 37799.31 2015-07-03 04:15:51.000 184 33710.86 39.87 17098.55 88888.00 2015-07-03 04:15:52.000 184 33710.87 39.91 17098.53 88888.00 2015-07-03 04:15:53.000 184 33710.93 39.91 17098.53 88888.00 2015-07-03 04:15:54.000 184 33710.96 39.88 17098.54 88888.00 2015-07-03 04:15:55.000 184 33710.96 39.88 17098.58 37799.34 2015-07-03 04:15:56.000 184 33710.94 39.89 17098.58 88888.00 2015-07-03 04:15:57.000 184 33710.93 39.92 17098.57 88888.00 2015-07-03 04:15:58.000 184 33710.94 39.92 17098.56 88888.00 2015-07-03 04:15:59.000 184 33710.96 39.95 17098.56 88888.00 2015-07-03 04:16:00.000 184 33710.97 39.95 17098.61 37799.35 2015-07-03 04:16:01.000 184 33711.01 39.93 17098.61 88888.00 2015-07-03 04:16:02.000 184 33711.03 39.91 17098.60 88888.00 2015-07-03 04:16:03.000 184 33711.01 39.89 17098.59 88888.00 2015-07-03 04:16:04.000 184 33711.01 39.89 17098.60 88888.00 2015-07-03 04:16:05.000 184 33711.04 39.90 17098.56 37799.48 2015-07-03 04:16:06.000 184 33711.05 39.86 17098.54 88888.00 2015-07-03 04:16:07.000 184 33711.05 39.86 17098.56 88888.00 2015-07-03 04:16:08.000 184 33711.07 39.88 17098.56 88888.00 2015-07-03 04:16:09.000 184 33711.08 39.88 17098.54 88888.00 2015-07-03 04:16:10.000 184 33711.10 39.89 17098.55 37799.58 2015-07-03 04:16:11.000 184 33711.11 39.83 17098.55 88888.00 2015-07-03 04:16:12.000 184 33711.14 39.82 17098.51 88888.00 2015-07-03 04:16:13.000 184 33711.10 39.82 17098.54 88888.00 2015-07-03 04:16:14.000 184 33711.18 39.83 17098.56 88888.00 2015-07-03 04:16:15.000 184 33711.17 39.83 17098.55 37799.57 2015-07-03 04:16:16.000 184 33711.16 39.86 17098.56 88888.00 2015-07-03 04:16:17.000 184 33711.19 39.87 17098.57 88888.00 2015-07-03 04:16:18.000 184 33711.17 39.85 17098.57 88888.00 2015-07-03 04:16:19.000 184 33711.15 39.80 17098.58 88888.00 2015-07-03 04:16:20.000 184 33711.20 39.76 17098.59 37799.64 2015-07-03 04:16:21.000 184 33711.20 39.80 17098.64 88888.00 2015-07-03 04:16:22.000 184 33711.18 39.82 17098.60 88888.00 2015-07-03 04:16:23.000 184 33711.17 39.82 17098.59 88888.00 2015-07-03 04:16:24.000 184 33711.18 39.84 17098.57 88888.00 2015-07-03 04:16:25.000 184 33711.22 39.83 17098.58 37799.63 2015-07-03 04:16:26.000 184 33711.20 39.76 17098.62 88888.00 2015-07-03 04:16:27.000 184 33711.25 39.76 17098.61 88888.00 2015-07-03 04:16:28.000 184 33711.26 39.79 17098.60 88888.00 2015-07-03 04:16:29.000 184 33711.26 39.81 17098.60 88888.00 2015-07-03 04:16:30.000 184 33711.31 39.85 17098.62 37799.62 2015-07-03 04:16:31.000 184 33711.32 39.82 17098.58 88888.00 2015-07-03 04:16:32.000 184 33711.31 39.78 17098.56 88888.00 2015-07-03 04:16:33.000 184 33711.33 39.80 17098.59 88888.00 2015-07-03 04:16:34.000 184 33711.33 39.82 17098.60 88888.00 2015-07-03 04:16:35.000 184 33711.38 39.84 17098.56 37799.61 2015-07-03 04:16:36.000 184 33711.37 39.86 17098.51 88888.00 2015-07-03 04:16:37.000 184 33711.36 39.87 17098.53 88888.00 2015-07-03 04:16:38.000 184 33711.40 39.86 17098.57 88888.00 2015-07-03 04:16:39.000 184 33711.46 39.85 17098.59 88888.00 2015-07-03 04:16:40.000 184 33711.51 39.86 17098.58 37799.74 2015-07-03 04:16:41.000 184 33711.50 39.85 17098.60 88888.00 2015-07-03 04:16:42.000 184 33711.52 39.83 17098.59 88888.00 2015-07-03 04:16:43.000 184 33711.54 39.84 17098.57 88888.00 2015-07-03 04:16:44.000 184 33711.54 39.84 17098.56 88888.00 2015-07-03 04:16:45.000 184 33711.55 39.88 17098.55 37799.85 2015-07-03 04:16:46.000 184 33711.56 39.89 17098.57 88888.00 2015-07-03 04:16:47.000 184 33711.55 39.86 17098.55 88888.00 2015-07-03 04:16:48.000 184 33711.56 39.86 17098.56 88888.00 2015-07-03 04:16:49.000 184 33711.61 39.84 17098.55 88888.00 2015-07-03 04:16:50.000 184 33711.61 39.81 17098.54 37799.83 2015-07-03 04:16:51.000 184 33711.60 39.77 17098.57 88888.00 2015-07-03 04:16:52.000 184 33711.59 39.79 17098.60 88888.00 2015-07-03 04:16:53.000 184 33711.59 39.79 17098.58 88888.00 2015-07-03 04:16:54.000 184 33711.65 39.82 17098.58 88888.00 2015-07-03 04:16:55.000 184 33711.66 39.83 17098.58 37800.03 2015-07-03 04:16:56.000 184 33711.70 39.83 17098.59 88888.00 2015-07-03 04:16:57.000 184 33711.70 39.84 17098.58 88888.00 2015-07-03 04:16:58.000 184 33711.67 39.80 17098.56 88888.00 2015-07-03 04:16:59.000 184 33711.66 39.79 17098.60 88888.00 2015-07-03 04:17:00.000 184 33711.66 39.74 17098.61 37799.99 2015-07-03 04:17:01.000 184 33711.68 39.73 17098.58 88888.00 2015-07-03 04:17:02.000 184 33711.67 39.74 17098.55 88888.00 2015-07-03 04:17:03.000 184 33711.67 39.74 17098.56 88888.00 2015-07-03 04:17:04.000 184 33711.69 39.73 17098.56 88888.00 2015-07-03 04:17:05.000 184 33711.68 39.75 17098.54 37799.98 2015-07-03 04:17:06.000 184 33711.67 39.75 17098.53 88888.00 2015-07-03 04:17:07.000 184 33711.66 39.66 17098.56 88888.00 2015-07-03 04:17:08.000 184 33711.68 39.63 17098.56 88888.00 2015-07-03 04:17:09.000 184 33711.73 39.70 17098.59 88888.00 2015-07-03 04:17:10.000 184 33711.74 39.69 17098.59 37799.98 2015-07-03 04:17:11.000 184 33711.74 39.65 17098.62 88888.00 2015-07-03 04:17:12.000 184 33711.75 39.67 17098.61 88888.00 2015-07-03 04:17:13.000 184 33711.73 39.70 17098.60 88888.00 2015-07-03 04:17:14.000 184 33711.68 39.64 17098.58 88888.00 2015-07-03 04:17:15.000 184 33711.62 39.63 17098.55 37799.94 2015-07-03 04:17:16.000 184 33711.62 39.64 17098.54 88888.00 2015-07-03 04:17:17.000 184 33711.57 39.63 17098.54 88888.00 2015-07-03 04:17:18.000 184 33711.56 39.60 17098.54 88888.00 2015-07-03 04:17:19.000 184 33711.52 39.59 17098.52 88888.00 2015-07-03 04:17:20.000 184 33711.54 39.62 17098.53 37799.87 2015-07-03 04:17:21.000 184 33711.56 39.63 17098.58 88888.00 2015-07-03 04:17:22.000 184 33711.55 39.66 17098.60 88888.00 2015-07-03 04:17:23.000 184 33711.54 39.69 17098.60 88888.00 2015-07-03 04:17:24.000 184 33711.53 39.67 17098.59 88888.00 2015-07-03 04:17:25.000 184 33711.52 39.66 17098.58 37799.90 2015-07-03 04:17:26.000 184 33711.58 39.70 17098.57 88888.00 2015-07-03 04:17:27.000 184 33711.65 39.74 17098.58 88888.00 2015-07-03 04:17:28.000 184 33711.63 39.75 17098.64 88888.00 2015-07-03 04:17:29.000 184 33711.60 39.74 17098.66 88888.00 2015-07-03 04:17:30.000 184 33711.59 39.77 17098.63 37799.87 2015-07-03 04:17:31.000 184 33711.54 39.77 17098.60 88888.00 2015-07-03 04:17:32.000 184 33711.53 39.83 17098.59 88888.00 2015-07-03 04:17:33.000 184 33711.47 39.86 17098.63 88888.00 2015-07-03 04:17:34.000 184 33711.43 39.86 17098.65 88888.00 2015-07-03 04:17:35.000 184 33711.44 39.85 17098.68 37799.85 2015-07-03 04:17:36.000 184 33711.44 39.87 17098.65 88888.00 2015-07-03 04:17:37.000 184 33711.43 39.89 17098.63 88888.00 2015-07-03 04:17:38.000 184 33711.39 39.90 17098.62 88888.00 2015-07-03 04:17:39.000 184 33711.43 39.91 17098.60 88888.00 2015-07-03 04:17:40.000 184 33711.43 39.93 17098.60 37799.95 2015-07-03 04:17:41.000 184 33711.46 39.94 17098.62 88888.00 2015-07-03 04:17:42.000 184 33711.51 39.95 17098.64 88888.00 2015-07-03 04:17:43.000 184 33711.52 39.95 17098.59 88888.00 2015-07-03 04:17:44.000 184 33711.52 40.01 17098.57 88888.00 2015-07-03 04:17:45.000 184 33711.50 40.05 17098.61 37799.94 2015-07-03 04:17:46.000 184 33711.53 40.06 17098.66 88888.00 2015-07-03 04:17:47.000 184 33711.50 40.03 17098.64 88888.00 2015-07-03 04:17:48.000 184 33711.48 40.03 17098.60 88888.00 2015-07-03 04:17:49.000 184 33711.44 40.01 17098.61 88888.00 2015-07-03 04:17:50.000 184 33711.44 40.03 17098.63 37799.89 2015-07-03 04:17:51.000 184 33711.50 40.01 17098.64 88888.00 2015-07-03 04:17:52.000 184 33711.49 40.00 17098.63 88888.00 2015-07-03 04:17:53.000 184 33711.45 39.99 17098.59 88888.00 2015-07-03 04:17:54.000 184 33711.45 40.03 17098.60 88888.00 2015-07-03 04:17:55.000 184 33711.39 40.05 17098.59 37799.84 2015-07-03 04:17:56.000 184 33711.39 40.04 17098.60 88888.00 2015-07-03 04:17:57.000 184 33711.43 39.98 17098.64 88888.00 2015-07-03 04:17:58.000 184 33711.37 39.98 17098.63 88888.00 2015-07-03 04:17:59.000 184 33711.35 39.97 17098.60 88888.00 2015-07-03 04:18:00.000 184 33711.29 39.95 17098.59 37799.82 2015-07-03 04:18:01.000 184 33711.29 39.96 17098.57 88888.00 2015-07-03 04:18:02.000 184 33711.28 39.93 17098.61 88888.00 2015-07-03 04:18:03.000 184 33711.27 39.90 17098.64 88888.00 2015-07-03 04:18:04.000 184 33711.29 39.85 17098.63 88888.00 2015-07-03 04:18:05.000 184 33711.25 39.85 17098.64 37799.69 2015-07-03 04:18:06.000 184 33711.24 39.86 17098.68 88888.00 2015-07-03 04:18:07.000 184 33711.22 39.85 17098.67 88888.00 2015-07-03 04:18:08.000 184 33711.27 39.85 17098.69 88888.00 2015-07-03 04:18:09.000 184 33711.21 39.89 17098.67 88888.00 2015-07-03 04:18:10.000 184 33711.22 39.87 17098.69 37799.56 2015-07-03 04:18:11.000 184 33711.23 39.87 17098.70 88888.00 2015-07-03 04:18:12.000 184 33711.17 39.88 17098.67 88888.00 2015-07-03 04:18:13.000 184 33711.15 39.86 17098.67 88888.00 2015-07-03 04:18:14.000 184 33711.15 39.86 17098.69 88888.00 2015-07-03 04:18:15.000 184 33711.14 39.88 17098.67 37799.56 2015-07-03 04:18:16.000 184 33711.17 39.87 17098.68 88888.00 2015-07-03 04:18:17.000 184 33711.18 39.88 17098.69 88888.00 2015-07-03 04:18:18.000 184 33711.21 39.89 17098.69 88888.00 2015-07-03 04:18:19.000 184 33711.22 39.88 17098.68 88888.00 2015-07-03 04:18:20.000 184 33711.22 39.86 17098.66 37799.62 2015-07-03 04:18:21.000 184 33711.27 39.86 17098.64 88888.00 2015-07-03 04:18:22.000 184 33711.31 39.89 17098.68 88888.00 2015-07-03 04:18:23.000 184 33711.27 39.90 17098.68 88888.00 2015-07-03 04:18:24.000 184 33711.27 39.93 17098.68 88888.00 2015-07-03 04:18:25.000 184 33711.30 39.92 17098.69 37799.64 2015-07-03 04:18:26.000 184 33711.30 39.89 17098.70 88888.00 2015-07-03 04:18:27.000 184 33711.36 39.92 17098.69 88888.00 2015-07-03 04:18:28.000 184 33711.36 39.96 17098.70 88888.00 2015-07-03 04:18:29.000 184 33711.36 39.97 17098.71 88888.00 2015-07-03 04:18:30.000 184 33711.38 39.99 17098.72 37799.66 2015-07-03 04:18:31.000 184 33711.39 39.96 17098.73 88888.00 2015-07-03 04:18:32.000 184 33711.39 39.97 17098.75 88888.00 2015-07-03 04:18:33.000 184 33711.42 40.02 17098.74 88888.00 2015-07-03 04:18:34.000 184 33711.42 40.04 17098.69 88888.00 2015-07-03 04:18:35.000 184 33711.44 40.01 17098.67 37799.82 2015-07-03 04:18:36.000 184 33711.40 39.97 17098.68 88888.00 2015-07-03 04:18:37.000 184 33711.39 39.93 17098.75 88888.00 2015-07-03 04:18:38.000 184 33711.41 39.92 17098.75 88888.00 2015-07-03 04:18:39.000 184 33711.40 39.95 17098.74 88888.00 2015-07-03 04:18:40.000 184 33711.45 39.96 17098.73 37799.83 2015-07-03 04:18:41.000 184 33711.43 39.97 17098.73 88888.00 2015-07-03 04:18:42.000 184 33711.51 39.97 17098.75 88888.00 2015-07-03 04:18:43.000 184 33711.50 39.98 17098.74 88888.00 2015-07-03 04:18:44.000 184 33711.49 39.99 17098.76 88888.00 2015-07-03 04:18:45.000 184 33711.39 39.99 17098.77 37799.82 2015-07-03 04:18:46.000 184 33711.38 39.96 17098.75 88888.00 2015-07-03 04:18:47.000 184 33711.40 39.95 17098.73 88888.00 2015-07-03 04:18:48.000 184 33711.40 40.00 17098.69 88888.00 2015-07-03 04:18:49.000 184 33711.42 39.99 17098.64 88888.00 2015-07-03 04:18:50.000 184 33711.43 39.97 17098.68 37799.86 2015-07-03 04:18:51.000 184 33711.43 39.99 17098.71 88888.00 2015-07-03 04:18:52.000 184 33711.42 40.00 17098.74 88888.00 2015-07-03 04:18:53.000 184 33711.42 39.99 17098.70 88888.00 2015-07-03 04:18:54.000 184 33711.41 40.00 17098.69 88888.00 2015-07-03 04:18:55.000 184 33711.41 39.97 17098.73 37799.76 2015-07-03 04:18:56.000 184 33711.42 39.99 17098.76 88888.00 2015-07-03 04:18:57.000 184 33711.41 40.02 17098.77 88888.00 2015-07-03 04:18:58.000 184 33711.43 40.01 17098.75 88888.00 2015-07-03 04:18:59.000 184 33711.44 39.96 17098.76 88888.00 2015-07-03 04:19:00.000 184 33711.43 39.97 17098.72 37799.85 2015-07-03 04:19:01.000 184 33711.41 40.01 17098.71 88888.00 2015-07-03 04:19:02.000 184 33711.43 40.02 17098.72 88888.00 2015-07-03 04:19:03.000 184 33711.46 40.04 17098.74 88888.00 2015-07-03 04:19:04.000 184 33711.46 39.99 17098.73 88888.00 2015-07-03 04:19:05.000 184 33711.46 40.00 17098.72 37799.85 2015-07-03 04:19:06.000 184 33711.48 40.02 17098.75 88888.00 2015-07-03 04:19:07.000 184 33711.46 40.03 17098.72 88888.00 2015-07-03 04:19:08.000 184 33711.47 40.02 17098.71 88888.00 2015-07-03 04:19:09.000 184 33711.47 39.98 17098.73 88888.00 2015-07-03 04:19:10.000 184 33711.49 40.00 17098.70 37800.02 2015-07-03 04:19:11.000 184 33711.52 40.10 17098.71 88888.00 2015-07-03 04:19:12.000 184 33711.52 40.12 17098.71 88888.00 2015-07-03 04:19:13.000 184 33711.54 40.11 17098.67 88888.00 2015-07-03 04:19:14.000 184 33711.53 40.09 17098.69 88888.00 2015-07-03 04:19:15.000 184 33711.56 40.13 17098.70 37799.87 2015-07-03 04:19:16.000 184 33711.57 40.15 17098.73 88888.00 2015-07-03 04:19:17.000 184 33711.57 40.13 17098.72 88888.00 2015-07-03 04:19:18.000 184 33711.57 40.14 17098.72 88888.00 2015-07-03 04:19:19.000 184 33711.56 40.10 17098.73 88888.00 2015-07-03 04:19:20.000 184 33711.57 40.10 17098.73 37799.90 2015-07-03 04:19:21.000 184 33711.60 40.10 17098.72 88888.00 2015-07-03 04:19:22.000 184 33711.61 40.12 17098.71 88888.00 2015-07-03 04:19:23.000 184 33711.65 40.10 17098.68 88888.00 2015-07-03 04:19:24.000 184 33711.65 40.10 17098.70 88888.00 2015-07-03 04:19:25.000 184 33711.66 40.11 17098.72 37799.94 2015-07-03 04:19:26.000 184 33711.62 40.04 17098.71 88888.00 2015-07-03 04:19:27.000 184 33711.59 40.03 17098.71 88888.00 2015-07-03 04:19:28.000 184 33711.57 40.03 17098.76 88888.00 2015-07-03 04:19:29.000 184 33711.60 40.03 17098.73 88888.00 2015-07-03 04:19:30.000 184 33711.66 40.01 17098.72 37800.01 2015-07-03 04:19:31.000 184 33711.62 40.04 17098.70 88888.00 2015-07-03 04:19:32.000 184 33711.63 40.05 17098.72 88888.00 2015-07-03 04:19:33.000 184 33711.64 40.04 17098.70 88888.00 2015-07-03 04:19:34.000 184 33711.62 40.02 17098.71 88888.00 2015-07-03 04:19:35.000 184 33711.62 40.01 17098.69 37800.05 2015-07-03 04:19:36.000 184 33711.69 39.99 17098.70 88888.00 2015-07-03 04:19:37.000 184 33711.68 40.03 17098.67 88888.00 2015-07-03 04:19:38.000 184 33711.71 40.03 17098.69 88888.00 2015-07-03 04:19:39.000 184 33711.75 40.02 17098.65 88888.00 2015-07-03 04:19:40.000 184 33711.77 40.02 17098.68 37800.07 2015-07-03 04:19:41.000 184 33711.78 40.06 17098.70 88888.00 2015-07-03 04:19:42.000 184 33711.81 40.06 17098.72 88888.00 2015-07-03 04:19:43.000 184 33711.80 40.02 17098.73 88888.00 2015-07-03 04:19:44.000 184 33711.79 40.03 17098.67 88888.00 2015-07-03 04:19:45.000 184 33711.77 40.05 17098.69 37800.18 2015-07-03 04:19:46.000 184 33711.78 40.06 17098.72 88888.00 2015-07-03 04:19:47.000 184 33711.78 40.03 17098.71 88888.00 2015-07-03 04:19:48.000 184 33711.79 40.02 17098.75 88888.00 2015-07-03 04:19:49.000 184 33711.82 40.02 17098.73 88888.00 2015-07-03 04:19:50.000 184 33711.83 40.03 17098.70 37800.14 2015-07-03 04:19:51.000 184 33711.80 40.07 17098.74 88888.00 2015-07-03 04:19:52.000 184 33711.84 40.04 17098.76 88888.00 2015-07-03 04:19:53.000 184 33711.86 39.96 17098.76 88888.00 2015-07-03 04:19:54.000 184 33711.87 40.00 17098.77 88888.00 2015-07-03 04:19:55.000 184 33711.92 40.01 17098.74 37800.14 2015-07-03 04:19:56.000 184 33711.94 39.99 17098.70 88888.00 2015-07-03 04:19:57.000 184 33711.90 39.97 17098.73 88888.00 2015-07-03 04:19:58.000 184 33711.91 39.96 17098.72 88888.00 2015-07-03 04:19:59.000 184 33711.92 39.93 17098.72 88888.00 2015-07-03 04:20:00.000 184 33711.92 39.95 17098.73 37800.27 2015-07-03 04:20:01.000 184 33711.93 39.96 17098.77 88888.00 2015-07-03 04:20:02.000 184 33711.96 39.99 17098.79 88888.00 2015-07-03 04:20:03.000 184 33711.98 39.99 17098.79 88888.00 2015-07-03 04:20:04.000 184 33712.00 39.98 17098.75 88888.00 2015-07-03 04:20:05.000 184 33711.98 39.98 17098.72 37800.25 2015-07-03 04:20:06.000 184 33711.95 39.98 17098.73 88888.00 2015-07-03 04:20:07.000 184 33711.96 39.93 17098.76 88888.00 2015-07-03 04:20:08.000 184 33711.96 39.94 17098.75 88888.00 2015-07-03 04:20:09.000 184 33711.97 39.97 17098.76 88888.00 2015-07-03 04:20:10.000 184 33712.02 40.01 17098.73 37800.27 2015-07-03 04:20:11.000 184 33712.03 40.02 17098.73 88888.00 2015-07-03 04:20:12.000 184 33711.98 40.07 17098.72 88888.00 2015-07-03 04:20:13.000 184 33711.99 40.04 17098.74 88888.00 2015-07-03 04:20:14.000 184 33711.98 40.03 17098.78 88888.00 2015-07-03 04:20:15.000 184 33712.02 40.05 17098.76 37800.31 2015-07-03 04:20:16.000 184 33712.04 40.03 17098.73 88888.00 2015-07-03 04:20:17.000 184 33712.03 40.04 17098.73 88888.00 2015-07-03 04:20:18.000 184 33712.02 40.07 17098.70 88888.00 2015-07-03 04:20:19.000 184 33712.01 40.07 17098.68 88888.00 2015-07-03 04:20:20.000 184 33712.02 40.03 17098.69 37800.26 2015-07-03 04:20:21.000 184 33712.01 40.02 17098.73 88888.00 2015-07-03 04:20:22.000 184 33712.02 40.01 17098.76 88888.00 2015-07-03 04:20:23.000 184 33712.03 40.01 17098.72 88888.00 2015-07-03 04:20:24.000 184 33711.98 39.99 17098.72 88888.00 2015-07-03 04:20:25.000 184 33711.96 39.99 17098.73 37800.25 2015-07-03 04:20:26.000 184 33712.01 39.99 17098.75 88888.00 2015-07-03 04:20:27.000 184 33712.00 40.01 17098.73 88888.00 2015-07-03 04:20:28.000 184 33711.99 40.03 17098.69 88888.00 2015-07-03 04:20:29.000 184 33711.94 39.99 17098.68 88888.00 2015-07-03 04:20:30.000 184 33711.93 39.98 17098.71 37800.23 2015-07-03 04:20:31.000 184 33711.94 40.03 17098.71 88888.00 2015-07-03 04:20:32.000 184 33711.95 40.01 17098.70 88888.00 2015-07-03 04:20:33.000 184 33711.90 39.99 17098.68 88888.00 2015-07-03 04:20:34.000 184 33711.89 40.01 17098.69 88888.00 2015-07-03 04:20:35.000 184 33711.91 40.01 17098.69 37800.24 2015-07-03 04:20:36.000 184 33711.93 40.02 17098.68 88888.00 2015-07-03 04:20:37.000 184 33711.89 39.97 17098.72 88888.00 2015-07-03 04:20:38.000 184 33711.89 39.97 17098.71 88888.00 2015-07-03 04:20:39.000 184 33711.86 39.97 17098.71 88888.00 2015-07-03 04:20:40.000 184 33711.89 39.95 17098.71 37800.23 2015-07-03 04:20:41.000 184 33711.89 39.93 17098.74 88888.00 2015-07-03 04:20:42.000 184 33711.80 39.91 17098.73 88888.00 2015-07-03 04:20:43.000 184 33711.81 39.94 17098.72 88888.00 2015-07-03 04:20:44.000 184 33711.81 39.93 17098.72 88888.00 2015-07-03 04:20:45.000 184 33711.80 39.92 17098.72 37800.16 2015-07-03 04:20:46.000 184 33711.78 39.91 17098.70 88888.00 2015-07-03 04:20:47.000 184 33711.78 39.91 17098.71 88888.00 2015-07-03 04:20:48.000 184 33711.74 39.90 17098.73 88888.00 2015-07-03 04:20:49.000 184 33711.74 39.88 17098.69 88888.00 2015-07-03 04:20:50.000 184 33711.74 39.90 17098.67 37800.14 2015-07-03 04:20:51.000 184 33711.69 39.91 17098.71 88888.00 2015-07-03 04:20:52.000 184 33711.74 39.88 17098.72 88888.00 2015-07-03 04:20:53.000 184 33711.76 39.91 17098.72 88888.00 2015-07-03 04:20:54.000 184 33711.76 39.89 17098.74 88888.00 2015-07-03 04:20:55.000 184 33711.75 39.88 17098.75 37800.08 2015-07-03 04:20:56.000 184 33711.74 39.86 17098.76 88888.00 2015-07-03 04:20:57.000 184 33711.75 39.88 17098.79 88888.00 2015-07-03 04:20:58.000 184 33711.73 39.86 17098.81 88888.00 2015-07-03 04:20:59.000 184 33711.76 39.87 17098.74 88888.00 2015-07-03 04:21:00.000 184 33711.80 39.90 17098.75 37800.12 2015-07-03 04:21:01.000 184 33711.80 39.88 17098.77 88888.00 2015-07-03 04:21:02.000 184 33711.82 39.89 17098.81 88888.00 2015-07-03 04:21:03.000 184 33711.80 39.92 17098.80 88888.00 2015-07-03 04:21:04.000 184 33711.79 39.88 17098.74 88888.00 2015-07-03 04:21:05.000 184 33711.81 39.91 17098.75 37800.21 2015-07-03 04:21:06.000 184 33711.82 39.89 17098.77 88888.00 2015-07-03 04:21:07.000 184 33711.84 39.89 17098.76 88888.00 2015-07-03 04:21:08.000 184 33711.83 39.93 17098.75 88888.00 2015-07-03 04:21:09.000 184 33711.89 39.98 17098.76 88888.00 2015-07-03 04:21:10.000 184 33711.92 39.98 17098.76 37800.29 2015-07-03 04:21:11.000 184 33711.93 39.97 17098.79 88888.00 2015-07-03 04:21:12.000 184 33711.89 39.94 17098.79 88888.00 2015-07-03 04:21:13.000 184 33711.91 39.93 17098.82 88888.00 2015-07-03 04:21:14.000 184 33711.94 39.94 17098.83 88888.00 2015-07-03 04:21:15.000 184 33711.93 39.95 17098.81 37800.28 2015-07-03 04:21:16.000 184 33711.93 39.95 17098.83 88888.00 2015-07-03 04:21:17.000 184 33711.96 39.95 17098.82 88888.00 2015-07-03 04:21:18.000 184 33711.97 39.95 17098.81 88888.00 2015-07-03 04:21:19.000 184 33711.93 39.96 17098.81 88888.00 2015-07-03 04:21:20.000 184 33711.93 39.96 17098.84 37800.23 2015-07-03 04:21:21.000 184 33711.91 39.95 17098.86 88888.00 2015-07-03 04:21:22.000 184 33711.91 39.93 17098.83 88888.00 2015-07-03 04:21:23.000 184 33711.89 39.96 17098.84 88888.00 2015-07-03 04:21:24.000 184 33711.88 39.93 17098.86 88888.00 2015-07-03 04:21:25.000 184 33711.84 39.98 17098.85 37800.22 2015-07-03 04:21:26.000 184 33711.82 40.01 17098.82 88888.00 2015-07-03 04:21:27.000 184 33711.84 40.00 17098.83 88888.00 2015-07-03 04:21:28.000 184 33711.85 39.97 17098.84 88888.00 2015-07-03 04:21:29.000 184 33711.84 39.99 17098.84 88888.00 2015-07-03 04:21:30.000 184 33711.85 40.00 17098.87 37800.18 2015-07-03 04:21:31.000 184 33711.82 40.01 17098.84 88888.00 2015-07-03 04:21:32.000 184 33711.78 40.06 17098.81 88888.00 2015-07-03 04:21:33.000 184 33711.74 40.05 17098.82 88888.00 2015-07-03 04:21:34.000 184 33711.72 40.00 17098.78 88888.00 2015-07-03 04:21:35.000 184 33711.75 40.01 17098.82 37800.17 2015-07-03 04:21:36.000 184 33711.72 40.04 17098.82 88888.00 2015-07-03 04:21:37.000 184 33711.68 40.02 17098.81 88888.00 2015-07-03 04:21:38.000 184 33711.67 39.99 17098.78 88888.00 2015-07-03 04:21:39.000 184 33711.67 40.01 17098.81 88888.00 2015-07-03 04:21:40.000 184 33711.68 40.04 17098.82 37800.08 2015-07-03 04:21:41.000 184 33711.64 40.03 17098.82 88888.00 2015-07-03 04:21:42.000 184 33711.59 40.07 17098.85 88888.00 2015-07-03 04:21:43.000 184 33711.56 40.05 17098.84 88888.00 2015-07-03 04:21:44.000 184 33711.53 40.06 17098.84 88888.00 2015-07-03 04:21:45.000 184 33711.56 40.03 17098.82 37800.09 2015-07-03 04:21:46.000 184 33711.55 40.07 17098.85 88888.00 2015-07-03 04:21:47.000 184 33711.51 40.11 17098.82 88888.00 2015-07-03 04:21:48.000 184 33711.48 40.09 17098.78 88888.00 2015-07-03 04:21:49.000 184 33711.48 40.08 17098.78 88888.00 2015-07-03 04:21:50.000 184 33711.51 40.07 17098.85 37799.99 2015-07-03 04:21:51.000 184 33711.50 40.13 17098.86 88888.00 2015-07-03 04:21:52.000 184 33711.54 40.12 17098.83 88888.00 2015-07-03 04:21:53.000 184 33711.53 40.09 17098.80 88888.00 2015-07-03 04:21:54.000 184 33711.54 40.08 17098.76 88888.00 2015-07-03 04:21:55.000 184 33711.52 40.09 17098.79 37799.92 2015-07-03 04:21:56.000 184 33711.50 40.10 17098.82 88888.00 2015-07-03 04:21:57.000 184 33711.52 40.12 17098.83 88888.00 2015-07-03 04:21:58.000 184 33711.51 40.17 17098.79 88888.00 2015-07-03 04:21:59.000 184 33711.52 40.14 17098.81 88888.00 2015-07-03 04:22:00.000 184 33711.52 40.12 17098.81 37799.96 2015-07-03 04:22:01.000 184 33711.56 40.15 17098.83 88888.00 2015-07-03 04:22:02.000 184 33711.59 40.18 17098.88 88888.00 2015-07-03 04:22:03.000 184 33711.61 40.19 17098.87 88888.00 2015-07-03 04:22:04.000 184 33711.65 40.24 17098.85 88888.00 2015-07-03 04:22:05.000 184 33711.63 40.25 17098.87 37800.00 2015-07-03 04:22:06.000 184 33711.60 40.23 17098.87 88888.00 2015-07-03 04:22:07.000 184 33711.64 40.23 17098.85 88888.00 2015-07-03 04:22:08.000 184 33711.64 40.22 17098.85 88888.00 2015-07-03 04:22:09.000 184 33711.63 40.19 17098.85 88888.00 2015-07-03 04:22:10.000 184 33711.63 40.23 17098.89 37800.03 2015-07-03 04:22:11.000 184 33711.65 40.18 17098.91 88888.00 2015-07-03 04:22:12.000 184 33711.67 40.16 17098.90 88888.00 2015-07-03 04:22:13.000 184 33711.68 40.18 17098.87 88888.00 2015-07-03 04:22:14.000 184 33711.68 40.21 17098.89 88888.00 2015-07-03 04:22:15.000 184 33711.64 40.18 17098.90 37800.02 2015-07-03 04:22:16.000 184 33711.60 40.17 17098.87 88888.00 2015-07-03 04:22:17.000 184 33711.63 40.21 17098.86 88888.00 2015-07-03 04:22:18.000 184 33711.66 40.24 17098.83 88888.00 2015-07-03 04:22:19.000 184 33711.66 40.26 17098.86 88888.00 2015-07-03 04:22:20.000 184 33711.70 40.27 17098.90 37800.14 2015-07-03 04:22:21.000 184 33711.68 40.22 17098.88 88888.00 2015-07-03 04:22:22.000 184 33711.69 40.23 17098.86 88888.00 2015-07-03 04:22:23.000 184 33711.66 40.22 17098.87 88888.00 2015-07-03 04:22:24.000 184 33711.69 40.23 17098.88 88888.00 2015-07-03 04:22:25.000 184 33711.70 40.20 17098.89 37800.07 2015-07-03 04:22:26.000 184 33711.70 40.20 17098.88 88888.00 2015-07-03 04:22:27.000 184 33711.65 40.21 17098.86 88888.00 2015-07-03 04:22:28.000 184 33711.66 40.24 17098.91 88888.00 2015-07-03 04:22:29.000 184 33711.68 40.23 17098.89 88888.00 2015-07-03 04:22:30.000 184 33711.68 40.25 17098.86 37800.05 2015-07-03 04:22:31.000 184 33711.67 40.19 17098.83 88888.00 2015-07-03 04:22:32.000 184 33711.69 40.13 17098.83 88888.00 2015-07-03 04:22:33.000 184 33711.70 40.15 17098.89 88888.00 2015-07-03 04:22:34.000 184 33711.66 40.18 17098.86 88888.00 2015-07-03 04:22:35.000 184 33711.68 40.11 17098.86 37800.04 2015-07-03 04:22:36.000 184 33711.67 40.06 17098.85 88888.00 2015-07-03 04:22:37.000 184 33711.71 40.07 17098.84 88888.00 2015-07-03 04:22:38.000 184 33711.78 40.11 17098.86 88888.00 2015-07-03 04:22:39.000 184 33711.75 40.12 17098.84 88888.00 2015-07-03 04:22:40.000 184 33711.73 40.09 17098.84 37800.04 2015-07-03 04:22:41.000 184 33711.76 40.09 17098.86 88888.00 2015-07-03 04:22:42.000 184 33711.77 40.07 17098.89 88888.00 2015-07-03 04:22:43.000 184 33711.74 40.01 17098.89 88888.00 2015-07-03 04:22:44.000 184 33711.73 40.00 17098.87 88888.00 2015-07-03 04:22:45.000 184 33711.75 40.03 17098.92 37800.10 2015-07-03 04:22:46.000 184 33711.78 40.06 17098.94 88888.00 2015-07-03 04:22:47.000 184 33711.78 40.05 17098.93 88888.00 2015-07-03 04:22:48.000 184 33711.80 40.02 17098.95 88888.00 2015-07-03 04:22:49.000 184 33711.83 40.07 17098.93 88888.00 2015-07-03 04:22:50.000 184 33711.81 40.08 17098.94 37800.14 2015-07-03 04:22:51.000 184 33711.83 40.03 17098.91 88888.00 2015-07-03 04:22:52.000 184 33711.84 40.04 17098.93 88888.00 2015-07-03 04:22:53.000 184 33711.79 40.04 17098.93 88888.00 2015-07-03 04:22:54.000 184 33711.80 40.04 17098.89 88888.00 2015-07-03 04:22:55.000 184 33711.79 40.03 17098.85 37800.10 2015-07-03 04:22:56.000 184 33711.77 39.99 17098.87 88888.00 2015-07-03 04:22:57.000 184 33711.74 39.95 17098.90 88888.00 2015-07-03 04:22:58.000 184 33711.75 39.96 17098.87 88888.00 2015-07-03 04:22:59.000 184 33711.81 39.99 17098.85 88888.00 2015-07-03 04:23:00.000 184 33711.77 40.05 17098.87 37800.13 2015-07-03 04:23:01.000 184 33711.74 40.06 17098.91 88888.00 2015-07-03 04:23:02.000 184 33711.67 40.03 17098.87 88888.00 2015-07-03 04:23:03.000 184 33711.68 40.01 17098.84 88888.00 2015-07-03 04:23:04.000 184 33711.74 39.99 17098.86 88888.00 2015-07-03 04:23:05.000 184 33711.76 40.02 17098.89 37800.14 2015-07-03 04:23:06.000 184 33711.77 40.02 17098.93 88888.00 2015-07-03 04:23:07.000 184 33711.73 39.99 17098.91 88888.00 2015-07-03 04:23:08.000 184 33711.72 40.03 17098.87 88888.00 2015-07-03 04:23:09.000 184 33711.67 40.02 17098.85 88888.00 2015-07-03 04:23:10.000 184 33711.65 40.02 17098.83 37800.13 2015-07-03 04:23:11.000 184 33711.67 40.03 17098.82 88888.00 2015-07-03 04:23:12.000 184 33711.65 40.07 17098.82 88888.00 2015-07-03 04:23:13.000 184 33711.66 40.07 17098.79 88888.00 2015-07-03 04:23:14.000 184 33711.67 40.02 17098.79 88888.00 2015-07-03 04:23:15.000 184 33711.67 40.06 17098.85 37800.07 2015-07-03 04:23:16.000 184 33711.72 40.07 17098.86 88888.00 2015-07-03 04:23:17.000 184 33711.69 40.08 17098.82 88888.00 2015-07-03 04:23:18.000 184 33711.72 40.05 17098.82 88888.00 2015-07-03 04:23:19.000 184 33711.70 40.05 17098.82 88888.00 2015-07-03 04:23:20.000 184 33711.70 40.01 17098.80 37800.08 2015-07-03 04:23:21.000 184 33711.70 40.05 17098.81 88888.00 2015-07-03 04:23:22.000 184 33711.65 40.04 17098.84 88888.00 2015-07-03 04:23:23.000 184 33711.64 40.01 17098.86 88888.00 2015-07-03 04:23:24.000 184 33711.62 39.99 17098.86 88888.00 2015-07-03 04:23:25.000 184 33711.64 40.00 17098.86 37800.01 2015-07-03 04:23:26.000 184 33711.62 40.01 17098.85 88888.00 2015-07-03 04:23:27.000 184 33711.62 40.00 17098.85 88888.00 2015-07-03 04:23:28.000 184 33711.65 39.98 17098.85 88888.00 2015-07-03 04:23:29.000 184 33711.63 39.98 17098.91 88888.00 2015-07-03 04:23:30.000 184 33711.62 40.04 17098.89 37800.09 2015-07-03 04:23:31.000 184 33711.66 40.06 17098.90 88888.00 2015-07-03 04:23:32.000 184 33711.64 40.06 17098.86 88888.00 2015-07-03 04:23:33.000 184 33711.65 40.05 17098.84 88888.00 2015-07-03 04:23:34.000 184 33711.66 39.97 17098.82 88888.00 2015-07-03 04:23:35.000 184 33711.69 39.97 17098.82 37800.02 2015-07-03 04:23:36.000 184 33711.67 39.98 17098.87 88888.00 2015-07-03 04:23:37.000 184 33711.66 39.99 17098.83 88888.00 2015-07-03 04:23:38.000 184 33711.69 39.98 17098.84 88888.00 2015-07-03 04:23:39.000 184 33711.69 39.96 17098.85 88888.00 2015-07-03 04:23:40.000 184 33711.67 39.96 17098.84 37800.07 2015-07-03 04:23:41.000 184 33711.66 39.97 17098.87 88888.00 2015-07-03 04:23:42.000 184 33711.68 40.00 17098.84 88888.00 2015-07-03 04:23:43.000 184 33711.68 39.99 17098.84 88888.00 2015-07-03 04:23:44.000 184 33711.67 40.00 17098.87 88888.00 2015-07-03 04:23:45.000 184 33711.64 39.97 17098.86 37800.01 2015-07-03 04:23:46.000 184 33711.66 39.96 17098.83 88888.00 2015-07-03 04:23:47.000 184 33711.68 39.99 17098.88 88888.00 2015-07-03 04:23:48.000 184 33711.68 39.99 17098.86 88888.00 2015-07-03 04:23:49.000 184 33711.63 39.94 17098.86 88888.00 2015-07-03 04:23:50.000 184 33711.63 39.95 17098.85 37800.01 2015-07-03 04:23:51.000 184 33711.69 39.98 17098.85 88888.00 2015-07-03 04:23:52.000 184 33711.69 39.98 17098.82 88888.00 2015-07-03 04:23:53.000 184 33711.66 39.97 17098.85 88888.00 2015-07-03 04:23:54.000 184 33711.69 40.01 17098.87 88888.00 2015-07-03 04:23:55.000 184 33711.69 39.98 17098.85 37800.00 2015-07-03 04:23:56.000 184 33711.66 39.95 17098.83 88888.00 2015-07-03 04:23:57.000 184 33711.67 39.96 17098.83 88888.00 2015-07-03 04:23:58.000 184 33711.70 39.98 17098.83 88888.00 2015-07-03 04:23:59.000 184 33711.67 39.95 17098.86 88888.00 2015-07-03 04:24:00.000 184 33711.67 39.94 17098.86 37800.01 2015-07-03 04:24:01.000 184 33711.65 39.97 17098.84 88888.00 2015-07-03 04:24:02.000 184 33711.64 40.00 17098.86 88888.00 2015-07-03 04:24:03.000 184 33711.63 39.98 17098.86 88888.00 2015-07-03 04:24:04.000 184 33711.62 39.96 17098.83 88888.00 2015-07-03 04:24:05.000 184 33711.67 39.94 17098.88 37800.16 2015-07-03 04:24:06.000 184 33711.66 39.94 17098.90 88888.00 2015-07-03 04:24:07.000 184 33711.68 39.94 17098.88 88888.00 2015-07-03 04:24:08.000 184 33711.68 39.97 17098.91 88888.00 2015-07-03 04:24:09.000 184 33711.67 39.99 17098.92 88888.00 2015-07-03 04:24:10.000 184 33711.64 39.96 17098.92 37800.08 2015-07-03 04:24:11.000 184 33711.66 39.95 17098.87 88888.00 2015-07-03 04:24:12.000 184 33711.69 40.00 17098.87 88888.00 2015-07-03 04:24:13.000 184 33711.64 39.97 17098.86 88888.00 2015-07-03 04:24:14.000 184 33711.67 39.98 17098.89 88888.00 2015-07-03 04:24:15.000 184 33711.68 39.99 17098.90 37800.03 2015-07-03 04:24:16.000 184 33711.67 39.99 17098.89 88888.00 2015-07-03 04:24:17.000 184 33711.72 39.96 17098.90 88888.00 2015-07-03 04:24:18.000 184 33711.70 39.98 17098.92 88888.00 2015-07-03 04:24:19.000 184 33711.68 40.02 17098.92 88888.00 2015-07-03 04:24:20.000 184 33711.75 40.04 17098.95 37800.04 2015-07-03 04:24:21.000 184 33711.81 39.99 17098.91 88888.00 2015-07-03 04:24:22.000 184 33711.79 39.98 17098.90 88888.00 2015-07-03 04:24:23.000 184 33711.77 39.99 17098.91 88888.00 2015-07-03 04:24:24.000 184 33711.75 39.99 17098.89 88888.00 2015-07-03 04:24:25.000 184 33711.76 39.96 17098.90 37800.13 2015-07-03 04:24:26.000 184 33711.77 39.98 17098.94 88888.00 2015-07-03 04:24:27.000 184 33711.81 40.02 17098.95 88888.00 2015-07-03 04:24:28.000 184 33711.80 40.01 17098.92 88888.00 2015-07-03 04:24:29.000 184 33711.76 40.00 17098.90 88888.00 2015-07-03 04:24:30.000 184 33711.76 40.01 17098.90 37800.12 2015-07-03 04:24:31.000 184 33711.79 40.00 17098.91 88888.00 2015-07-03 04:24:32.000 184 33711.79 40.00 17098.92 88888.00 2015-07-03 04:24:33.000 184 33711.77 40.01 17098.91 88888.00 2015-07-03 04:24:34.000 184 33711.78 39.99 17098.93 88888.00 2015-07-03 04:24:35.000 184 33711.76 40.03 17098.91 37800.07 2015-07-03 04:24:36.000 184 33711.72 40.00 17098.89 88888.00 2015-07-03 04:24:37.000 184 33711.69 39.93 17098.90 88888.00 2015-07-03 04:24:38.000 184 33711.67 39.95 17098.92 88888.00 2015-07-03 04:24:39.000 184 33711.65 40.00 17098.92 88888.00 2015-07-03 04:24:40.000 184 33711.61 39.99 17098.91 37800.08 2015-07-03 04:24:41.000 184 33711.58 39.98 17098.90 88888.00 2015-07-03 04:24:42.000 184 33711.54 40.00 17098.88 88888.00 2015-07-03 04:24:43.000 184 33711.55 40.00 17098.86 88888.00 2015-07-03 04:24:44.000 184 33711.54 39.99 17098.90 88888.00 2015-07-03 04:24:45.000 184 33711.56 40.00 17098.90 37800.01 2015-07-03 04:24:46.000 184 33711.54 40.00 17098.94 88888.00 2015-07-03 04:24:47.000 184 33711.51 39.97 17098.93 88888.00 2015-07-03 04:24:48.000 184 33711.50 40.00 17098.94 88888.00 2015-07-03 04:24:49.000 184 33711.50 40.03 17098.94 88888.00 2015-07-03 04:24:50.000 184 33711.50 40.03 17098.90 37799.97 2015-07-03 04:24:51.000 184 33711.53 40.04 17098.93 88888.00 2015-07-03 04:24:52.000 184 33711.50 40.03 17098.95 88888.00 2015-07-03 04:24:53.000 184 33711.52 40.04 17098.96 88888.00 2015-07-03 04:24:54.000 184 33711.58 40.02 17098.98 88888.00 2015-07-03 04:24:55.000 184 33711.63 40.04 17098.98 37799.97 2015-07-03 04:24:56.000 184 33711.62 40.04 17098.98 88888.00 2015-07-03 04:24:57.000 184 33711.64 39.97 17099.00 88888.00 2015-07-03 04:24:58.000 184 33711.67 39.97 17098.98 88888.00 2015-07-03 04:24:59.000 184 33711.68 39.99 17098.94 88888.00 2015-07-03 04:25:00.000 184 33711.70 39.98 17098.92 37799.99 2015-07-03 04:25:01.000 184 33711.69 40.02 17098.90 88888.00 2015-07-03 04:25:02.000 184 33711.68 40.05 17098.91 88888.00 2015-07-03 04:25:03.000 184 33711.70 40.00 17098.96 88888.00 2015-07-03 04:25:04.000 184 33711.70 40.00 17098.98 88888.00 2015-07-03 04:25:05.000 184 33711.72 40.01 17098.95 37800.08 2015-07-03 04:25:06.000 184 33711.75 40.04 17098.95 88888.00 2015-07-03 04:25:07.000 184 33711.80 40.04 17098.96 88888.00 2015-07-03 04:25:08.000 184 33711.83 40.07 17098.95 88888.00 2015-07-03 04:25:09.000 184 33711.83 40.06 17098.93 88888.00 2015-07-03 04:25:10.000 184 33711.80 40.08 17098.93 37800.08 2015-07-03 04:25:11.000 184 33711.79 40.10 17098.93 88888.00 2015-07-03 04:25:12.000 184 33711.84 40.10 17098.95 88888.00 2015-07-03 04:25:13.000 184 33711.85 40.09 17098.93 88888.00 2015-07-03 04:25:14.000 184 33711.83 40.07 17098.94 88888.00 2015-07-03 04:25:15.000 184 33711.80 40.08 17098.92 37800.22 2015-07-03 04:25:16.000 184 33711.82 40.09 17098.93 88888.00 2015-07-03 04:25:17.000 184 33711.82 40.09 17098.92 88888.00 2015-07-03 04:25:18.000 184 33711.81 40.09 17098.93 88888.00 2015-07-03 04:25:19.000 184 33711.86 40.11 17098.92 88888.00 2015-07-03 04:25:20.000 184 33711.87 40.13 17098.94 37800.19 2015-07-03 04:25:21.000 184 33711.87 40.14 17098.92 88888.00 2015-07-03 04:25:22.000 184 33711.89 40.15 17098.91 88888.00 2015-07-03 04:25:23.000 184 33711.89 40.16 17098.91 88888.00 2015-07-03 04:25:24.000 184 33711.85 40.18 17098.92 88888.00 2015-07-03 04:25:25.000 184 33711.89 40.20 17098.94 37800.24 2015-07-03 04:25:26.000 184 33711.91 40.21 17098.88 88888.00 2015-07-03 04:25:27.000 184 33711.92 40.15 17098.85 88888.00 2015-07-03 04:25:28.000 184 33711.90 40.16 17098.86 88888.00 2015-07-03 04:25:29.000 184 33711.92 40.13 17098.91 88888.00 2015-07-03 04:25:30.000 184 33711.92 40.14 17098.92 37800.29 2015-07-03 04:25:31.000 184 33711.89 40.18 17098.92 88888.00 2015-07-03 04:25:32.000 184 33711.92 40.22 17098.95 88888.00 2015-07-03 04:25:33.000 184 33711.94 40.19 17098.94 88888.00 2015-07-03 04:25:34.000 184 33711.93 40.16 17098.95 88888.00 2015-07-03 04:25:35.000 184 33711.92 40.11 17098.94 37800.32 2015-07-03 04:25:36.000 184 33711.91 40.09 17098.94 88888.00 2015-07-03 04:25:37.000 184 33711.87 40.11 17098.94 88888.00 2015-07-03 04:25:38.000 184 33711.88 40.14 17098.96 88888.00 2015-07-03 04:25:39.000 184 33711.88 40.19 17099.00 88888.00 2015-07-03 04:25:40.000 184 33711.85 40.17 17099.01 37800.29 2015-07-03 04:25:41.000 184 33711.85 40.12 17098.98 88888.00 2015-07-03 04:25:42.000 184 33711.89 40.16 17098.97 88888.00 2015-07-03 04:25:43.000 184 33711.91 40.16 17099.00 88888.00 2015-07-03 04:25:44.000 184 33711.89 40.12 17098.99 88888.00 2015-07-03 04:25:45.000 184 33711.85 40.09 17098.96 37800.32 2015-07-03 04:25:46.000 184 33711.84 40.09 17098.90 88888.00 2015-07-03 04:25:47.000 184 33711.84 40.08 17098.90 88888.00 2015-07-03 04:25:48.000 184 33711.81 40.14 17098.93 88888.00 2015-07-03 04:25:49.000 184 33711.84 40.13 17098.95 88888.00 2015-07-03 04:25:50.000 184 33711.86 40.13 17098.93 37800.36 2015-07-03 04:25:51.000 184 33711.83 40.11 17098.96 88888.00 2015-07-03 04:25:52.000 184 33711.82 40.13 17098.97 88888.00 2015-07-03 04:25:53.000 184 33711.84 40.11 17098.97 88888.00 2015-07-03 04:25:54.000 184 33711.87 40.13 17098.94 88888.00 2015-07-03 04:25:55.000 184 33711.88 40.12 17098.91 37800.22 2015-07-03 04:25:56.000 184 33711.84 40.09 17098.92 88888.00 2015-07-03 04:25:57.000 184 33711.86 40.07 17098.93 88888.00 2015-07-03 04:25:58.000 184 33711.86 40.05 17098.94 88888.00 2015-07-03 04:25:59.000 184 33711.84 40.02 17098.93 88888.00 2015-07-03 04:26:00.000 184 33711.85 40.00 17098.93 37800.18 2015-07-03 04:26:01.000 184 33711.86 40.01 17098.96 88888.00 2015-07-03 04:26:02.000 184 33711.84 40.00 17098.96 88888.00 2015-07-03 04:26:03.000 184 33711.81 39.98 17098.95 88888.00 2015-07-03 04:26:04.000 184 33711.81 40.06 17098.91 88888.00 2015-07-03 04:26:05.000 184 33711.77 40.08 17098.88 37800.22 2015-07-03 04:26:06.000 184 33711.78 40.09 17098.91 88888.00 2015-07-03 04:26:07.000 184 33711.78 40.06 17098.91 88888.00 2015-07-03 04:26:08.000 184 33711.76 40.03 17098.91 88888.00 2015-07-03 04:26:09.000 184 33711.77 40.00 17098.90 88888.00 2015-07-03 04:26:10.000 184 33711.79 40.03 17098.90 37800.18 2015-07-03 04:26:11.000 184 33711.78 40.01 17098.88 88888.00 2015-07-03 04:26:12.000 184 33711.78 39.98 17098.91 88888.00 2015-07-03 04:26:13.000 184 33711.78 39.98 17098.97 88888.00 2015-07-03 04:26:14.000 184 33711.80 40.00 17098.90 88888.00 2015-07-03 04:26:15.000 184 33711.79 40.02 17098.89 37800.20 2015-07-03 04:26:16.000 184 33711.76 40.06 17098.91 88888.00 2015-07-03 04:26:17.000 184 33711.78 40.07 17098.93 88888.00 2015-07-03 04:26:18.000 184 33711.80 40.10 17098.90 88888.00 2015-07-03 04:26:19.000 184 33711.79 40.10 17098.92 88888.00 2015-07-03 04:26:20.000 184 33711.72 40.09 17098.93 37800.21 2015-07-03 04:26:21.000 184 33711.71 40.09 17098.94 88888.00 2015-07-03 04:26:22.000 184 33711.72 40.11 17098.95 88888.00 2015-07-03 04:26:23.000 184 33711.76 40.13 17098.94 88888.00 2015-07-03 04:26:24.000 184 33711.75 40.16 17098.94 88888.00 2015-07-03 04:26:25.000 184 33711.74 40.15 17098.95 37800.25 2015-07-03 04:26:26.000 184 33711.74 40.15 17098.93 88888.00 2015-07-03 04:26:27.000 184 33711.74 40.09 17098.93 88888.00 2015-07-03 04:26:28.000 184 33711.76 40.10 17098.96 88888.00 2015-07-03 04:26:29.000 184 33711.77 40.09 17098.96 88888.00 2015-07-03 04:26:30.000 184 33711.76 40.10 17098.97 37800.18 2015-07-03 04:26:31.000 184 33711.77 40.11 17098.98 88888.00 2015-07-03 04:26:32.000 184 33711.78 40.10 17098.99 88888.00 2015-07-03 04:26:33.000 184 33711.73 40.11 17099.02 88888.00 2015-07-03 04:26:34.000 184 33711.72 40.13 17098.96 88888.00 2015-07-03 04:26:35.000 184 33711.76 40.15 17098.93 37800.12 2015-07-03 04:26:36.000 184 33711.77 40.13 17098.95 88888.00 2015-07-03 04:26:37.000 184 33711.79 40.14 17098.98 88888.00 2015-07-03 04:26:38.000 184 33711.81 40.16 17098.97 88888.00 2015-07-03 04:26:39.000 184 33711.80 40.14 17099.00 88888.00 2015-07-03 04:26:40.000 184 33711.79 40.18 17099.01 37800.13 2015-07-03 04:26:41.000 184 33711.75 40.16 17099.02 88888.00 2015-07-03 04:26:42.000 184 33711.73 40.17 17099.03 88888.00 2015-07-03 04:26:43.000 184 33711.75 40.18 17099.00 88888.00 2015-07-03 04:26:44.000 184 33711.78 40.23 17098.99 88888.00 2015-07-03 04:26:45.000 184 33711.77 40.26 17098.99 37800.14 2015-07-03 04:26:46.000 184 33711.76 40.26 17098.95 88888.00 2015-07-03 04:26:47.000 184 33711.75 40.19 17098.94 88888.00 2015-07-03 04:26:48.000 184 33711.75 40.20 17098.94 88888.00 2015-07-03 04:26:49.000 184 33711.77 40.23 17098.93 88888.00 2015-07-03 04:26:50.000 184 33711.74 40.25 17098.93 37800.13 2015-07-03 04:26:51.000 184 33711.73 40.19 17098.96 88888.00 2015-07-03 04:26:52.000 184 33711.76 40.18 17098.97 88888.00 2015-07-03 04:26:53.000 184 33711.72 40.15 17098.99 88888.00 2015-07-03 04:26:54.000 184 33711.69 40.17 17099.04 88888.00 2015-07-03 04:26:55.000 184 33711.66 40.14 17099.01 37800.13 2015-07-03 04:26:56.000 184 33711.65 40.15 17098.99 88888.00 2015-07-03 04:26:57.000 184 33711.68 40.20 17098.96 88888.00 2015-07-03 04:26:58.000 184 33711.67 40.20 17098.95 88888.00 2015-07-03 04:26:59.000 184 33711.64 40.23 17098.95 88888.00 2015-07-03 04:27:00.000 184 33711.64 40.23 17098.98 37800.15 2015-07-03 04:27:01.000 184 33711.64 40.16 17098.97 88888.00 2015-07-03 04:27:02.000 184 33711.61 40.13 17098.98 88888.00 2015-07-03 04:27:03.000 184 33711.59 40.19 17098.96 88888.00 2015-07-03 04:27:04.000 184 33711.57 40.24 17098.98 88888.00 2015-07-03 04:27:05.000 184 33711.58 40.26 17099.02 37800.16 2015-07-03 04:27:06.000 184 33711.52 40.25 17099.05 88888.00 2015-07-03 04:27:07.000 184 33711.53 40.30 17099.04 88888.00 2015-07-03 04:27:08.000 184 33711.52 40.30 17099.06 88888.00 2015-07-03 04:27:09.000 184 33711.53 40.28 17099.07 88888.00 2015-07-03 04:27:10.000 184 33711.52 40.26 17099.04 37799.99 2015-07-03 04:27:11.000 184 33711.49 40.22 17099.01 88888.00 2015-07-03 04:27:12.000 184 33711.49 40.22 17099.03 88888.00 2015-07-03 04:27:13.000 184 33711.49 40.24 17099.07 88888.00 2015-07-03 04:27:14.000 184 33711.49 40.27 17099.07 88888.00 2015-07-03 04:27:15.000 184 33711.50 40.25 17099.05 37799.95 2015-07-03 04:27:16.000 184 33711.49 40.25 17099.04 88888.00 2015-07-03 04:27:17.000 184 33711.47 40.25 17099.06 88888.00 2015-07-03 04:27:18.000 184 33711.43 40.27 17099.04 88888.00 2015-07-03 04:27:19.000 184 33711.45 40.29 17099.07 88888.00 2015-07-03 04:27:20.000 184 33711.42 40.31 17099.06 37799.88 2015-07-03 04:27:21.000 184 33711.38 40.30 17099.09 88888.00 2015-07-03 04:27:22.000 184 33711.38 40.32 17099.07 88888.00 2015-07-03 04:27:23.000 184 33711.35 40.27 17099.04 88888.00 2015-07-03 04:27:24.000 184 33711.36 40.33 17099.05 88888.00 2015-07-03 04:27:25.000 184 33711.33 40.30 17099.07 37799.87 2015-07-03 04:27:26.000 184 33711.32 40.30 17099.10 88888.00 2015-07-03 04:27:27.000 184 33711.31 40.31 17099.10 88888.00 2015-07-03 04:27:28.000 184 33711.28 40.32 17099.15 88888.00 2015-07-03 04:27:29.000 184 33711.27 40.30 17099.12 88888.00 2015-07-03 04:27:30.000 184 33711.25 40.35 17099.08 37799.81 2015-07-03 04:27:31.000 184 33711.28 40.38 17099.12 88888.00 2015-07-03 04:27:32.000 184 33711.25 40.39 17099.13 88888.00 2015-07-03 04:27:33.000 184 33711.24 40.40 17099.12 88888.00 2015-07-03 04:27:34.000 184 33711.24 40.41 17099.07 88888.00 2015-07-03 04:27:35.000 184 33711.32 40.42 17099.11 37799.84 2015-07-03 04:27:36.000 184 33711.28 40.44 17099.09 88888.00 2015-07-03 04:27:37.000 184 33711.28 40.44 17099.06 88888.00 2015-07-03 04:27:38.000 184 33711.28 40.43 17099.08 88888.00 2015-07-03 04:27:39.000 184 33711.27 40.43 17099.09 88888.00 2015-07-03 04:27:40.000 184 33711.29 40.46 17099.09 37799.81 2015-07-03 04:27:41.000 184 33711.32 40.42 17099.05 88888.00 2015-07-03 04:27:42.000 184 33711.31 40.45 17099.09 88888.00 2015-07-03 04:27:43.000 184 33711.32 40.48 17099.11 88888.00 2015-07-03 04:27:44.000 184 33711.34 40.44 17099.14 88888.00 2015-07-03 04:27:45.000 184 33711.41 40.50 17099.09 37799.83 2015-07-03 04:27:46.000 184 33711.42 40.53 17099.06 88888.00 2015-07-03 04:27:47.000 184 33711.39 40.57 17099.07 88888.00 2015-07-03 04:27:48.000 184 33711.34 40.57 17099.08 88888.00 2015-07-03 04:27:49.000 184 33711.33 40.57 17099.05 88888.00 2015-07-03 04:27:50.000 184 33711.35 40.57 17099.08 37799.87 2015-07-03 04:27:51.000 184 33711.35 40.59 17099.08 88888.00 2015-07-03 04:27:52.000 184 33711.44 40.63 17099.08 88888.00 2015-07-03 04:27:53.000 184 33711.43 40.59 17099.05 88888.00 2015-07-03 04:27:54.000 184 33711.40 40.59 17099.09 88888.00 2015-07-03 04:27:55.000 184 33711.42 40.59 17099.10 37799.88 2015-07-03 04:27:56.000 184 33711.44 40.60 17099.05 88888.00 2015-07-03 04:27:57.000 184 33711.48 40.60 17099.03 88888.00 2015-07-03 04:27:58.000 184 33711.50 40.60 17099.07 88888.00 2015-07-03 04:27:59.000 184 33711.56 40.61 17099.09 88888.00 2015-07-03 04:28:00.000 184 33711.58 40.62 17099.05 37799.97 2015-07-03 04:28:01.000 184 33711.58 40.59 17099.08 88888.00 2015-07-03 04:28:02.000 184 33711.60 40.61 17099.09 88888.00 2015-07-03 04:28:03.000 184 33711.60 40.62 17099.08 88888.00 2015-07-03 04:28:04.000 184 33711.64 40.60 17099.08 88888.00 2015-07-03 04:28:05.000 184 33711.67 40.69 17099.09 37800.06 2015-07-03 04:28:06.000 184 33711.67 40.70 17099.10 88888.00 2015-07-03 04:28:07.000 184 33711.69 40.70 17099.08 88888.00 2015-07-03 04:28:08.000 184 33711.70 40.68 17099.07 88888.00 2015-07-03 04:28:09.000 184 33711.68 40.64 17099.09 88888.00 2015-07-03 04:28:10.000 184 33711.66 40.66 17099.10 37800.15 2015-07-03 04:28:11.000 184 33711.68 40.65 17099.11 88888.00 2015-07-03 04:28:12.000 184 33711.69 40.61 17099.12 88888.00 2015-07-03 04:28:13.000 184 33711.65 40.59 17099.12 88888.00 2015-07-03 04:28:14.000 184 33711.66 40.62 17099.10 88888.00 2015-07-03 04:28:15.000 184 33711.65 40.61 17099.09 37800.08 2015-07-03 04:28:16.000 184 33711.58 40.66 17099.10 88888.00 2015-07-03 04:28:17.000 184 33711.57 40.66 17099.09 88888.00 2015-07-03 04:28:18.000 184 33711.53 40.63 17099.10 88888.00 2015-07-03 04:28:19.000 184 33711.50 40.63 17099.14 88888.00 2015-07-03 04:28:20.000 184 33711.50 40.61 17099.15 37799.92 2015-07-03 04:28:21.000 184 33711.46 40.56 17099.12 88888.00 2015-07-03 04:28:22.000 184 33711.42 40.57 17099.12 88888.00 2015-07-03 04:28:23.000 184 33711.36 40.58 17099.09 88888.00 2015-07-03 04:28:24.000 184 33711.36 40.55 17099.04 88888.00 2015-07-03 04:28:25.000 184 33711.35 40.60 17099.05 37799.88 2015-07-03 04:28:26.000 184 33711.36 40.61 17099.12 88888.00 2015-07-03 04:28:27.000 184 33711.34 40.59 17099.12 88888.00 2015-07-03 04:28:28.000 184 33711.34 40.62 17099.13 88888.00 2015-07-03 04:28:29.000 184 33711.29 40.63 17099.10 88888.00 2015-07-03 04:28:30.000 184 33711.29 40.65 17099.10 37799.81 2015-07-03 04:28:31.000 184 33711.31 40.65 17099.08 88888.00 2015-07-03 04:28:32.000 184 33711.26 40.67 17099.09 88888.00 2015-07-03 04:28:33.000 184 33711.25 40.65 17099.07 88888.00 2015-07-03 04:28:34.000 184 33711.25 40.66 17099.05 88888.00 2015-07-03 04:28:35.000 184 33711.23 40.67 17099.03 37799.78 2015-07-03 04:28:36.000 184 33711.23 40.71 17099.09 88888.00 2015-07-03 04:28:37.000 184 33711.21 40.73 17099.08 88888.00 2015-07-03 04:28:38.000 184 33711.18 40.71 17099.08 88888.00 2015-07-03 04:28:39.000 184 33711.20 40.71 17099.07 88888.00 2015-07-03 04:28:40.000 184 33711.19 40.71 17099.07 37799.77 2015-07-03 04:28:41.000 184 33711.22 40.73 17099.09 88888.00 2015-07-03 04:28:42.000 184 33711.22 40.74 17099.09 88888.00 2015-07-03 04:28:43.000 184 33711.19 40.76 17099.12 88888.00 2015-07-03 04:28:44.000 184 33711.14 40.73 17099.12 88888.00 2015-07-03 04:28:45.000 184 33711.17 40.71 17099.15 37799.82 2015-07-03 04:28:46.000 184 33711.20 40.72 17099.14 88888.00 2015-07-03 04:28:47.000 184 33711.21 40.76 17099.11 88888.00 2015-07-03 04:28:48.000 184 33711.18 40.75 17099.11 88888.00 2015-07-03 04:28:49.000 184 33711.14 40.73 17099.12 88888.00 2015-07-03 04:28:50.000 184 33711.17 40.74 17099.15 37799.81 2015-07-03 04:28:51.000 184 33711.18 40.73 17099.15 88888.00 2015-07-03 04:28:52.000 184 33711.17 40.72 17099.13 88888.00 2015-07-03 04:28:53.000 184 33711.13 40.77 17099.09 88888.00 2015-07-03 04:28:54.000 184 33711.14 40.79 17099.15 88888.00 2015-07-03 04:28:55.000 184 33711.11 40.76 17099.14 37799.71 2015-07-03 04:28:56.000 184 33711.09 40.75 17099.16 88888.00 2015-07-03 04:28:57.000 184 33711.15 40.75 17099.14 88888.00 2015-07-03 04:28:58.000 184 33711.20 40.80 17099.16 88888.00 2015-07-03 04:28:59.000 184 33711.16 40.85 17099.19 88888.00 2015-07-03 04:29:00.000 184 33711.15 40.84 17099.15 37799.77 2015-07-03 04:29:01.000 184 33711.14 40.78 17099.18 88888.00 2015-07-03 04:29:02.000 184 33711.16 40.79 17099.17 88888.00 2015-07-03 04:29:03.000 184 33711.20 40.84 17099.19 88888.00 2015-07-03 04:29:04.000 184 33711.22 40.84 17099.15 88888.00 2015-07-03 04:29:05.000 184 33711.22 40.85 17099.15 37799.78 2015-07-03 04:29:06.000 184 33711.24 40.89 17099.14 88888.00 2015-07-03 04:29:07.000 184 33711.25 40.94 17099.12 88888.00 2015-07-03 04:29:08.000 184 33711.27 40.89 17099.12 88888.00 2015-07-03 04:29:09.000 184 33711.30 40.88 17099.09 88888.00 2015-07-03 04:29:10.000 184 33711.28 40.87 17099.06 37799.85 2015-07-03 04:29:11.000 184 33711.26 40.87 17099.03 88888.00 2015-07-03 04:29:12.000 184 33711.27 40.90 17099.09 88888.00 2015-07-03 04:29:13.000 184 33711.32 40.91 17099.08 88888.00 2015-07-03 04:29:14.000 184 33711.32 40.91 17099.07 88888.00 2015-07-03 04:29:15.000 184 33711.29 40.90 17099.07 37799.89 2015-07-03 04:29:16.000 184 33711.30 40.92 17099.08 88888.00 2015-07-03 04:29:17.000 184 33711.38 40.91 17099.07 88888.00 2015-07-03 04:29:18.000 184 33711.36 40.86 17099.08 88888.00 2015-07-03 04:29:19.000 184 33711.40 40.84 17099.09 88888.00 2015-07-03 04:29:20.000 184 33711.43 40.87 17099.09 37799.95 2015-07-03 04:29:21.000 184 33711.43 40.92 17099.08 88888.00 2015-07-03 04:29:22.000 184 33711.40 40.91 17099.11 88888.00 2015-07-03 04:29:23.000 184 33711.44 40.90 17099.12 88888.00 2015-07-03 04:29:24.000 184 33711.47 40.89 17099.10 88888.00 2015-07-03 04:29:25.000 184 33711.47 40.91 17099.11 37800.00 2015-07-03 04:29:26.000 184 33711.45 40.93 17099.11 88888.00 2015-07-03 04:29:27.000 184 33711.46 40.92 17099.09 88888.00 2015-07-03 04:29:28.000 184 33711.46 40.91 17099.07 88888.00 2015-07-03 04:29:29.000 184 33711.45 40.90 17099.08 88888.00 2015-07-03 04:29:30.000 184 33711.48 40.89 17099.09 37800.04 2015-07-03 04:29:31.000 184 33711.47 40.92 17099.11 88888.00 2015-07-03 04:29:32.000 184 33711.49 40.95 17099.12 88888.00 2015-07-03 04:29:33.000 184 33711.46 40.91 17099.08 88888.00 2015-07-03 04:29:34.000 184 33711.42 40.90 17099.10 88888.00 2015-07-03 04:29:35.000 184 33711.39 40.93 17099.08 37799.94 2015-07-03 04:29:36.000 184 33711.38 40.91 17099.11 88888.00 2015-07-03 04:29:37.000 184 33711.35 40.95 17099.12 88888.00 2015-07-03 04:29:38.000 184 33711.36 40.96 17099.09 88888.00 2015-07-03 04:29:39.000 184 33711.39 40.92 17099.10 88888.00 2015-07-03 04:29:40.000 184 33711.43 40.93 17099.09 37799.94 2015-07-03 04:29:41.000 184 33711.41 40.94 17099.13 88888.00 2015-07-03 04:29:42.000 184 33711.38 40.95 17099.11 88888.00 2015-07-03 04:29:43.000 184 33711.37 40.93 17099.08 88888.00 2015-07-03 04:29:44.000 184 33711.37 40.93 17099.16 88888.00 2015-07-03 04:29:45.000 184 33711.31 40.95 17099.18 37799.89 2015-07-03 04:29:46.000 184 33711.30 40.95 17099.15 88888.00 2015-07-03 04:29:47.000 184 33711.30 40.93 17099.12 88888.00 2015-07-03 04:29:48.000 184 33711.30 40.98 17099.09 88888.00 2015-07-03 04:29:49.000 184 33711.29 40.98 17099.07 88888.00 2015-07-03 04:29:50.000 184 33711.31 41.02 17099.10 37799.91 2015-07-03 04:29:51.000 184 33711.28 40.99 17099.11 88888.00 2015-07-03 04:29:52.000 184 33711.26 41.00 17099.13 88888.00 2015-07-03 04:29:53.000 184 33711.22 41.03 17099.11 88888.00 2015-07-03 04:29:54.000 184 33711.18 41.05 17099.13 88888.00 2015-07-03 04:29:55.000 184 33711.17 41.01 17099.15 37799.80 2015-07-03 04:29:56.000 184 33711.15 41.03 17099.13 88888.00 2015-07-03 04:29:57.000 184 33711.16 41.09 17099.13 88888.00 2015-07-03 04:29:58.000 184 33711.12 41.09 17099.10 88888.00 2015-07-03 04:29:59.000 184 33711.11 41.09 17099.07 88888.00 2015-07-03 04:30:00.000 184 33711.12 41.10 17099.09 37799.64 2015-07-03 04:30:01.000 184 33711.12 41.13 17099.13 88888.00 2015-07-03 04:30:02.000 184 33711.07 41.06 17099.09 88888.00 2015-07-03 04:30:03.000 184 33711.05 41.05 17099.07 88888.00 2015-07-03 04:30:04.000 184 33711.09 41.08 17099.06 88888.00 2015-07-03 04:30:05.000 184 33711.08 41.12 17099.05 37799.64 2015-07-03 04:30:06.000 184 33711.08 41.14 17099.06 88888.00 2015-07-03 04:30:07.000 184 33711.10 41.14 17099.06 88888.00 2015-07-03 04:30:08.000 184 33711.05 41.13 17099.08 88888.00 2015-07-03 04:30:09.000 184 33711.02 41.14 17099.11 88888.00 2015-07-03 04:30:10.000 184 33711.01 41.17 17099.15 37799.67 2015-07-03 04:30:11.000 184 33711.02 41.16 17099.19 88888.00 2015-07-03 04:30:12.000 184 33711.05 41.16 17099.17 88888.00 2015-07-03 04:30:13.000 184 33711.02 41.16 17099.14 88888.00 2015-07-03 04:30:14.000 184 33711.03 41.22 17099.15 88888.00 2015-07-03 04:30:15.000 184 33711.04 41.21 17099.15 37799.61 2015-07-03 04:30:16.000 184 33711.01 41.21 17099.15 88888.00 2015-07-03 04:30:17.000 184 33711.04 41.19 17099.14 88888.00 2015-07-03 04:30:18.000 184 33711.05 41.15 17099.11 88888.00 2015-07-03 04:30:19.000 184 33711.07 41.15 17099.13 88888.00 2015-07-03 04:30:20.000 184 33711.07 41.17 17099.18 37799.61 2015-07-03 04:30:21.000 184 33711.06 41.22 17099.19 88888.00 2015-07-03 04:30:22.000 184 33711.10 41.23 17099.14 88888.00 2015-07-03 04:30:23.000 184 33711.12 41.22 17099.11 88888.00 2015-07-03 04:30:24.000 184 33711.13 41.22 17099.11 88888.00 2015-07-03 04:30:25.000 184 33711.14 41.22 17099.14 37799.73 2015-07-03 04:30:26.000 184 33711.14 41.22 17099.18 88888.00 2015-07-03 04:30:27.000 184 33711.21 41.24 17099.16 88888.00 2015-07-03 04:30:28.000 184 33711.27 41.24 17099.15 88888.00 2015-07-03 04:30:29.000 184 33711.28 41.25 17099.15 88888.00 2015-07-03 04:30:30.000 184 33711.28 41.27 17099.19 37799.84 2015-07-03 04:30:31.000 184 33711.27 41.26 17099.19 88888.00 2015-07-03 04:30:32.000 184 33711.28 41.20 17099.20 88888.00 2015-07-03 04:30:33.000 184 33711.30 41.20 17099.17 88888.00 2015-07-03 04:30:34.000 184 33711.31 41.22 17099.18 88888.00 2015-07-03 04:30:35.000 184 33711.37 41.23 17099.16 37799.79 2015-07-03 04:30:36.000 184 33711.37 41.25 17099.13 88888.00 2015-07-03 04:30:37.000 184 33711.39 41.19 17099.13 88888.00 2015-07-03 04:30:38.000 184 33711.41 41.18 17099.16 88888.00 2015-07-03 04:30:39.000 184 33711.43 41.16 17099.18 88888.00 2015-07-03 04:30:40.000 184 33711.46 41.17 17099.18 37799.88 2015-07-03 04:30:41.000 184 33711.45 41.15 17099.18 88888.00 2015-07-03 04:30:42.000 184 33711.48 41.18 17099.21 88888.00 2015-07-03 04:30:43.000 184 33711.49 41.19 17099.20 88888.00 2015-07-03 04:30:44.000 184 33711.47 41.18 17099.20 88888.00 2015-07-03 04:30:45.000 184 33711.47 41.20 17099.18 37799.96 2015-07-03 04:30:46.000 184 33711.43 41.20 17099.16 88888.00 2015-07-03 04:30:47.000 184 33711.45 41.19 17099.16 88888.00 2015-07-03 04:30:48.000 184 33711.44 41.18 17099.12 88888.00 2015-07-03 04:30:49.000 184 33711.47 41.20 17099.11 88888.00 2015-07-03 04:30:50.000 184 33711.46 41.18 17099.12 37799.96 2015-07-03 04:30:51.000 184 33711.47 41.18 17099.17 88888.00 2015-07-03 04:30:52.000 184 33711.51 41.19 17099.17 88888.00 2015-07-03 04:30:53.000 184 33711.46 41.22 17099.20 88888.00 2015-07-03 04:30:54.000 184 33711.45 41.23 17099.25 88888.00 2015-07-03 04:30:55.000 184 33711.41 41.18 17099.25 37799.98 2015-07-03 04:30:56.000 184 33711.40 41.12 17099.23 88888.00 2015-07-03 04:30:57.000 184 33711.43 41.09 17099.20 88888.00 2015-07-03 04:30:58.000 184 33711.44 41.08 17099.21 88888.00 2015-07-03 04:30:59.000 184 33711.41 41.14 17099.22 88888.00 2015-07-03 04:31:00.000 184 33711.42 41.16 17099.27 37799.94 2015-07-03 04:31:01.000 184 33711.38 41.15 17099.26 88888.00 2015-07-03 04:31:02.000 184 33711.40 41.15 17099.25 88888.00 2015-07-03 04:31:03.000 184 33711.39 41.12 17099.19 88888.00 2015-07-03 04:31:04.000 184 33711.35 41.13 17099.15 88888.00 2015-07-03 04:31:05.000 184 33711.38 41.14 17099.20 37799.99 2015-07-03 04:31:06.000 184 33711.34 41.14 17099.25 88888.00 2015-07-03 04:31:07.000 184 33711.33 41.11 17099.25 88888.00 2015-07-03 04:31:08.000 184 33711.35 41.11 17099.26 88888.00 2015-07-03 04:31:09.000 184 33711.32 41.13 17099.22 88888.00 2015-07-03 04:31:10.000 184 33711.29 41.13 17099.20 37799.86 2015-07-03 04:31:11.000 184 33711.27 41.16 17099.28 88888.00 2015-07-03 04:31:12.000 184 33711.28 41.14 17099.29 88888.00 2015-07-03 04:31:13.000 184 33711.28 41.15 17099.26 88888.00 2015-07-03 04:31:14.000 184 33711.28 41.21 17099.24 88888.00 2015-07-03 04:31:15.000 184 33711.27 41.20 17099.20 37799.82 2015-07-03 04:31:16.000 184 33711.26 41.15 17099.25 88888.00 2015-07-03 04:31:17.000 184 33711.22 41.18 17099.23 88888.00 2015-07-03 04:31:18.000 184 33711.24 41.20 17099.27 88888.00 2015-07-03 04:31:19.000 184 33711.27 41.20 17099.26 88888.00 2015-07-03 04:31:20.000 184 33711.26 41.18 17099.27 37799.77 2015-07-03 04:31:21.000 184 33711.27 41.15 17099.28 88888.00 2015-07-03 04:31:22.000 184 33711.31 41.14 17099.26 88888.00 2015-07-03 04:31:23.000 184 33711.33 41.20 17099.30 88888.00 2015-07-03 04:31:24.000 184 33711.30 41.15 17099.31 88888.00 2015-07-03 04:31:25.000 184 33711.33 41.15 17099.30 37799.79 2015-07-03 04:31:26.000 184 33711.33 41.17 17099.27 88888.00 2015-07-03 04:31:27.000 184 33711.30 41.24 17099.26 88888.00 2015-07-03 04:31:28.000 184 33711.32 41.23 17099.24 88888.00 2015-07-03 04:31:29.000 184 33711.33 41.20 17099.24 88888.00 2015-07-03 04:31:30.000 184 33711.34 41.20 17099.25 37799.83 2015-07-03 04:31:31.000 184 33711.36 41.24 17099.24 88888.00 2015-07-03 04:31:32.000 184 33711.39 41.22 17099.28 88888.00 2015-07-03 04:31:33.000 184 33711.37 41.23 17099.33 88888.00 2015-07-03 04:31:34.000 184 33711.37 41.24 17099.34 88888.00 2015-07-03 04:31:35.000 184 33711.39 41.23 17099.31 37799.90 2015-07-03 04:31:36.000 184 33711.42 41.24 17099.31 88888.00 2015-07-03 04:31:37.000 184 33711.45 41.27 17099.29 88888.00 2015-07-03 04:31:38.000 184 33711.41 41.28 17099.29 88888.00 2015-07-03 04:31:39.000 184 33711.42 41.31 17099.28 88888.00 2015-07-03 04:31:40.000 184 33711.47 41.30 17099.29 37800.00 2015-07-03 04:31:41.000 184 33711.45 41.23 17099.31 88888.00 2015-07-03 04:31:42.000 184 33711.44 41.22 17099.31 88888.00 2015-07-03 04:31:43.000 184 33711.41 41.20 17099.33 88888.00 2015-07-03 04:31:44.000 184 33711.42 41.20 17099.33 88888.00 2015-07-03 04:31:45.000 184 33711.46 41.21 17099.30 37799.99 2015-07-03 04:31:46.000 184 33711.49 41.21 17099.30 88888.00 2015-07-03 04:31:47.000 184 33711.51 41.25 17099.32 88888.00 2015-07-03 04:31:48.000 184 33711.49 41.22 17099.30 88888.00 2015-07-03 04:31:49.000 184 33711.51 41.20 17099.27 88888.00 2015-07-03 04:31:50.000 184 33711.52 41.18 17099.31 37800.05 2015-07-03 04:31:51.000 184 33711.54 41.22 17099.31 88888.00 2015-07-03 04:31:52.000 184 33711.58 41.24 17099.29 88888.00 2015-07-03 04:31:53.000 184 33711.61 41.26 17099.24 88888.00 2015-07-03 04:31:54.000 184 33711.58 41.25 17099.24 88888.00 2015-07-03 04:31:55.000 184 33711.52 41.27 17099.24 37800.09 2015-07-03 04:31:56.000 184 33711.56 41.30 17099.29 88888.00 2015-07-03 04:31:57.000 184 33711.62 41.31 17099.31 88888.00 2015-07-03 04:31:58.000 184 33711.60 41.29 17099.25 88888.00 2015-07-03 04:31:59.000 184 33711.58 41.32 17099.20 88888.00 2015-07-03 04:32:00.000 184 33711.57 41.32 17099.21 37800.06 2015-07-03 04:32:01.000 184 33711.57 41.34 17099.23 88888.00 2015-07-03 04:32:02.000 184 33711.54 41.31 17099.26 88888.00 2015-07-03 04:32:03.000 184 33711.53 41.29 17099.29 88888.00 2015-07-03 04:32:04.000 184 33711.57 41.26 17099.28 88888.00 2015-07-03 04:32:05.000 184 33711.54 41.25 17099.27 37800.08 2015-07-03 04:32:06.000 184 33711.52 41.31 17099.27 88888.00 2015-07-03 04:32:07.000 184 33711.52 41.32 17099.28 88888.00 2015-07-03 04:32:08.000 184 33711.49 41.33 17099.29 88888.00 2015-07-03 04:32:09.000 184 33711.49 41.33 17099.30 88888.00 2015-07-03 04:32:10.000 184 33711.51 41.28 17099.31 37799.99 2015-07-03 04:32:11.000 184 33711.47 41.27 17099.31 88888.00 2015-07-03 04:32:12.000 184 33711.43 41.28 17099.31 88888.00 2015-07-03 04:32:13.000 184 33711.39 41.27 17099.31 88888.00 2015-07-03 04:32:14.000 184 33711.40 41.29 17099.30 88888.00 2015-07-03 04:32:15.000 184 33711.37 41.31 17099.31 37799.97 2015-07-03 04:32:16.000 184 33711.38 41.32 17099.25 88888.00 2015-07-03 04:32:17.000 184 33711.34 41.32 17099.26 88888.00 2015-07-03 04:32:18.000 184 33711.34 41.34 17099.28 88888.00 2015-07-03 04:32:19.000 184 33711.32 41.33 17099.30 88888.00 2015-07-03 04:32:20.000 184 33711.34 41.36 17099.31 37799.90 2015-07-03 04:32:21.000 184 33711.31 41.43 17099.32 88888.00 2015-07-03 04:32:22.000 184 33711.30 41.43 17099.31 88888.00 2015-07-03 04:32:23.000 184 33711.35 41.45 17099.32 88888.00 2015-07-03 04:32:24.000 184 33711.33 41.44 17099.36 88888.00 2015-07-03 04:32:25.000 184 33711.33 41.46 17099.36 37799.87 2015-07-03 04:32:26.000 184 33711.33 41.46 17099.32 88888.00 2015-07-03 04:32:27.000 184 33711.34 41.47 17099.30 88888.00 2015-07-03 04:32:28.000 184 33711.32 41.47 17099.35 88888.00 2015-07-03 04:32:29.000 184 33711.32 41.46 17099.36 88888.00 2015-07-03 04:32:30.000 184 33711.31 41.46 17099.35 37799.87 2015-07-03 04:32:31.000 184 33711.32 41.51 17099.30 88888.00 2015-07-03 04:32:32.000 184 33711.30 41.53 17099.28 88888.00 2015-07-03 04:32:33.000 184 33711.28 41.51 17099.25 88888.00 2015-07-03 04:32:34.000 184 33711.27 41.52 17099.31 88888.00 2015-07-03 04:32:35.000 184 33711.30 41.53 17099.31 37799.85 2015-07-03 04:32:36.000 184 33711.31 41.48 17099.29 88888.00 2015-07-03 04:32:37.000 184 33711.32 41.47 17099.30 88888.00 2015-07-03 04:32:38.000 184 33711.26 41.52 17099.33 88888.00 2015-07-03 04:32:39.000 184 33711.25 41.51 17099.31 88888.00 2015-07-03 04:32:40.000 184 33711.26 41.52 17099.31 37799.76 2015-07-03 04:32:41.000 184 33711.28 41.58 17099.33 88888.00 2015-07-03 04:32:42.000 184 33711.29 41.57 17099.35 88888.00 2015-07-03 04:32:43.000 184 33711.29 41.59 17099.34 88888.00 2015-07-03 04:32:44.000 184 33711.31 41.58 17099.34 88888.00 2015-07-03 04:32:45.000 184 33711.36 41.61 17099.32 37799.90 2015-07-03 04:32:46.000 184 33711.37 41.62 17099.26 88888.00 2015-07-03 04:32:47.000 184 33711.36 41.61 17099.29 88888.00 2015-07-03 04:32:48.000 184 33711.36 41.66 17099.27 88888.00 2015-07-03 04:32:49.000 184 33711.43 41.69 17099.26 88888.00 2015-07-03 04:32:50.000 184 33711.43 41.74 17099.25 37799.95 2015-07-03 04:32:51.000 184 33711.45 41.74 17099.26 88888.00 2015-07-03 04:32:52.000 184 33711.48 41.78 17099.25 88888.00 2015-07-03 04:32:53.000 184 33711.48 41.75 17099.27 88888.00 2015-07-03 04:32:54.000 184 33711.48 41.72 17099.28 88888.00 2015-07-03 04:32:55.000 184 33711.52 41.72 17099.26 37799.95 2015-07-03 04:32:56.000 184 33711.55 41.72 17099.27 88888.00 2015-07-03 04:32:57.000 184 33711.58 41.75 17099.29 88888.00 2015-07-03 04:32:58.000 184 33711.60 41.73 17099.25 88888.00 2015-07-03 04:32:59.000 184 33711.61 41.75 17099.23 88888.00 2015-07-03 04:33:00.000 184 33711.63 41.77 17099.27 37800.02 2015-07-03 04:33:01.000 184 33711.64 41.75 17099.28 88888.00 2015-07-03 04:33:02.000 184 33711.62 41.74 17099.26 88888.00 2015-07-03 04:33:03.000 184 33711.64 41.74 17099.24 88888.00 2015-07-03 04:33:04.000 184 33711.59 41.75 17099.24 88888.00 2015-07-03 04:33:05.000 184 33711.54 41.75 17099.25 37800.03 2015-07-03 04:33:06.000 184 33711.59 41.75 17099.26 88888.00 2015-07-03 04:33:07.000 184 33711.60 41.73 17099.24 88888.00 2015-07-03 04:33:08.000 184 33711.61 41.75 17099.22 88888.00 2015-07-03 04:33:09.000 184 33711.56 41.74 17099.23 88888.00 2015-07-03 04:33:10.000 184 33711.58 41.74 17099.30 37800.08 2015-07-03 04:33:11.000 184 33711.59 41.73 17099.31 88888.00 2015-07-03 04:33:12.000 184 33711.56 41.71 17099.33 88888.00 2015-07-03 04:33:13.000 184 33711.53 41.70 17099.36 88888.00 2015-07-03 04:33:14.000 184 33711.55 41.68 17099.35 88888.00 2015-07-03 04:33:15.000 184 33711.51 41.68 17099.29 37800.09 2015-07-03 04:33:16.000 184 33711.51 41.70 17099.29 88888.00 2015-07-03 04:33:17.000 184 33711.49 41.75 17099.32 88888.00 2015-07-03 04:33:18.000 184 33711.52 41.74 17099.33 88888.00 2015-07-03 04:33:19.000 184 33711.45 41.75 17099.31 88888.00 2015-07-03 04:33:20.000 184 33711.44 41.72 17099.27 37799.97 2015-07-03 04:33:21.000 184 33711.46 41.79 17099.28 88888.00 2015-07-03 04:33:22.000 184 33711.40 41.78 17099.31 88888.00 2015-07-03 04:33:23.000 184 33711.38 41.77 17099.28 88888.00 2015-07-03 04:33:24.000 184 33711.39 41.73 17099.29 88888.00 2015-07-03 04:33:25.000 184 33711.37 41.74 17099.29 37799.97 2015-07-03 04:33:26.000 184 33711.39 41.79 17099.30 88888.00 2015-07-03 04:33:27.000 184 33711.37 41.79 17099.31 88888.00 2015-07-03 04:33:28.000 184 33711.33 41.80 17099.32 88888.00 2015-07-03 04:33:29.000 184 33711.33 41.81 17099.30 88888.00 2015-07-03 04:33:30.000 184 33711.32 41.77 17099.29 37799.88 2015-07-03 04:33:31.000 184 33711.30 41.80 17099.31 88888.00 2015-07-03 04:33:32.000 184 33711.30 41.84 17099.31 88888.00 2015-07-03 04:33:33.000 184 33711.24 41.86 17099.30 88888.00 2015-07-03 04:33:34.000 184 33711.24 41.84 17099.30 88888.00 2015-07-03 04:33:35.000 184 33711.22 41.84 17099.33 37799.78 2015-07-03 04:33:36.000 184 33711.22 41.86 17099.35 88888.00 2015-07-03 04:33:37.000 184 33711.23 41.90 17099.32 88888.00 2015-07-03 04:33:38.000 184 33711.19 41.90 17099.26 88888.00 2015-07-03 04:33:39.000 184 33711.16 41.90 17099.26 88888.00 2015-07-03 04:33:40.000 184 33711.15 41.95 17099.34 37799.68 2015-07-03 04:33:41.000 184 33711.21 41.96 17099.31 88888.00 2015-07-03 04:33:42.000 184 33711.17 41.90 17099.34 88888.00 2015-07-03 04:33:43.000 184 33711.12 41.89 17099.34 88888.00 2015-07-03 04:33:44.000 184 33711.07 41.87 17099.30 88888.00 2015-07-03 04:33:45.000 184 33711.05 41.89 17099.30 37799.77 2015-07-03 04:33:46.000 184 33711.05 41.93 17099.30 88888.00 2015-07-03 04:33:47.000 184 33711.05 41.96 17099.29 88888.00 2015-07-03 04:33:48.000 184 33711.07 41.94 17099.31 88888.00 2015-07-03 04:33:49.000 184 33711.09 41.94 17099.27 88888.00 2015-07-03 04:33:50.000 184 33711.09 41.98 17099.27 37799.71 2015-07-03 04:33:51.000 184 33711.08 41.95 17099.30 88888.00 2015-07-03 04:33:52.000 184 33711.07 41.95 17099.29 88888.00 2015-07-03 04:33:53.000 184 33711.08 41.96 17099.28 88888.00 2015-07-03 04:33:54.000 184 33711.08 41.98 17099.31 88888.00 2015-07-03 04:33:55.000 184 33711.08 42.02 17099.34 37799.65 2015-07-03 04:33:56.000 184 33711.09 42.02 17099.32 88888.00 2015-07-03 04:33:57.000 184 33711.02 41.97 17099.29 88888.00 2015-07-03 04:33:58.000 184 33711.01 41.99 17099.32 88888.00 2015-07-03 04:33:59.000 184 33711.07 42.03 17099.33 88888.00 2015-07-03 04:34:00.000 184 33711.08 42.07 17099.31 37799.67 2015-07-03 04:34:01.000 184 33711.08 42.08 17099.32 88888.00 2015-07-03 04:34:02.000 184 33711.10 42.05 17099.32 88888.00 2015-07-03 04:34:03.000 184 33711.09 42.05 17099.32 88888.00 2015-07-03 04:34:04.000 184 33711.13 42.09 17099.32 88888.00 2015-07-03 04:34:05.000 184 33711.13 42.05 17099.31 37799.73 2015-07-03 04:34:06.000 184 33711.12 42.04 17099.30 88888.00 2015-07-03 04:34:07.000 184 33711.15 42.04 17099.29 88888.00 2015-07-03 04:34:08.000 184 33711.18 42.05 17099.32 88888.00 2015-07-03 04:34:09.000 184 33711.22 42.09 17099.33 88888.00 2015-07-03 04:34:10.000 184 33711.20 42.09 17099.34 37799.83 2015-07-03 04:34:11.000 184 33711.23 42.11 17099.39 88888.00 2015-07-03 04:34:12.000 184 33711.27 42.13 17099.37 88888.00 2015-07-03 04:34:13.000 184 33711.31 42.14 17099.39 88888.00 2015-07-03 04:34:14.000 184 33711.29 42.10 17099.37 88888.00 2015-07-03 04:34:15.000 184 33711.31 42.10 17099.34 37799.86 2015-07-03 04:34:16.000 184 33711.35 42.11 17099.39 88888.00 2015-07-03 04:34:17.000 184 33711.36 42.12 17099.39 88888.00 2015-07-03 04:34:18.000 184 33711.35 42.13 17099.35 88888.00 2015-07-03 04:34:19.000 184 33711.39 42.12 17099.35 88888.00 2015-07-03 04:34:20.000 184 33711.37 42.18 17099.34 37800.00 2015-07-03 04:34:21.000 184 33711.34 42.18 17099.30 88888.00 2015-07-03 04:34:22.000 184 33711.34 42.16 17099.30 88888.00 2015-07-03 04:34:23.000 184 33711.33 42.19 17099.34 88888.00 2015-07-03 04:34:24.000 184 33711.33 42.12 17099.30 88888.00 2015-07-03 04:34:25.000 184 33711.31 42.08 17099.29 37799.91 2015-07-03 04:34:26.000 184 33711.30 42.10 17099.34 88888.00 2015-07-03 04:34:27.000 184 33711.29 42.08 17099.33 88888.00 2015-07-03 04:34:28.000 184 33711.28 42.08 17099.33 88888.00 2015-07-03 04:34:29.000 184 33711.27 42.06 17099.30 88888.00 2015-07-03 04:34:30.000 184 33711.21 42.04 17099.29 37799.83 2015-07-03 04:34:31.000 184 33711.20 42.01 17099.30 88888.00 2015-07-03 04:34:32.000 184 33711.20 41.99 17099.30 88888.00 2015-07-03 04:34:33.000 184 33711.19 41.99 17099.29 88888.00 2015-07-03 04:34:34.000 184 33711.19 41.98 17099.26 88888.00 2015-07-03 04:34:35.000 184 33711.17 41.97 17099.31 37799.78 2015-07-03 04:34:36.000 184 33711.15 41.99 17099.31 88888.00 2015-07-03 04:34:37.000 184 33711.09 41.97 17099.34 88888.00 2015-07-03 04:34:38.000 184 33711.13 42.01 17099.38 88888.00 2015-07-03 04:34:39.000 184 33711.14 42.01 17099.38 88888.00 2015-07-03 04:34:40.000 184 33711.14 42.01 17099.41 37799.74 2015-07-03 04:34:41.000 184 33711.06 41.97 17099.40 88888.00 2015-07-03 04:34:42.000 184 33711.01 42.01 17099.40 88888.00 2015-07-03 04:34:43.000 184 33711.00 42.03 17099.42 88888.00 2015-07-03 04:34:44.000 184 33711.02 42.01 17099.45 88888.00 2015-07-03 04:34:45.000 184 33711.03 42.04 17099.44 37799.74 2015-07-03 04:34:46.000 184 33711.02 42.05 17099.43 88888.00 2015-07-03 04:34:47.000 184 33711.05 42.06 17099.42 88888.00 2015-07-03 04:34:48.000 184 33711.07 42.07 17099.40 88888.00 2015-07-03 04:34:49.000 184 33711.07 42.09 17099.38 88888.00 2015-07-03 04:34:50.000 184 33711.08 42.11 17099.35 37799.66 2015-07-03 04:34:51.000 184 33711.07 42.04 17099.35 88888.00 2015-07-03 04:34:52.000 184 33711.08 42.03 17099.41 88888.00 2015-07-03 04:34:53.000 184 33711.08 41.99 17099.43 88888.00 2015-07-03 04:34:54.000 184 33711.13 42.02 17099.41 88888.00 2015-07-03 04:34:55.000 184 33711.13 42.03 17099.43 37799.79 2015-07-03 04:34:56.000 184 33711.11 42.03 17099.42 88888.00 2015-07-03 04:34:57.000 184 33711.12 42.03 17099.41 88888.00 2015-07-03 04:34:58.000 184 33711.13 42.07 17099.41 88888.00 2015-07-03 04:34:59.000 184 33711.19 42.11 17099.40 88888.00 2015-07-03 04:35:00.000 184 33711.20 42.09 17099.42 37799.73 2015-07-03 04:35:01.000 184 33711.19 42.05 17099.45 88888.00 2015-07-03 04:35:02.000 184 33711.22 42.07 17099.43 88888.00 2015-07-03 04:35:03.000 184 33711.26 42.09 17099.41 88888.00 2015-07-03 04:35:04.000 184 33711.28 42.07 17099.41 88888.00 2015-07-03 04:35:05.000 184 33711.26 42.06 17099.37 37799.73 2015-07-03 04:35:06.000 184 33711.26 42.07 17099.37 88888.00 2015-07-03 04:35:07.000 184 33711.28 42.07 17099.35 88888.00 2015-07-03 04:35:08.000 184 33711.28 42.09 17099.34 88888.00 2015-07-03 04:35:09.000 184 33711.31 42.08 17099.35 88888.00 2015-07-03 04:35:10.000 184 33711.36 42.09 17099.34 37799.92 2015-07-03 04:35:11.000 184 33711.36 42.10 17099.32 88888.00 2015-07-03 04:35:12.000 184 33711.39 42.08 17099.35 88888.00 2015-07-03 04:35:13.000 184 33711.42 42.05 17099.36 88888.00 2015-07-03 04:35:14.000 184 33711.44 42.05 17099.37 88888.00 2015-07-03 04:35:15.000 184 33711.47 42.07 17099.39 37799.95 2015-07-03 04:35:16.000 184 33711.53 42.07 17099.40 88888.00 2015-07-03 04:35:17.000 184 33711.51 42.05 17099.39 88888.00 2015-07-03 04:35:18.000 184 33711.50 42.10 17099.39 88888.00 2015-07-03 04:35:19.000 184 33711.45 42.06 17099.38 88888.00 2015-07-03 04:35:20.000 184 33711.43 42.04 17099.43 37800.09 2015-07-03 04:35:21.000 184 33711.46 42.13 17099.42 88888.00 2015-07-03 04:35:22.000 184 33711.47 42.14 17099.40 88888.00 2015-07-03 04:35:23.000 184 33711.45 42.09 17099.41 88888.00 2015-07-03 04:35:24.000 184 33711.44 42.05 17099.39 88888.00 2015-07-03 04:35:25.000 184 33711.46 42.09 17099.37 37800.10 2015-07-03 04:35:26.000 184 33711.40 42.08 17099.39 88888.00 2015-07-03 04:35:27.000 184 33711.40 42.07 17099.42 88888.00 2015-07-03 04:35:28.000 184 33711.42 42.08 17099.45 88888.00 2015-07-03 04:35:29.000 184 33711.40 42.06 17099.46 88888.00 2015-07-03 04:35:30.000 184 33711.32 42.07 17099.43 37800.05 2015-07-03 04:35:31.000 184 33711.29 42.11 17099.44 88888.00 2015-07-03 04:35:32.000 184 33711.28 42.13 17099.46 88888.00 2015-07-03 04:35:33.000 184 33711.27 42.09 17099.43 88888.00 2015-07-03 04:35:34.000 184 33711.26 42.11 17099.45 88888.00 2015-07-03 04:35:35.000 184 33711.24 42.14 17099.47 37799.96 2015-07-03 04:35:36.000 184 33711.22 42.11 17099.50 88888.00 2015-07-03 04:35:37.000 184 33711.21 42.11 17099.49 88888.00 2015-07-03 04:35:38.000 184 33711.23 42.09 17099.50 88888.00 2015-07-03 04:35:39.000 184 33711.21 42.12 17099.50 88888.00 2015-07-03 04:35:40.000 184 33711.20 42.18 17099.50 37799.79 2015-07-03 04:35:41.000 184 33711.21 42.12 17099.46 88888.00 2015-07-03 04:35:42.000 184 33711.20 42.08 17099.45 88888.00 2015-07-03 04:35:43.000 184 33711.20 42.06 17099.42 88888.00 2015-07-03 04:35:44.000 184 33711.16 42.05 17099.44 88888.00 2015-07-03 04:35:45.000 184 33711.16 42.11 17099.46 37799.78 2015-07-03 04:35:46.000 184 33711.13 42.09 17099.48 88888.00 2015-07-03 04:35:47.000 184 33711.13 42.10 17099.45 88888.00 2015-07-03 04:35:48.000 184 33711.13 42.06 17099.45 88888.00 2015-07-03 04:35:49.000 184 33711.13 42.08 17099.48 88888.00 2015-07-03 04:35:50.000 184 33711.14 42.10 17099.47 37799.82 2015-07-03 04:35:51.000 184 33711.12 42.13 17099.47 88888.00 2015-07-03 04:35:52.000 184 33711.11 42.14 17099.44 88888.00 2015-07-03 04:35:53.000 184 33711.07 42.13 17099.44 88888.00 2015-07-03 04:35:54.000 184 33711.07 42.13 17099.50 88888.00 2015-07-03 04:35:55.000 184 33711.08 42.17 17099.47 37799.77 2015-07-03 04:35:56.000 184 33711.09 42.20 17099.46 88888.00 2015-07-03 04:35:57.000 184 33711.10 42.13 17099.45 88888.00 2015-07-03 04:35:58.000 184 33711.10 42.17 17099.44 88888.00 2015-07-03 04:35:59.000 184 33711.09 42.22 17099.49 88888.00 2015-07-03 04:36:00.000 184 33711.12 42.27 17099.49 37799.78 2015-07-03 04:36:01.000 184 33711.09 42.30 17099.45 88888.00 2015-07-03 04:36:02.000 184 33711.05 42.27 17099.44 88888.00 2015-07-03 04:36:03.000 184 33711.10 42.23 17099.45 88888.00 2015-07-03 04:36:04.000 184 33711.12 42.30 17099.45 88888.00 2015-07-03 04:36:05.000 184 33711.10 42.29 17099.48 37799.73 2015-07-03 04:36:06.000 184 33711.11 42.32 17099.48 88888.00 2015-07-03 04:36:07.000 184 33711.10 42.34 17099.45 88888.00 2015-07-03 04:36:08.000 184 33711.08 42.36 17099.44 88888.00 2015-07-03 04:36:09.000 184 33711.08 42.36 17099.43 88888.00 2015-07-03 04:36:10.000 184 33711.09 42.33 17099.43 37799.74 2015-07-03 04:36:11.000 184 33711.08 42.35 17099.42 88888.00 2015-07-03 04:36:12.000 184 33711.08 42.33 17099.39 88888.00 2015-07-03 04:36:13.000 184 33711.10 42.35 17099.39 88888.00 2015-07-03 04:36:14.000 184 33711.08 42.32 17099.39 88888.00 2015-07-03 04:36:15.000 184 33711.08 42.32 17099.40 37799.77 2015-07-03 04:36:16.000 184 33711.13 42.31 17099.37 88888.00 2015-07-03 04:36:17.000 184 33711.18 42.37 17099.36 88888.00 2015-07-03 04:36:18.000 184 33711.22 42.40 17099.38 88888.00 2015-07-03 04:36:19.000 184 33711.25 42.36 17099.37 88888.00 2015-07-03 04:36:20.000 184 33711.25 42.34 17099.37 37799.89 2015-07-03 04:36:21.000 184 33711.25 42.37 17099.38 88888.00 2015-07-03 04:36:22.000 184 33711.21 42.38 17099.37 88888.00 2015-07-03 04:36:23.000 184 33711.26 42.37 17099.39 88888.00 2015-07-03 04:36:24.000 184 33711.29 42.39 17099.41 88888.00 2015-07-03 04:36:25.000 184 33711.28 42.41 17099.39 37799.90 2015-07-03 04:36:26.000 184 33711.30 42.38 17099.40 88888.00 2015-07-03 04:36:27.000 184 33711.40 42.39 17099.39 88888.00 2015-07-03 04:36:28.000 184 33711.40 42.41 17099.41 88888.00 2015-07-03 04:36:29.000 184 33711.42 42.40 17099.40 88888.00 2015-07-03 04:36:30.000 184 33711.45 42.41 17099.34 37800.00 2015-07-03 04:36:31.000 184 33711.42 42.39 17099.36 88888.00 2015-07-03 04:36:32.000 184 33711.42 42.39 17099.41 88888.00 2015-07-03 04:36:33.000 184 33711.45 42.42 17099.42 88888.00 2015-07-03 04:36:34.000 184 33711.47 42.45 17099.39 88888.00 2015-07-03 04:36:35.000 184 33711.43 42.43 17099.40 37800.05 2015-07-03 04:36:36.000 184 33711.42 42.41 17099.41 88888.00 2015-07-03 04:36:37.000 184 33711.39 42.40 17099.40 88888.00 2015-07-03 04:36:38.000 184 33711.44 42.41 17099.40 88888.00 2015-07-03 04:36:39.000 184 33711.43 42.42 17099.38 88888.00 2015-07-03 04:36:40.000 184 33711.42 42.42 17099.38 37800.10 2015-07-03 04:36:41.000 184 33711.43 42.43 17099.42 88888.00 2015-07-03 04:36:42.000 184 33711.43 42.37 17099.45 88888.00 2015-07-03 04:36:43.000 184 33711.35 42.34 17099.44 88888.00 2015-07-03 04:36:44.000 184 33711.36 42.37 17099.41 88888.00 2015-07-03 04:36:45.000 184 33711.35 42.40 17099.41 37800.01 2015-07-03 04:36:46.000 184 33711.36 42.42 17099.43 88888.00 2015-07-03 04:36:47.000 184 33711.34 42.39 17099.40 88888.00 2015-07-03 04:36:48.000 184 33711.39 42.41 17099.41 88888.00 2015-07-03 04:36:49.000 184 33711.35 42.42 17099.43 88888.00 2015-07-03 04:36:50.000 184 33711.31 42.40 17099.44 37799.93 2015-07-03 04:36:51.000 184 33711.32 42.41 17099.45 88888.00 2015-07-03 04:36:52.000 184 33711.34 42.41 17099.46 88888.00 2015-07-03 04:36:53.000 184 33711.34 42.38 17099.47 88888.00 2015-07-03 04:36:54.000 184 33711.33 42.39 17099.50 88888.00 2015-07-03 04:36:55.000 184 33711.33 42.41 17099.54 37799.95 2015-07-03 04:36:56.000 184 33711.32 42.38 17099.53 88888.00 2015-07-03 04:36:57.000 184 33711.28 42.36 17099.48 88888.00 2015-07-03 04:36:58.000 184 33711.25 42.39 17099.48 88888.00 2015-07-03 04:36:59.000 184 33711.22 42.37 17099.45 88888.00 2015-07-03 04:37:00.000 184 33711.21 42.38 17099.47 37799.87 2015-07-03 04:37:01.000 184 33711.21 42.39 17099.50 88888.00 2015-07-03 04:37:02.000 184 33711.18 42.39 17099.51 88888.00 2015-07-03 04:37:03.000 184 33711.18 42.41 17099.51 88888.00 2015-07-03 04:37:04.000 184 33711.16 42.39 17099.55 88888.00 2015-07-03 04:37:05.000 184 33711.12 42.36 17099.56 37799.77 2015-07-03 04:37:06.000 184 33711.12 42.37 17099.56 88888.00 2015-07-03 04:37:07.000 184 33711.10 42.41 17099.55 88888.00 2015-07-03 04:37:08.000 184 33711.09 42.40 17099.54 88888.00 2015-07-03 04:37:09.000 184 33711.10 42.39 17099.53 88888.00 2015-07-03 04:37:10.000 184 33711.14 42.39 17099.56 37799.80 2015-07-03 04:37:11.000 184 33711.10 42.39 17099.52 88888.00 2015-07-03 04:37:12.000 184 33711.15 42.42 17099.52 88888.00 2015-07-03 04:37:13.000 184 33711.17 42.45 17099.56 88888.00 2015-07-03 04:37:14.000 184 33711.16 42.47 17099.56 88888.00 2015-07-03 04:37:15.000 184 33711.13 42.48 17099.56 37799.73 2015-07-03 04:37:16.000 184 33711.18 42.53 17099.56 88888.00 2015-07-03 04:37:17.000 184 33711.16 42.52 17099.52 88888.00 2015-07-03 04:37:18.000 184 33711.19 42.48 17099.55 88888.00 2015-07-03 04:37:19.000 184 33711.18 42.45 17099.56 88888.00 2015-07-03 04:37:20.000 184 33711.19 42.46 17099.57 37799.84 2015-07-03 04:37:21.000 184 33711.19 42.50 17099.55 88888.00 2015-07-03 04:37:22.000 184 33711.23 42.52 17099.54 88888.00 2015-07-03 04:37:23.000 184 33711.20 42.51 17099.54 88888.00 2015-07-03 04:37:24.000 184 33711.20 42.55 17099.52 88888.00 2015-07-03 04:37:25.000 184 33711.24 42.57 17099.54 37799.84 2015-07-03 04:37:26.000 184 33711.27 42.57 17099.52 88888.00 2015-07-03 04:37:27.000 184 33711.27 42.58 17099.52 88888.00 2015-07-03 04:37:28.000 184 33711.29 42.59 17099.51 88888.00 2015-07-03 04:37:29.000 184 33711.30 42.58 17099.47 88888.00 2015-07-03 04:37:30.000 184 33711.33 42.60 17099.49 37799.95 2015-07-03 04:37:31.000 184 33711.38 42.61 17099.48 88888.00 2015-07-03 04:37:32.000 184 33711.36 42.62 17099.46 88888.00 2015-07-03 04:37:33.000 184 33711.35 42.66 17099.46 88888.00 2015-07-03 04:37:34.000 184 33711.35 42.65 17099.45 88888.00 2015-07-03 04:37:35.000 184 33711.34 42.65 17099.48 37799.94 2015-07-03 04:37:36.000 184 33711.36 42.64 17099.49 88888.00 2015-07-03 04:37:37.000 184 33711.40 42.63 17099.47 88888.00 2015-07-03 04:37:38.000 184 33711.40 42.62 17099.49 88888.00 2015-07-03 04:37:39.000 184 33711.40 42.62 17099.52 88888.00 2015-07-03 04:37:40.000 184 33711.42 42.62 17099.43 37800.00 2015-07-03 04:37:41.000 184 33711.38 42.65 17099.44 88888.00 2015-07-03 04:37:42.000 184 33711.38 42.60 17099.47 88888.00 2015-07-03 04:37:43.000 184 33711.34 42.63 17099.49 88888.00 2015-07-03 04:37:44.000 184 33711.34 42.63 17099.51 88888.00 2015-07-03 04:37:45.000 184 33711.31 42.65 17099.51 37799.96 2015-07-03 04:37:46.000 184 33711.32 42.66 17099.49 88888.00 2015-07-03 04:37:47.000 184 33711.28 42.58 17099.49 88888.00 2015-07-03 04:37:48.000 184 33711.26 42.60 17099.44 88888.00 2015-07-03 04:37:49.000 184 33711.24 42.59 17099.44 88888.00 2015-07-03 04:37:50.000 184 33711.20 42.59 17099.48 37799.96 2015-07-03 04:37:51.000 184 33711.22 42.59 17099.52 88888.00 2015-07-03 04:37:52.000 184 33711.22 42.62 17099.50 88888.00 2015-07-03 04:37:53.000 184 33711.21 42.64 17099.46 88888.00 2015-07-03 04:37:54.000 184 33711.24 42.64 17099.45 88888.00 2015-07-03 04:37:55.000 184 33711.19 42.62 17099.47 37799.93 2015-07-03 04:37:56.000 184 33711.19 42.60 17099.52 88888.00 2015-07-03 04:37:57.000 184 33711.18 42.61 17099.52 88888.00 2015-07-03 04:37:58.000 184 33711.14 42.60 17099.48 88888.00 2015-07-03 04:37:59.000 184 33711.16 42.57 17099.47 88888.00 2015-07-03 04:38:00.000 184 33711.17 42.58 17099.50 37799.82 2015-07-03 04:38:01.000 184 33711.14 42.57 17099.50 88888.00 2015-07-03 04:38:02.000 184 33711.12 42.55 17099.49 88888.00 2015-07-03 04:38:03.000 184 33711.09 42.55 17099.50 88888.00 2015-07-03 04:38:04.000 184 33711.05 42.54 17099.49 88888.00 2015-07-03 04:38:05.000 184 33711.05 42.57 17099.52 37799.75 2015-07-03 04:38:06.000 184 33711.06 42.58 17099.53 88888.00 2015-07-03 04:38:07.000 184 33711.08 42.58 17099.49 88888.00 2015-07-03 04:38:08.000 184 33711.07 42.57 17099.46 88888.00 2015-07-03 04:38:09.000 184 33711.08 42.59 17099.45 88888.00 2015-07-03 04:38:10.000 184 33711.08 42.64 17099.49 37799.78 2015-07-03 04:38:11.000 184 33711.09 42.66 17099.49 88888.00 2015-07-03 04:38:12.000 184 33711.08 42.66 17099.51 88888.00 2015-07-03 04:38:13.000 184 33711.13 42.68 17099.54 88888.00 2015-07-03 04:38:14.000 184 33711.10 42.64 17099.52 88888.00 2015-07-03 04:38:15.000 184 33711.12 42.64 17099.55 37799.75 2015-07-03 04:38:16.000 184 33711.14 42.65 17099.50 88888.00 2015-07-03 04:38:17.000 184 33711.11 42.66 17099.48 88888.00 2015-07-03 04:38:18.000 184 33711.11 42.68 17099.50 88888.00 2015-07-03 04:38:19.000 184 33711.15 42.70 17099.50 88888.00 2015-07-03 04:38:20.000 184 33711.16 42.70 17099.54 37799.81 2015-07-03 04:38:21.000 184 33711.17 42.72 17099.57 88888.00 2015-07-03 04:38:22.000 184 33711.18 42.77 17099.57 88888.00 2015-07-03 04:38:23.000 184 33711.14 42.72 17099.54 88888.00 2015-07-03 04:38:24.000 184 33711.13 42.70 17099.53 88888.00 2015-07-03 04:38:25.000 184 33711.16 42.73 17099.54 37799.77 2015-07-03 04:38:26.000 184 33711.13 42.74 17099.51 88888.00 2015-07-03 04:38:27.000 184 33711.18 42.76 17099.50 88888.00 2015-07-03 04:38:28.000 184 33711.20 42.77 17099.48 88888.00 2015-07-03 04:38:29.000 184 33711.16 42.73 17099.48 88888.00 2015-07-03 04:38:30.000 184 33711.19 42.72 17099.50 37799.94 2015-07-03 04:38:31.000 184 33711.22 42.73 17099.51 88888.00 2015-07-03 04:38:32.000 184 33711.26 42.79 17099.54 88888.00 2015-07-03 04:38:33.000 184 33711.28 42.81 17099.56 88888.00 2015-07-03 04:38:34.000 184 33711.33 42.81 17099.56 88888.00 2015-07-03 04:38:35.000 184 33711.31 42.75 17099.51 37799.98 2015-07-03 04:38:36.000 184 33711.34 42.78 17099.51 88888.00 2015-07-03 04:38:37.000 184 33711.35 42.82 17099.51 88888.00 2015-07-03 04:38:38.000 184 33711.36 42.80 17099.54 88888.00 2015-07-03 04:38:39.000 184 33711.39 42.80 17099.51 88888.00 2015-07-03 04:38:40.000 184 33711.42 42.85 17099.50 37799.98 2015-07-03 04:38:41.000 184 33711.45 42.92 17099.53 88888.00 2015-07-03 04:38:42.000 184 33711.43 42.90 17099.52 88888.00 2015-07-03 04:38:43.000 184 33711.42 42.86 17099.54 88888.00 2015-07-03 04:38:44.000 184 33711.48 42.85 17099.56 88888.00 2015-07-03 04:38:45.000 184 33711.49 42.85 17099.55 37800.10 2015-07-03 04:38:46.000 184 33711.51 42.83 17099.54 88888.00 2015-07-03 04:38:47.000 184 33711.47 42.80 17099.54 88888.00 2015-07-03 04:38:48.000 184 33711.44 42.79 17099.53 88888.00 2015-07-03 04:38:49.000 184 33711.49 42.84 17099.49 88888.00 2015-07-03 04:38:50.000 184 33711.48 42.82 17099.47 37800.11 2015-07-03 04:38:51.000 184 33711.46 42.78 17099.43 88888.00 2015-07-03 04:38:52.000 184 33711.38 42.76 17099.47 88888.00 2015-07-03 04:38:53.000 184 33711.35 42.75 17099.49 88888.00 2015-07-03 04:38:54.000 184 33711.36 42.77 17099.48 88888.00 2015-07-03 04:38:55.000 184 33711.38 42.74 17099.52 37800.07 2015-07-03 04:38:56.000 184 33711.38 42.74 17099.53 88888.00 2015-07-03 04:38:57.000 184 33711.29 42.72 17099.49 88888.00 2015-07-03 04:38:58.000 184 33711.26 42.75 17099.50 88888.00 2015-07-03 04:38:59.000 184 33711.28 42.71 17099.50 88888.00 2015-07-03 04:39:00.000 184 33711.22 42.74 17099.50 37800.00 2015-07-03 04:39:01.000 184 33711.18 42.69 17099.54 88888.00 2015-07-03 04:39:02.000 184 33711.16 42.67 17099.54 88888.00 2015-07-03 04:39:03.000 184 33711.12 42.66 17099.52 88888.00 2015-07-03 04:39:04.000 184 33711.11 42.66 17099.52 88888.00 2015-07-03 04:39:05.000 184 33711.12 42.68 17099.51 37799.93 2015-07-03 04:39:06.000 184 33711.06 42.57 17099.53 88888.00 2015-07-03 04:39:07.000 184 33711.02 42.55 17099.57 88888.00 2015-07-03 04:39:08.000 184 33711.04 42.58 17099.57 88888.00 2015-07-03 04:39:09.000 184 33711.04 42.62 17099.57 88888.00 2015-07-03 04:39:10.000 184 33711.07 42.64 17099.58 37799.80 2015-07-03 04:39:11.000 184 33711.05 42.63 17099.58 88888.00 2015-07-03 04:39:12.000 184 33711.05 42.64 17099.63 88888.00 2015-07-03 04:39:13.000 184 33711.04 42.63 17099.65 88888.00 2015-07-03 04:39:14.000 184 33711.07 42.67 17099.65 88888.00 2015-07-03 04:39:15.000 184 33711.10 42.65 17099.65 37799.75 2015-07-03 04:39:16.000 184 33711.12 42.65 17099.67 88888.00 2015-07-03 04:39:17.000 184 33711.13 42.72 17099.62 88888.00 2015-07-03 04:39:18.000 184 33711.11 42.72 17099.65 88888.00 2015-07-03 04:39:19.000 184 33711.11 42.70 17099.67 88888.00 2015-07-03 04:39:20.000 184 33711.18 42.72 17099.66 37799.78 2015-07-03 04:39:21.000 184 33711.18 42.68 17099.64 88888.00 2015-07-03 04:39:22.000 184 33711.23 42.69 17099.60 88888.00 2015-07-03 04:39:23.000 184 33711.21 42.67 17099.57 88888.00 2015-07-03 04:39:24.000 184 33711.19 42.68 17099.57 88888.00 2015-07-03 04:39:25.000 184 33711.20 42.72 17099.54 37799.86 2015-07-03 04:39:26.000 184 33711.23 42.73 17099.56 88888.00 2015-07-03 04:39:27.000 184 33711.23 42.70 17099.57 88888.00 2015-07-03 04:39:28.000 184 33711.23 42.71 17099.57 88888.00 2015-07-03 04:39:29.000 184 33711.26 42.72 17099.54 88888.00 2015-07-03 04:39:30.000 184 33711.30 42.77 17099.53 37799.93 2015-07-03 04:39:31.000 184 33711.32 42.82 17099.51 88888.00 2015-07-03 04:39:32.000 184 33711.33 42.84 17099.54 88888.00 2015-07-03 04:39:33.000 184 33711.32 42.83 17099.52 88888.00 2015-07-03 04:39:34.000 184 33711.31 42.80 17099.54 88888.00 2015-07-03 04:39:35.000 184 33711.33 42.84 17099.56 37799.96 2015-07-03 04:39:36.000 184 33711.37 42.85 17099.53 88888.00 2015-07-03 04:39:37.000 184 33711.39 42.89 17099.54 88888.00 2015-07-03 04:39:38.000 184 33711.41 42.89 17099.55 88888.00 2015-07-03 04:39:39.000 184 33711.42 42.88 17099.48 88888.00 2015-07-03 04:39:40.000 184 33711.45 42.87 17099.48 37800.12 2015-07-03 04:39:41.000 184 33711.49 42.89 17099.50 88888.00 2015-07-03 04:39:42.000 184 33711.52 42.89 17099.48 88888.00 2015-07-03 04:39:43.000 184 33711.55 42.86 17099.51 88888.00 2015-07-03 04:39:44.000 184 33711.54 42.92 17099.52 88888.00 2015-07-03 04:39:45.000 184 33711.55 42.96 17099.52 37800.10 2015-07-03 04:39:46.000 184 33711.58 42.94 17099.49 88888.00 2015-07-03 04:39:47.000 184 33711.56 42.93 17099.52 88888.00 2015-07-03 04:39:48.000 184 33711.54 42.92 17099.49 88888.00 2015-07-03 04:39:49.000 184 33711.55 42.95 17099.51 88888.00 2015-07-03 04:39:50.000 184 33711.55 42.94 17099.55 37800.12 2015-07-03 04:39:51.000 184 33711.54 42.92 17099.60 88888.00 2015-07-03 04:39:52.000 184 33711.52 42.88 17099.59 88888.00 2015-07-03 04:39:53.000 184 33711.54 42.85 17099.58 88888.00 2015-07-03 04:39:54.000 184 33711.55 42.84 17099.57 88888.00 2015-07-03 04:39:55.000 184 33711.50 42.85 17099.57 37800.16 2015-07-03 04:39:56.000 184 33711.47 42.86 17099.55 88888.00 2015-07-03 04:39:57.000 184 33711.48 42.84 17099.53 88888.00 2015-07-03 04:39:58.000 184 33711.50 42.88 17099.59 88888.00 2015-07-03 04:39:59.000 184 33711.49 42.89 17099.59 88888.00 2015-07-03 04:40:00.000 184 33711.45 42.84 17099.58 37800.09 2015-07-03 04:40:01.000 184 33711.45 42.83 17099.61 88888.00 2015-07-03 04:40:02.000 184 33711.41 42.84 17099.58 88888.00 2015-07-03 04:40:03.000 184 33711.36 42.90 17099.58 88888.00 2015-07-03 04:40:04.000 184 33711.32 42.92 17099.57 88888.00 2015-07-03 04:40:05.000 184 33711.34 42.93 17099.57 37800.03 2015-07-03 04:40:06.000 184 33711.34 42.90 17099.57 88888.00 2015-07-03 04:40:07.000 184 33711.33 42.89 17099.61 88888.00 2015-07-03 04:40:08.000 184 33711.36 42.89 17099.60 88888.00 2015-07-03 04:40:09.000 184 33711.31 42.85 17099.60 88888.00 2015-07-03 04:40:10.000 184 33711.30 42.84 17099.59 37800.01 2015-07-03 04:40:11.000 184 33711.31 42.84 17099.58 88888.00 2015-07-03 04:40:12.000 184 33711.32 42.87 17099.59 88888.00 2015-07-03 04:40:13.000 184 33711.32 42.85 17099.62 88888.00 2015-07-03 04:40:14.000 184 33711.30 42.87 17099.63 88888.00 2015-07-03 04:40:15.000 184 33711.29 42.87 17099.62 37800.02 2015-07-03 04:40:16.000 184 33711.29 42.91 17099.62 88888.00 2015-07-03 04:40:17.000 184 33711.30 42.86 17099.61 88888.00 2015-07-03 04:40:18.000 184 33711.29 42.90 17099.60 88888.00 2015-07-03 04:40:19.000 184 33711.28 42.87 17099.57 88888.00 2015-07-03 04:40:20.000 184 33711.25 42.87 17099.59 37799.94 2015-07-03 04:40:21.000 184 33711.21 42.87 17099.60 88888.00 2015-07-03 04:40:22.000 184 33711.28 42.92 17099.62 88888.00 2015-07-03 04:40:23.000 184 33711.26 42.93 17099.66 88888.00 2015-07-03 04:40:24.000 184 33711.28 42.90 17099.65 88888.00 2015-07-03 04:40:25.000 184 33711.27 42.91 17099.60 37799.89 2015-07-03 04:40:26.000 184 33711.29 42.98 17099.61 88888.00 2015-07-03 04:40:27.000 184 33711.32 43.03 17099.64 88888.00 2015-07-03 04:40:28.000 184 33711.32 43.01 17099.65 88888.00 2015-07-03 04:40:29.000 184 33711.31 42.98 17099.66 88888.00 2015-07-03 04:40:30.000 184 33711.30 43.01 17099.68 37799.89 2015-07-03 04:40:31.000 184 33711.32 43.03 17099.68 88888.00 2015-07-03 04:40:32.000 184 33711.31 43.01 17099.65 88888.00 2015-07-03 04:40:33.000 184 33711.30 43.02 17099.68 88888.00 2015-07-03 04:40:34.000 184 33711.34 43.05 17099.65 88888.00 2015-07-03 04:40:35.000 184 33711.32 43.08 17099.65 37799.97 2015-07-03 04:40:36.000 184 33711.35 43.06 17099.66 88888.00 2015-07-03 04:40:37.000 184 33711.37 43.03 17099.68 88888.00 2015-07-03 04:40:38.000 184 33711.37 43.04 17099.67 88888.00 2015-07-03 04:40:39.000 184 33711.38 43.06 17099.62 88888.00 2015-07-03 04:40:40.000 184 33711.37 43.10 17099.63 37800.02 2015-07-03 04:40:41.000 184 33711.35 43.06 17099.63 88888.00 2015-07-03 04:40:42.000 184 33711.35 43.05 17099.65 88888.00 2015-07-03 04:40:43.000 184 33711.37 43.07 17099.64 88888.00 2015-07-03 04:40:44.000 184 33711.36 43.05 17099.63 88888.00 2015-07-03 04:40:45.000 184 33711.36 43.08 17099.66 37799.94 2015-07-03 04:40:46.000 184 33711.34 43.05 17099.66 88888.00 2015-07-03 04:40:47.000 184 33711.35 43.08 17099.67 88888.00 2015-07-03 04:40:48.000 184 33711.35 43.08 17099.64 88888.00 2015-07-03 04:40:49.000 184 33711.32 43.07 17099.64 88888.00 2015-07-03 04:40:50.000 184 33711.29 43.08 17099.62 37800.08 2015-07-03 04:40:51.000 184 33711.31 43.12 17099.60 88888.00 2015-07-03 04:40:52.000 184 33711.30 43.11 17099.58 88888.00 2015-07-03 04:40:53.000 184 33711.32 43.09 17099.57 88888.00 2015-07-03 04:40:54.000 184 33711.35 43.09 17099.61 88888.00 2015-07-03 04:40:55.000 184 33711.36 43.09 17099.61 37799.94 2015-07-03 04:40:56.000 184 33711.36 43.12 17099.66 88888.00 2015-07-03 04:40:57.000 184 33711.35 43.10 17099.70 88888.00 2015-07-03 04:40:58.000 184 33711.31 43.10 17099.68 88888.00 2015-07-03 04:40:59.000 184 33711.30 43.11 17099.66 88888.00 2015-07-03 04:41:00.000 184 33711.32 43.11 17099.61 37799.99 2015-07-03 04:41:01.000 184 33711.27 43.14 17099.62 88888.00 2015-07-03 04:41:02.000 184 33711.24 43.18 17099.62 88888.00 2015-07-03 04:41:03.000 184 33711.24 43.17 17099.65 88888.00 2015-07-03 04:41:04.000 184 33711.22 43.17 17099.69 88888.00 2015-07-03 04:41:05.000 184 33711.18 43.22 17099.70 37799.93 2015-07-03 04:41:06.000 184 33711.23 43.23 17099.71 88888.00 2015-07-03 04:41:07.000 184 33711.22 43.17 17099.69 88888.00 2015-07-03 04:41:08.000 184 33711.20 43.15 17099.69 88888.00 2015-07-03 04:41:09.000 184 33711.21 43.10 17099.69 88888.00 2015-07-03 04:41:10.000 184 33711.16 43.12 17099.73 37799.88 2015-07-03 04:41:11.000 184 33711.17 43.11 17099.71 88888.00 2015-07-03 04:41:12.000 184 33711.15 43.11 17099.69 88888.00 2015-07-03 04:41:13.000 184 33711.11 43.10 17099.69 88888.00 2015-07-03 04:41:14.000 184 33711.11 43.12 17099.67 88888.00 2015-07-03 04:41:15.000 184 33711.09 43.14 17099.68 37799.79 2015-07-03 04:41:16.000 184 33711.09 43.20 17099.71 88888.00 2015-07-03 04:41:17.000 184 33711.04 43.18 17099.70 88888.00 2015-07-03 04:41:18.000 184 33711.06 43.21 17099.65 88888.00 2015-07-03 04:41:19.000 184 33711.05 43.19 17099.68 88888.00 2015-07-03 04:41:20.000 184 33711.03 43.18 17099.69 37799.84 2015-07-03 04:41:21.000 184 33711.00 43.19 17099.70 88888.00 2015-07-03 04:41:22.000 184 33711.02 43.18 17099.70 88888.00 2015-07-03 04:41:23.000 184 33711.07 43.19 17099.69 88888.00 2015-07-03 04:41:24.000 184 33711.08 43.18 17099.72 88888.00 2015-07-03 04:41:25.000 184 33711.05 43.15 17099.72 37799.79 2015-07-03 04:41:26.000 184 33711.05 43.14 17099.70 88888.00 2015-07-03 04:41:27.000 184 33711.06 43.09 17099.66 88888.00 2015-07-03 04:41:28.000 184 33711.06 43.15 17099.64 88888.00 2015-07-03 04:41:29.000 184 33711.06 43.18 17099.62 88888.00 2015-07-03 04:41:30.000 184 33711.09 43.24 17099.66 37799.73 2015-07-03 04:41:31.000 184 33711.09 43.28 17099.65 88888.00 2015-07-03 04:41:32.000 184 33711.16 43.31 17099.64 88888.00 2015-07-03 04:41:33.000 184 33711.16 43.31 17099.65 88888.00 2015-07-03 04:41:34.000 184 33711.14 43.31 17099.65 88888.00 2015-07-03 04:41:35.000 184 33711.13 43.30 17099.64 37799.82 2015-07-03 04:41:36.000 184 33711.13 43.31 17099.66 88888.00 2015-07-03 04:41:37.000 184 33711.12 43.32 17099.66 88888.00 2015-07-03 04:41:38.000 184 33711.16 43.35 17099.67 88888.00 2015-07-03 04:41:39.000 184 33711.15 43.36 17099.67 88888.00 2015-07-03 04:41:40.000 184 33711.16 43.36 17099.66 37799.85 2015-07-03 04:41:41.000 184 33711.21 43.37 17099.63 88888.00 2015-07-03 04:41:42.000 184 33711.23 43.39 17099.68 88888.00 2015-07-03 04:41:43.000 184 33711.22 43.36 17099.66 88888.00 2015-07-03 04:41:44.000 184 33711.26 43.40 17099.63 88888.00 2015-07-03 04:41:45.000 184 33711.27 43.42 17099.64 37799.89 2015-07-03 04:41:46.000 184 33711.29 43.42 17099.59 88888.00 2015-07-03 04:41:47.000 184 33711.30 43.43 17099.59 88888.00 2015-07-03 04:41:48.000 184 33711.28 43.46 17099.57 88888.00 2015-07-03 04:41:49.000 184 33711.32 43.45 17099.58 88888.00 2015-07-03 04:41:50.000 184 33711.37 43.44 17099.60 37799.98 2015-07-03 04:41:51.000 184 33711.41 43.49 17099.60 88888.00 2015-07-03 04:41:52.000 184 33711.46 43.49 17099.62 88888.00 2015-07-03 04:41:53.000 184 33711.45 43.43 17099.63 88888.00 2015-07-03 04:41:54.000 184 33711.44 43.43 17099.63 88888.00 2015-07-03 04:41:55.000 184 33711.48 43.48 17099.62 37800.07 2015-07-03 04:41:56.000 184 33711.47 43.45 17099.63 88888.00 2015-07-03 04:41:57.000 184 33711.46 43.47 17099.59 88888.00 2015-07-03 04:41:58.000 184 33711.47 43.46 17099.61 88888.00 2015-07-03 04:41:59.000 184 33711.46 43.44 17099.64 88888.00 2015-07-03 04:42:00.000 184 33711.43 43.45 17099.61 37800.13 2015-07-03 04:42:01.000 184 33711.41 43.42 17099.57 88888.00 2015-07-03 04:42:02.000 184 33711.43 43.42 17099.60 88888.00 2015-07-03 04:42:03.000 184 33711.39 43.40 17099.55 88888.00 2015-07-03 04:42:04.000 184 33711.37 43.39 17099.52 88888.00 2015-07-03 04:42:05.000 184 33711.34 43.37 17099.50 37800.00 2015-07-03 04:42:06.000 184 33711.32 43.40 17099.51 88888.00 2015-07-03 04:42:07.000 184 33711.23 43.35 17099.58 88888.00 2015-07-03 04:42:08.000 184 33711.24 43.33 17099.58 88888.00 2015-07-03 04:42:09.000 184 33711.21 43.34 17099.58 88888.00 2015-07-03 04:42:10.000 184 33711.23 43.36 17099.58 37799.94 2015-07-03 04:42:11.000 184 33711.19 43.35 17099.63 88888.00 2015-07-03 04:42:12.000 184 33711.19 43.34 17099.65 88888.00 2015-07-03 04:42:13.000 184 33711.16 43.35 17099.63 88888.00 2015-07-03 04:42:14.000 184 33711.18 43.37 17099.63 88888.00 2015-07-03 04:42:15.000 184 33711.15 43.34 17099.62 37799.90 2015-07-03 04:42:16.000 184 33711.11 43.34 17099.61 88888.00 2015-07-03 04:42:17.000 184 33711.12 43.32 17099.63 88888.00 2015-07-03 04:42:18.000 184 33711.13 43.33 17099.64 88888.00 2015-07-03 04:42:19.000 184 33711.14 43.35 17099.66 88888.00 2015-07-03 04:42:20.000 184 33711.09 43.37 17099.66 37799.89 2015-07-03 04:42:21.000 184 33711.08 43.38 17099.68 88888.00 2015-07-03 04:42:22.000 184 33711.11 43.38 17099.69 88888.00 2015-07-03 04:42:23.000 184 33711.15 43.40 17099.68 88888.00 2015-07-03 04:42:24.000 184 33711.15 43.42 17099.68 88888.00 2015-07-03 04:42:25.000 184 33711.11 43.42 17099.69 37799.91 2015-07-03 04:42:26.000 184 33711.15 43.45 17099.67 88888.00 2015-07-03 04:42:27.000 184 33711.17 43.48 17099.70 88888.00 2015-07-03 04:42:28.000 184 33711.22 43.47 17099.68 88888.00 2015-07-03 04:42:29.000 184 33711.25 43.44 17099.70 88888.00 2015-07-03 04:42:30.000 184 33711.27 43.48 17099.71 37799.93 2015-07-03 04:42:31.000 184 33711.26 43.55 17099.69 88888.00 2015-07-03 04:42:32.000 184 33711.28 43.55 17099.66 88888.00 2015-07-03 04:42:33.000 184 33711.29 43.58 17099.67 88888.00 2015-07-03 04:42:34.000 184 33711.30 43.55 17099.66 88888.00 2015-07-03 04:42:35.000 184 33711.31 43.54 17099.67 37800.01 2015-07-03 04:42:36.000 184 33711.33 43.52 17099.69 88888.00 2015-07-03 04:42:37.000 184 33711.33 43.53 17099.68 88888.00 2015-07-03 04:42:38.000 184 33711.31 43.54 17099.71 88888.00 2015-07-03 04:42:39.000 184 33711.30 43.55 17099.67 88888.00 2015-07-03 04:42:40.000 184 33711.26 43.55 17099.67 37799.98 2015-07-03 04:42:41.000 184 33711.29 43.52 17099.70 88888.00 2015-07-03 04:42:42.000 184 33711.33 43.57 17099.68 88888.00 2015-07-03 04:42:43.000 184 33711.30 43.59 17099.69 88888.00 2015-07-03 04:42:44.000 184 33711.30 43.53 17099.72 88888.00 2015-07-03 04:42:45.000 184 33711.32 43.59 17099.74 37800.00 2015-07-03 04:42:46.000 184 33711.33 43.60 17099.75 88888.00 2015-07-03 04:42:47.000 184 33711.29 43.58 17099.75 88888.00 2015-07-03 04:42:48.000 184 33711.34 43.58 17099.76 88888.00 2015-07-03 04:42:49.000 184 33711.34 43.55 17099.71 88888.00 2015-07-03 04:42:50.000 184 33711.32 43.54 17099.72 37800.04 2015-07-03 04:42:51.000 184 33711.35 43.52 17099.68 88888.00 2015-07-03 04:42:52.000 184 33711.35 43.49 17099.71 88888.00 2015-07-03 04:42:53.000 184 33711.37 43.47 17099.72 88888.00 2015-07-03 04:42:54.000 184 33711.35 43.44 17099.72 88888.00 2015-07-03 04:42:55.000 184 33711.38 43.45 17099.69 37800.16 2015-07-03 04:42:56.000 184 33711.38 43.50 17099.67 88888.00 2015-07-03 04:42:57.000 184 33711.37 43.47 17099.68 88888.00 2015-07-03 04:42:58.000 184 33711.38 43.46 17099.69 88888.00 2015-07-03 04:42:59.000 184 33711.41 43.47 17099.66 88888.00 2015-07-03 04:43:00.000 184 33711.41 43.44 17099.65 37800.12 2015-07-03 04:43:01.000 184 33711.41 43.47 17099.72 88888.00 2015-07-03 04:43:02.000 184 33711.39 43.51 17099.74 88888.00 2015-07-03 04:43:03.000 184 33711.37 43.45 17099.71 88888.00 2015-07-03 04:43:04.000 184 33711.39 43.45 17099.66 88888.00 2015-07-03 04:43:05.000 184 33711.35 43.46 17099.68 37800.02 2015-07-03 04:43:06.000 184 33711.30 43.44 17099.69 88888.00 2015-07-03 04:43:07.000 184 33711.28 43.44 17099.71 88888.00 2015-07-03 04:43:08.000 184 33711.25 43.44 17099.71 88888.00 2015-07-03 04:43:09.000 184 33711.28 43.42 17099.68 88888.00 2015-07-03 04:43:10.000 184 33711.27 43.44 17099.69 37800.05 2015-07-03 04:43:11.000 184 33711.25 43.47 17099.70 88888.00 2015-07-03 04:43:12.000 184 33711.24 43.49 17099.71 88888.00 2015-07-03 04:43:13.000 184 33711.22 43.48 17099.73 88888.00 2015-07-03 04:43:14.000 184 33711.26 43.48 17099.74 88888.00 2015-07-03 04:43:15.000 184 33711.24 43.49 17099.76 37799.98 2015-07-03 04:43:16.000 184 33711.27 43.51 17099.74 88888.00 2015-07-03 04:43:17.000 184 33711.25 43.53 17099.80 88888.00 2015-07-03 04:43:18.000 184 33711.25 43.53 17099.77 88888.00 2015-07-03 04:43:19.000 184 33711.20 43.53 17099.78 88888.00 2015-07-03 04:43:20.000 184 33711.15 43.53 17099.75 37799.93 2015-07-03 04:43:21.000 184 33711.12 43.52 17099.74 88888.00 2015-07-03 04:43:22.000 184 33711.12 43.49 17099.75 88888.00 2015-07-03 04:43:23.000 184 33711.13 43.46 17099.75 88888.00 2015-07-03 04:43:24.000 184 33711.13 43.49 17099.78 88888.00 2015-07-03 04:43:25.000 184 33711.12 43.52 17099.75 37799.80 2015-07-03 04:43:26.000 184 33711.09 43.49 17099.76 88888.00 2015-07-03 04:43:27.000 184 33711.09 43.51 17099.77 88888.00 2015-07-03 04:43:28.000 184 33711.09 43.51 17099.77 88888.00 2015-07-03 04:43:29.000 184 33711.05 43.48 17099.80 88888.00 2015-07-03 04:43:30.000 184 33711.04 43.50 17099.78 37799.90 2015-07-03 04:43:31.000 184 33711.04 43.52 17099.81 88888.00 2015-07-03 04:43:32.000 184 33711.04 43.52 17099.80 88888.00 2015-07-03 04:43:33.000 184 33711.01 43.52 17099.82 88888.00 2015-07-03 04:43:34.000 184 33711.00 43.55 17099.83 88888.00 2015-07-03 04:43:35.000 184 33710.99 43.54 17099.82 37799.82 2015-07-03 04:43:36.000 184 33710.99 43.56 17099.79 88888.00 2015-07-03 04:43:37.000 184 33710.96 43.56 17099.81 88888.00 2015-07-03 04:43:38.000 184 33710.98 43.62 17099.82 88888.00 2015-07-03 04:43:39.000 184 33710.96 43.65 17099.83 88888.00 2015-07-03 04:43:40.000 184 33711.00 43.68 17099.81 37799.79 2015-07-03 04:43:41.000 184 33711.03 43.70 17099.85 88888.00 2015-07-03 04:43:42.000 184 33711.04 43.69 17099.89 88888.00 2015-07-03 04:43:43.000 184 33710.98 43.71 17099.88 88888.00 2015-07-03 04:43:44.000 184 33711.00 43.74 17099.88 88888.00 2015-07-03 04:43:45.000 184 33711.05 43.75 17099.86 37799.78 2015-07-03 04:43:46.000 184 33711.03 43.74 17099.86 88888.00 2015-07-03 04:43:47.000 184 33711.04 43.76 17099.89 88888.00 2015-07-03 04:43:48.000 184 33711.10 43.75 17099.86 88888.00 2015-07-03 04:43:49.000 184 33711.06 43.73 17099.87 88888.00 2015-07-03 04:43:50.000 184 33711.06 43.75 17099.86 37799.81 2015-07-03 04:43:51.000 184 33711.11 43.72 17099.88 88888.00 2015-07-03 04:43:52.000 184 33711.11 43.74 17099.87 88888.00 2015-07-03 04:43:53.000 184 33711.16 43.76 17099.87 88888.00 2015-07-03 04:43:54.000 184 33711.15 43.72 17099.85 88888.00 2015-07-03 04:43:55.000 184 33711.18 43.74 17099.85 37799.90 2015-07-03 04:43:56.000 184 33711.17 43.79 17099.86 88888.00 2015-07-03 04:43:57.000 184 33711.14 43.74 17099.84 88888.00 2015-07-03 04:43:58.000 184 33711.19 43.74 17099.85 88888.00 2015-07-03 04:43:59.000 184 33711.17 43.75 17099.84 88888.00 2015-07-03 04:44:00.000 184 33711.17 43.76 17099.80 37799.96 2015-07-03 04:44:01.000 184 33711.21 43.79 17099.81 88888.00 2015-07-03 04:44:02.000 184 33711.21 43.78 17099.83 88888.00 2015-07-03 04:44:03.000 184 33711.17 43.68 17099.81 88888.00 2015-07-03 04:44:04.000 184 33711.21 43.70 17099.83 88888.00 2015-07-03 04:44:05.000 184 33711.22 43.76 17099.89 37800.04 2015-07-03 04:44:06.000 184 33711.22 43.81 17099.87 88888.00 2015-07-03 04:44:07.000 184 33711.19 43.77 17099.86 88888.00 2015-07-03 04:44:08.000 184 33711.19 43.75 17099.85 88888.00 2015-07-03 04:44:09.000 184 33711.17 43.74 17099.80 88888.00 2015-07-03 04:44:10.000 184 33711.14 43.77 17099.83 37799.98 2015-07-03 04:44:11.000 184 33711.16 43.76 17099.83 88888.00 2015-07-03 04:44:12.000 184 33711.18 43.76 17099.84 88888.00 2015-07-03 04:44:13.000 184 33711.18 43.74 17099.85 88888.00 2015-07-03 04:44:14.000 184 33711.18 43.71 17099.79 88888.00 2015-07-03 04:44:15.000 184 33711.16 43.70 17099.83 37800.00 2015-07-03 04:44:16.000 184 33711.16 43.72 17099.84 88888.00 2015-07-03 04:44:17.000 184 33711.13 43.70 17099.84 88888.00 2015-07-03 04:44:18.000 184 33711.11 43.69 17099.88 88888.00 2015-07-03 04:44:19.000 184 33711.05 43.70 17099.89 88888.00 2015-07-03 04:44:20.000 184 33711.04 43.66 17099.86 37799.90 2015-07-03 04:44:21.000 184 33711.04 43.64 17099.87 88888.00 2015-07-03 04:44:22.000 184 33711.01 43.66 17099.86 88888.00 2015-07-03 04:44:23.000 184 33710.97 43.68 17099.85 88888.00 2015-07-03 04:44:24.000 184 33710.98 43.66 17099.84 88888.00 2015-07-03 04:44:25.000 184 33710.95 43.66 17099.88 37799.86 2015-07-03 04:44:26.000 184 33710.98 43.70 17099.91 88888.00 2015-07-03 04:44:27.000 184 33710.97 43.70 17099.91 88888.00 2015-07-03 04:44:28.000 184 33710.93 43.72 17099.90 88888.00 2015-07-03 04:44:29.000 184 33710.92 43.71 17099.90 88888.00 2015-07-03 04:44:30.000 184 33710.93 43.69 17099.91 37799.79 2015-07-03 04:44:31.000 184 33710.91 43.71 17099.94 88888.00 2015-07-03 04:44:32.000 184 33710.91 43.67 17099.95 88888.00 2015-07-03 04:44:33.000 184 33710.94 43.74 17099.93 88888.00 2015-07-03 04:44:34.000 184 33710.94 43.75 17099.93 88888.00 2015-07-03 04:44:35.000 184 33710.98 43.79 17099.89 37799.82 2015-07-03 04:44:36.000 184 33710.95 43.79 17099.87 88888.00 2015-07-03 04:44:37.000 184 33710.95 43.75 17099.91 88888.00 2015-07-03 04:44:38.000 184 33710.98 43.78 17099.90 88888.00 2015-07-03 04:44:39.000 184 33711.02 43.86 17099.92 88888.00 2015-07-03 04:44:40.000 184 33711.03 43.87 17099.89 37799.86 2015-07-03 04:44:41.000 184 33711.08 43.88 17099.88 88888.00 2015-07-03 04:44:42.000 184 33711.03 43.89 17099.85 88888.00 2015-07-03 04:44:43.000 184 33711.04 43.92 17099.84 88888.00 2015-07-03 04:44:44.000 184 33711.09 43.94 17099.85 88888.00 2015-07-03 04:44:45.000 184 33711.09 43.95 17099.87 37799.89 2015-07-03 04:44:46.000 184 33711.11 43.96 17099.86 88888.00 2015-07-03 04:44:47.000 184 33711.15 43.99 17099.87 88888.00 2015-07-03 04:44:48.000 184 33711.15 44.00 17099.85 88888.00 2015-07-03 04:44:49.000 184 33711.17 43.98 17099.87 88888.00 2015-07-03 04:44:50.000 184 33711.18 43.98 17099.88 37799.96 2015-07-03 04:44:51.000 184 33711.19 43.94 17099.85 88888.00 2015-07-03 04:44:52.000 184 33711.19 43.98 17099.84 88888.00 2015-07-03 04:44:53.000 184 33711.20 43.99 17099.81 88888.00 2015-07-03 04:44:54.000 184 33711.22 44.00 17099.84 88888.00 2015-07-03 04:44:55.000 184 33711.22 43.98 17099.86 37800.00 2015-07-03 04:44:56.000 184 33711.23 43.99 17099.88 88888.00 2015-07-03 04:44:57.000 184 33711.22 44.04 17099.87 88888.00 2015-07-03 04:44:58.000 184 33711.24 44.09 17099.85 88888.00 2015-07-03 04:44:59.000 184 33711.27 44.08 17099.86 88888.00 2015-07-03 04:45:00.000 184 33711.23 44.03 17099.87 37800.04 2015-07-03 04:45:01.000 184 33711.21 44.01 17099.85 88888.00 2015-07-03 04:45:02.000 184 33711.24 44.03 17099.85 88888.00 2015-07-03 04:45:03.000 184 33711.26 43.96 17099.84 88888.00 2015-07-03 04:45:04.000 184 33711.25 43.94 17099.86 88888.00 2015-07-03 04:45:05.000 184 33711.25 43.94 17099.87 37800.00 2015-07-03 04:45:06.000 184 33711.24 43.96 17099.88 88888.00 2015-07-03 04:45:07.000 184 33711.20 43.96 17099.85 88888.00 2015-07-03 04:45:08.000 184 33711.17 43.97 17099.85 88888.00 2015-07-03 04:45:09.000 184 33711.12 43.95 17099.90 88888.00 2015-07-03 04:45:10.000 184 33711.13 43.93 17099.93 37800.00 2015-07-03 04:45:11.000 184 33711.09 43.93 17099.92 88888.00 2015-07-03 04:45:12.000 184 33711.06 43.94 17099.91 88888.00 2015-07-03 04:45:13.000 184 33711.05 43.93 17099.89 88888.00 2015-07-03 04:45:14.000 184 33711.04 43.92 17099.87 88888.00 2015-07-03 04:45:15.000 184 33711.04 43.92 17099.91 37799.98 2015-07-03 04:45:16.000 184 33711.03 43.97 17099.89 88888.00 2015-07-03 04:45:17.000 184 33711.02 43.93 17099.87 88888.00 2015-07-03 04:45:18.000 184 33711.01 43.90 17099.83 88888.00 2015-07-03 04:45:19.000 184 33711.02 43.92 17099.83 88888.00 2015-07-03 04:45:20.000 184 33711.01 43.90 17099.84 37799.87 2015-07-03 04:45:21.000 184 33711.03 43.92 17099.86 88888.00 2015-07-03 04:45:22.000 184 33711.01 43.94 17099.89 88888.00 2015-07-03 04:45:23.000 184 33711.00 43.95 17099.88 88888.00 2015-07-03 04:45:24.000 184 33711.03 43.95 17099.88 88888.00 2015-07-03 04:45:25.000 184 33711.04 43.95 17099.87 37799.81 2015-07-03 04:45:26.000 184 33711.03 43.98 17099.86 88888.00 2015-07-03 04:45:27.000 184 33710.99 43.98 17099.87 88888.00 2015-07-03 04:45:28.000 184 33711.00 44.02 17099.87 88888.00 2015-07-03 04:45:29.000 184 33710.96 44.06 17099.86 88888.00 2015-07-03 04:45:30.000 184 33711.00 44.08 17099.84 37799.81 2015-07-03 04:45:31.000 184 33711.06 44.08 17099.85 88888.00 2015-07-03 04:45:32.000 184 33711.08 44.10 17099.85 88888.00 2015-07-03 04:45:33.000 184 33711.09 44.09 17099.88 88888.00 2015-07-03 04:45:34.000 184 33711.07 44.10 17099.88 88888.00 2015-07-03 04:45:35.000 184 33711.05 44.12 17099.90 37799.92 2015-07-03 04:45:36.000 184 33711.08 44.12 17099.94 88888.00 2015-07-03 04:45:37.000 184 33711.12 44.13 17099.94 88888.00 2015-07-03 04:45:38.000 184 33711.11 44.13 17099.93 88888.00 2015-07-03 04:45:39.000 184 33711.07 44.10 17099.89 88888.00 2015-07-03 04:45:40.000 184 33711.10 44.13 17099.87 37799.93 2015-07-03 04:45:41.000 184 33711.09 44.12 17099.87 88888.00 2015-07-03 04:45:42.000 184 33711.10 44.16 17099.84 88888.00 2015-07-03 04:45:43.000 184 33711.12 44.16 17099.82 88888.00 2015-07-03 04:45:44.000 184 33711.12 44.18 17099.84 88888.00 2015-07-03 04:45:45.000 184 33711.08 44.20 17099.84 37799.93 2015-07-03 04:45:46.000 184 33711.08 44.21 17099.88 88888.00 2015-07-03 04:45:47.000 184 33711.09 44.22 17099.85 88888.00 2015-07-03 04:45:48.000 184 33711.10 44.24 17099.84 88888.00 2015-07-03 04:45:49.000 184 33711.10 44.26 17099.84 88888.00 2015-07-03 04:45:50.000 184 33711.12 44.28 17099.86 37799.94 2015-07-03 04:45:51.000 184 33711.09 44.29 17099.86 88888.00 2015-07-03 04:45:52.000 184 33711.10 44.29 17099.87 88888.00 2015-07-03 04:45:53.000 184 33711.08 44.25 17099.90 88888.00 2015-07-03 04:45:54.000 184 33711.14 44.27 17099.88 88888.00 2015-07-03 04:45:55.000 184 33711.15 44.25 17099.91 37799.95 2015-07-03 04:45:56.000 184 33711.09 44.28 17099.92 88888.00 2015-07-03 04:45:57.000 184 33711.08 44.23 17099.89 88888.00 2015-07-03 04:45:58.000 184 33711.12 44.22 17099.85 88888.00 2015-07-03 04:45:59.000 184 33711.13 44.21 17099.84 88888.00 2015-07-03 04:46:00.000 184 33711.15 44.23 17099.86 37799.96 2015-07-03 04:46:01.000 184 33711.17 44.31 17099.85 88888.00 2015-07-03 04:46:02.000 184 33711.15 44.30 17099.85 88888.00 2015-07-03 04:46:03.000 184 33711.14 44.28 17099.85 88888.00 2015-07-03 04:46:04.000 184 33711.09 44.25 17099.82 88888.00 2015-07-03 04:46:05.000 184 33711.08 44.24 17099.85 37800.03 2015-07-03 04:46:06.000 184 33711.10 44.22 17099.86 88888.00 2015-07-03 04:46:07.000 184 33711.12 44.21 17099.88 88888.00 2015-07-03 04:46:08.000 184 33711.18 44.15 17099.90 88888.00 2015-07-03 04:46:09.000 184 33711.20 44.11 17099.91 88888.00 2015-07-03 04:46:10.000 184 33711.24 44.08 17099.87 37800.01 2015-07-03 04:46:11.000 184 33711.22 44.10 17099.91 88888.00 2015-07-03 04:46:12.000 184 33711.21 44.12 17099.95 88888.00 2015-07-03 04:46:13.000 184 33711.25 44.11 17099.94 88888.00 2015-07-03 04:46:14.000 184 33711.25 44.08 17099.94 88888.00 2015-07-03 04:46:15.000 184 33711.23 44.06 17099.95 37800.00 2015-07-03 04:46:16.000 184 33711.20 44.07 17099.95 88888.00 2015-07-03 04:46:17.000 184 33711.19 44.06 17099.89 88888.00 2015-07-03 04:46:18.000 184 33711.17 44.08 17099.92 88888.00 2015-07-03 04:46:19.000 184 33711.13 44.08 17099.93 88888.00 2015-07-03 04:46:20.000 184 33711.09 44.05 17099.90 37800.00 2015-07-03 04:46:21.000 184 33711.11 44.02 17099.92 88888.00 2015-07-03 04:46:22.000 184 33711.08 44.04 17099.94 88888.00 2015-07-03 04:46:23.000 184 33711.10 44.04 17099.98 88888.00 2015-07-03 04:46:24.000 184 33711.08 44.02 17099.98 88888.00 2015-07-03 04:46:25.000 184 33711.08 44.05 17099.99 37800.05 2015-07-03 04:46:26.000 184 33711.03 44.04 17099.97 88888.00 2015-07-03 04:46:27.000 184 33711.00 44.02 17099.96 88888.00 2015-07-03 04:46:28.000 184 33711.02 44.06 17099.96 88888.00 2015-07-03 04:46:29.000 184 33711.02 44.11 17099.93 88888.00 2015-07-03 04:46:30.000 184 33711.03 44.12 17099.96 37799.94 2015-07-03 04:46:31.000 184 33711.01 44.14 17099.94 88888.00 2015-07-03 04:46:32.000 184 33711.02 44.13 17099.92 88888.00 2015-07-03 04:46:33.000 184 33711.03 44.13 17099.91 88888.00 2015-07-03 04:46:34.000 184 33711.05 44.15 17099.99 88888.00 2015-07-03 04:46:35.000 184 33710.99 44.15 17099.99 37799.94 2015-07-03 04:46:36.000 184 33711.00 44.15 17099.97 88888.00 2015-07-03 04:46:37.000 184 33711.03 44.14 17099.98 88888.00 2015-07-03 04:46:38.000 184 33711.06 44.13 17099.97 88888.00 2015-07-03 04:46:39.000 184 33711.03 44.17 17099.97 88888.00 2015-07-03 04:46:40.000 184 33711.02 44.16 17099.96 37799.94 2015-07-03 04:46:41.000 184 33711.01 44.15 17099.96 88888.00 2015-07-03 04:46:42.000 184 33711.04 44.21 17099.93 88888.00 2015-07-03 04:46:43.000 184 33711.03 44.24 17099.95 88888.00 2015-07-03 04:46:44.000 184 33711.04 44.20 17099.94 88888.00 2015-07-03 04:46:45.000 184 33711.06 44.22 17099.93 37799.95 2015-07-03 04:46:46.000 184 33711.04 44.24 17099.96 88888.00 2015-07-03 04:46:47.000 184 33711.03 44.24 17100.01 88888.00 2015-07-03 04:46:48.000 184 33711.04 44.25 17100.03 88888.00 2015-07-03 04:46:49.000 184 33711.02 44.26 17100.02 88888.00 2015-07-03 04:46:50.000 184 33711.02 44.21 17099.95 37799.92 2015-07-03 04:46:51.000 184 33711.01 44.18 17099.95 88888.00 2015-07-03 04:46:52.000 184 33711.04 44.24 17099.96 88888.00 2015-07-03 04:46:53.000 184 33711.04 44.23 17100.00 88888.00 2015-07-03 04:46:54.000 184 33711.04 44.24 17100.00 88888.00 2015-07-03 04:46:55.000 184 33711.05 44.24 17099.98 37799.95 2015-07-03 04:46:56.000 184 33711.12 44.24 17099.99 88888.00 2015-07-03 04:46:57.000 184 33711.13 44.26 17099.99 88888.00 2015-07-03 04:46:58.000 184 33711.12 44.27 17099.98 88888.00 2015-07-03 04:46:59.000 184 33711.11 44.25 17100.00 88888.00 2015-07-03 04:47:00.000 184 33711.07 44.24 17100.01 37799.99 2015-07-03 04:47:01.000 184 33711.02 44.23 17099.98 88888.00 2015-07-03 04:47:02.000 184 33711.04 44.20 17099.97 88888.00 2015-07-03 04:47:03.000 184 33711.04 44.22 17099.98 88888.00 2015-07-03 04:47:04.000 184 33711.06 44.25 17099.99 88888.00 2015-07-03 04:47:05.000 184 33711.05 44.24 17099.99 37800.04 2015-07-03 04:47:06.000 184 33711.06 44.24 17100.01 88888.00 2015-07-03 04:47:07.000 184 33711.01 44.25 17099.99 88888.00 2015-07-03 04:47:08.000 184 33711.03 44.30 17099.96 88888.00 2015-07-03 04:47:09.000 184 33711.06 44.28 17099.97 88888.00 2015-07-03 04:47:10.000 184 33711.03 44.26 17099.93 37799.99 2015-07-03 04:47:11.000 184 33710.98 44.25 17099.94 88888.00 2015-07-03 04:47:12.000 184 33710.96 44.24 17099.94 88888.00 2015-07-03 04:47:13.000 184 33710.95 44.30 17099.94 88888.00 2015-07-03 04:47:14.000 184 33710.96 44.32 17099.97 88888.00 2015-07-03 04:47:15.000 184 33711.00 44.33 17099.98 37799.94 2015-07-03 04:47:16.000 184 33710.99 44.33 17099.97 88888.00 2015-07-03 04:47:17.000 184 33710.98 44.30 17100.01 88888.00 2015-07-03 04:47:18.000 184 33710.97 44.28 17100.03 88888.00 2015-07-03 04:47:19.000 184 33710.98 44.29 17100.03 88888.00 2015-07-03 04:47:20.000 184 33710.95 44.29 17100.00 37799.90 2015-07-03 04:47:21.000 184 33710.97 44.29 17099.97 88888.00 2015-07-03 04:47:22.000 184 33710.99 44.34 17100.00 88888.00 2015-07-03 04:47:23.000 184 33710.97 44.33 17099.95 88888.00 2015-07-03 04:47:24.000 184 33710.99 44.34 17099.98 88888.00 2015-07-03 04:47:25.000 184 33710.97 44.31 17099.99 37799.93 2015-07-03 04:47:26.000 184 33710.99 44.33 17100.00 88888.00 2015-07-03 04:47:27.000 184 33710.97 44.38 17100.01 88888.00 2015-07-03 04:47:28.000 184 33710.95 44.41 17100.00 88888.00 2015-07-03 04:47:29.000 184 33710.94 44.39 17099.99 88888.00 2015-07-03 04:47:30.000 184 33710.93 44.36 17100.01 37799.87 2015-07-03 04:47:31.000 184 33710.91 44.36 17100.01 88888.00 2015-07-03 04:47:32.000 184 33710.90 44.36 17100.00 88888.00 2015-07-03 04:47:33.000 184 33710.93 44.38 17100.00 88888.00 2015-07-03 04:47:34.000 184 33710.95 44.35 17100.03 88888.00 2015-07-03 04:47:35.000 184 33710.89 44.33 17100.02 37799.90 2015-07-03 04:47:36.000 184 33710.86 44.35 17100.04 88888.00 2015-07-03 04:47:37.000 184 33710.85 44.33 17100.00 88888.00 2015-07-03 04:47:38.000 184 33710.87 44.34 17100.00 88888.00 2015-07-03 04:47:39.000 184 33710.89 44.37 17100.02 88888.00 2015-07-03 04:47:40.000 184 33710.89 44.33 17100.03 37799.90 2015-07-03 04:47:41.000 184 33710.86 44.34 17100.04 88888.00 2015-07-03 04:47:42.000 184 33710.86 44.35 17100.04 88888.00 2015-07-03 04:47:43.000 184 33710.87 44.36 17100.01 88888.00 2015-07-03 04:47:44.000 184 33710.83 44.35 17100.03 88888.00 2015-07-03 04:47:45.000 184 33710.87 44.34 17100.04 37799.84 2015-07-03 04:47:46.000 184 33710.85 44.40 17100.06 88888.00 2015-07-03 04:47:47.000 184 33710.84 44.39 17100.06 88888.00 2015-07-03 04:47:48.000 184 33710.81 44.38 17100.04 88888.00 2015-07-03 04:47:49.000 184 33710.81 44.39 17100.05 88888.00 2015-07-03 04:47:50.000 184 33710.84 44.43 17100.08 37799.76 2015-07-03 04:47:51.000 184 33710.86 44.48 17100.08 88888.00 2015-07-03 04:47:52.000 184 33710.87 44.48 17100.09 88888.00 2015-07-03 04:47:53.000 184 33710.86 44.44 17100.07 88888.00 2015-07-03 04:47:54.000 184 33710.84 44.41 17100.07 88888.00 2015-07-03 04:47:55.000 184 33710.81 44.43 17100.05 37799.87 2015-07-03 04:47:56.000 184 33710.81 44.43 17100.02 88888.00 2015-07-03 04:47:57.000 184 33710.88 44.44 17100.02 88888.00 2015-07-03 04:47:58.000 184 33710.88 44.47 17100.05 88888.00 2015-07-03 04:47:59.000 184 33710.85 44.41 17100.03 88888.00 2015-07-03 04:48:00.000 184 33710.86 44.40 17100.04 37799.78 2015-07-03 04:48:01.000 184 33710.86 44.37 17100.03 88888.00 2015-07-03 04:48:02.000 184 33710.85 44.36 17100.05 88888.00 2015-07-03 04:48:03.000 184 33710.88 44.39 17100.07 88888.00 2015-07-03 04:48:04.000 184 33710.92 44.42 17100.09 88888.00 2015-07-03 04:48:05.000 184 33710.95 44.45 17100.08 37799.88 2015-07-03 04:48:06.000 184 33710.92 44.43 17100.07 88888.00 2015-07-03 04:48:07.000 184 33710.91 44.45 17100.03 88888.00 2015-07-03 04:48:08.000 184 33710.93 44.42 17100.02 88888.00 2015-07-03 04:48:09.000 184 33710.97 44.40 17100.06 88888.00 2015-07-03 04:48:10.000 184 33710.94 44.42 17100.08 37799.85 2015-07-03 04:48:11.000 184 33710.93 44.43 17100.07 88888.00 2015-07-03 04:48:12.000 184 33710.96 44.44 17100.06 88888.00 2015-07-03 04:48:13.000 184 33710.96 44.47 17100.06 88888.00 2015-07-03 04:48:14.000 184 33710.94 44.44 17100.07 88888.00 2015-07-03 04:48:15.000 184 33710.94 44.43 17100.07 37799.89 2015-07-03 04:48:16.000 184 33710.96 44.44 17100.03 88888.00 2015-07-03 04:48:17.000 184 33711.00 44.48 17100.01 88888.00 2015-07-03 04:48:18.000 184 33710.99 44.50 17100.04 88888.00 2015-07-03 04:48:19.000 184 33710.98 44.49 17100.02 88888.00 2015-07-03 04:48:20.000 184 33710.97 44.51 17100.02 37799.90 2015-07-03 04:48:21.000 184 33710.98 44.49 17100.00 88888.00 2015-07-03 04:48:22.000 184 33711.03 44.48 17100.00 88888.00 2015-07-03 04:48:23.000 184 33710.99 44.47 17100.04 88888.00 2015-07-03 04:48:24.000 184 33710.96 44.43 17100.05 88888.00 2015-07-03 04:48:25.000 184 33710.98 44.44 17100.04 37799.94 2015-07-03 04:48:26.000 184 33710.97 44.47 17100.05 88888.00 2015-07-03 04:48:27.000 184 33710.91 44.46 17100.05 88888.00 2015-07-03 04:48:28.000 184 33710.90 44.48 17100.05 88888.00 2015-07-03 04:48:29.000 184 33710.92 44.48 17100.02 88888.00 2015-07-03 04:48:30.000 184 33710.90 44.50 17100.01 37799.91 2015-07-03 04:48:31.000 184 33710.86 44.50 17100.03 88888.00 2015-07-03 04:48:32.000 184 33710.90 44.50 17100.03 88888.00 2015-07-03 04:48:33.000 184 33710.83 44.50 17099.99 88888.00 2015-07-03 04:48:34.000 184 33710.77 44.50 17099.96 88888.00 2015-07-03 04:48:35.000 184 33710.77 44.51 17100.00 37799.86 2015-07-03 04:48:36.000 184 33710.81 44.53 17100.03 88888.00 2015-07-03 04:48:37.000 184 33710.82 44.54 17100.04 88888.00 2015-07-03 04:48:38.000 184 33710.83 44.52 17100.01 88888.00 2015-07-03 04:48:39.000 184 33710.84 44.51 17100.04 88888.00 2015-07-03 04:48:40.000 184 33710.83 44.54 17100.05 37799.91 2015-07-03 04:48:41.000 184 33710.78 44.52 17100.06 88888.00 2015-07-03 04:48:42.000 184 33710.81 44.53 17100.08 88888.00 2015-07-03 04:48:43.000 184 33710.82 44.57 17100.09 88888.00 2015-07-03 04:48:44.000 184 33710.81 44.61 17100.09 88888.00 2015-07-03 04:48:45.000 184 33710.78 44.63 17100.10 37799.81 2015-07-03 04:48:46.000 184 33710.78 44.60 17100.09 88888.00 2015-07-03 04:48:47.000 184 33710.78 44.62 17100.14 88888.00 2015-07-03 04:48:48.000 184 33710.79 44.63 17100.12 88888.00 2015-07-03 04:48:49.000 184 33710.81 44.65 17100.14 88888.00 2015-07-03 04:48:50.000 184 33710.78 44.65 17100.12 37799.70 2015-07-03 04:48:51.000 184 33710.78 44.66 17100.13 88888.00 2015-07-03 04:48:52.000 184 33710.78 44.67 17100.13 88888.00 2015-07-03 04:48:53.000 184 33710.76 44.73 17100.11 88888.00 2015-07-03 04:48:54.000 184 33710.78 44.76 17100.08 88888.00 2015-07-03 04:48:55.000 184 33710.77 44.77 17100.10 37799.77 2015-07-03 04:48:56.000 184 33710.81 44.75 17100.15 88888.00 2015-07-03 04:48:57.000 184 33710.79 44.71 17100.12 88888.00 2015-07-03 04:48:58.000 184 33710.80 44.72 17100.09 88888.00 2015-07-03 04:48:59.000 184 33710.84 44.75 17100.08 88888.00 2015-07-03 04:49:00.000 184 33710.86 44.77 17100.11 37799.84 2015-07-03 04:49:01.000 184 33710.85 44.78 17100.12 88888.00 2015-07-03 04:49:02.000 184 33710.88 44.75 17100.14 88888.00 2015-07-03 04:49:03.000 184 33710.93 44.75 17100.15 88888.00 2015-07-03 04:49:04.000 184 33710.91 44.75 17100.12 88888.00 2015-07-03 04:49:05.000 184 33710.91 44.78 17100.13 37799.89 2015-07-03 04:49:06.000 184 33710.91 44.76 17100.17 88888.00 2015-07-03 04:49:07.000 184 33710.92 44.77 17100.12 88888.00 2015-07-03 04:49:08.000 184 33710.94 44.74 17100.10 88888.00 2015-07-03 04:49:09.000 184 33710.99 44.74 17100.10 88888.00 2015-07-03 04:49:10.000 184 33711.03 44.79 17100.12 37799.88 2015-07-03 04:49:11.000 184 33711.04 44.78 17100.10 88888.00 2015-07-03 04:49:12.000 184 33711.05 44.76 17100.10 88888.00 2015-07-03 04:49:13.000 184 33711.05 44.76 17100.11 88888.00 2015-07-03 04:49:14.000 184 33711.07 44.75 17100.14 88888.00 2015-07-03 04:49:15.000 184 33711.04 44.76 17100.11 37800.07 2015-07-03 04:49:16.000 184 33711.03 44.76 17100.13 88888.00 2015-07-03 04:49:17.000 184 33711.05 44.73 17100.16 88888.00 2015-07-03 04:49:18.000 184 33711.07 44.71 17100.17 88888.00 2015-07-03 04:49:19.000 184 33711.06 44.72 17100.13 88888.00 2015-07-03 04:49:20.000 184 33711.03 44.72 17100.09 37800.04 2015-07-03 04:49:21.000 184 33711.02 44.76 17100.08 88888.00 2015-07-03 04:49:22.000 184 33711.04 44.77 17100.09 88888.00 2015-07-03 04:49:23.000 184 33710.98 44.76 17100.08 88888.00 2015-07-03 04:49:24.000 184 33710.97 44.70 17100.11 88888.00 2015-07-03 04:49:25.000 184 33710.99 44.71 17100.12 37799.94 2015-07-03 04:49:26.000 184 33710.96 44.74 17100.13 88888.00 2015-07-03 04:49:27.000 184 33710.93 44.74 17100.09 88888.00 2015-07-03 04:49:28.000 184 33710.93 44.74 17100.09 88888.00 2015-07-03 04:49:29.000 184 33710.91 44.72 17100.07 88888.00 2015-07-03 04:49:30.000 184 33710.87 44.69 17100.10 37799.96 2015-07-03 04:49:31.000 184 33710.90 44.68 17100.13 88888.00 2015-07-03 04:49:32.000 184 33710.94 44.70 17100.11 88888.00 2015-07-03 04:49:33.000 184 33710.93 44.72 17100.12 88888.00 2015-07-03 04:49:34.000 184 33710.92 44.73 17100.14 88888.00 2015-07-03 04:49:35.000 184 33710.90 44.73 17100.14 37799.89 2015-07-03 04:49:36.000 184 33710.91 44.77 17100.13 88888.00 2015-07-03 04:49:37.000 184 33710.94 44.73 17100.15 88888.00 2015-07-03 04:49:38.000 184 33710.87 44.73 17100.13 88888.00 2015-07-03 04:49:39.000 184 33710.85 44.74 17100.14 88888.00 2015-07-03 04:49:40.000 184 33710.87 44.74 17100.13 37799.87 2015-07-03 04:49:41.000 184 33710.86 44.76 17100.14 88888.00 2015-07-03 04:49:42.000 184 33710.85 44.71 17100.16 88888.00 2015-07-03 04:49:43.000 184 33710.81 44.73 17100.17 88888.00 2015-07-03 04:49:44.000 184 33710.80 44.76 17100.19 88888.00 2015-07-03 04:49:45.000 184 33710.78 44.75 17100.16 37799.87 2015-07-03 04:49:46.000 184 33710.81 44.77 17100.16 88888.00 2015-07-03 04:49:47.000 184 33710.83 44.82 17100.14 88888.00 2015-07-03 04:49:48.000 184 33710.85 44.84 17100.13 88888.00 2015-07-03 04:49:49.000 184 33710.90 44.84 17100.10 88888.00 2015-07-03 04:49:50.000 184 33710.93 44.82 17100.11 37799.94 2015-07-03 04:49:51.000 184 33710.92 44.81 17100.13 88888.00 2015-07-03 04:49:52.000 184 33710.98 44.85 17100.13 88888.00 2015-07-03 04:49:53.000 184 33710.98 44.85 17100.10 88888.00 2015-07-03 04:49:54.000 184 33710.93 44.85 17100.12 88888.00 2015-07-03 04:49:55.000 184 33710.91 44.87 17100.13 37799.89 2015-07-03 04:49:56.000 184 33710.97 44.88 17100.19 88888.00 2015-07-03 04:49:57.000 184 33711.01 44.89 17100.18 88888.00 2015-07-03 04:49:58.000 184 33710.98 44.87 17100.20 88888.00 2015-07-03 04:49:59.000 184 33711.03 44.89 17100.19 88888.00 2015-07-03 04:50:00.000 184 33711.03 44.85 17100.16 37799.94 2015-07-03 04:50:01.000 184 33711.01 44.86 17100.14 88888.00 2015-07-03 04:50:02.000 184 33711.02 44.85 17100.15 88888.00 2015-07-03 04:50:03.000 184 33711.02 44.86 17100.14 88888.00 2015-07-03 04:50:04.000 184 33711.05 44.86 17100.13 88888.00 2015-07-03 04:50:05.000 184 33711.03 44.90 17100.15 37799.95 2015-07-03 04:50:06.000 184 33711.04 44.95 17100.16 88888.00 2015-07-03 04:50:07.000 184 33711.06 44.94 17100.17 88888.00 2015-07-03 04:50:08.000 184 33711.07 44.92 17100.16 88888.00 2015-07-03 04:50:09.000 184 33711.10 44.94 17100.21 88888.00 2015-07-03 04:50:10.000 184 33711.11 44.93 17100.24 37800.07 2015-07-03 04:50:11.000 184 33711.12 44.94 17100.25 88888.00 2015-07-03 04:50:12.000 184 33711.15 44.99 17100.28 88888.00 2015-07-03 04:50:13.000 184 33711.13 44.95 17100.26 88888.00 2015-07-03 04:50:14.000 184 33711.16 44.97 17100.26 88888.00 2015-07-03 04:50:15.000 184 33711.18 44.96 17100.25 37800.09 2015-07-03 04:50:16.000 184 33711.16 44.95 17100.23 88888.00 2015-07-03 04:50:17.000 184 33711.17 44.87 17100.23 88888.00 2015-07-03 04:50:18.000 184 33711.20 44.84 17100.23 88888.00 2015-07-03 04:50:19.000 184 33711.18 44.87 17100.20 88888.00 2015-07-03 04:50:20.000 184 33711.18 44.86 17100.23 37800.12 2015-07-03 04:50:21.000 184 33711.20 44.85 17100.22 88888.00 2015-07-03 04:50:22.000 184 33711.25 44.84 17100.24 88888.00 2015-07-03 04:50:23.000 184 33711.25 44.85 17100.21 88888.00 2015-07-03 04:50:24.000 184 33711.25 44.88 17100.16 88888.00 2015-07-03 04:50:25.000 184 33711.25 44.90 17100.18 37800.26 2015-07-03 04:50:26.000 184 33711.28 44.90 17100.21 88888.00 2015-07-03 04:50:27.000 184 33711.22 44.83 17100.22 88888.00 2015-07-03 04:50:28.000 184 33711.19 44.76 17100.21 88888.00 2015-07-03 04:50:29.000 184 33711.21 44.78 17100.22 88888.00 2015-07-03 04:50:30.000 184 33711.22 44.81 17100.16 37800.19 2015-07-03 04:50:31.000 184 33711.24 44.83 17100.18 88888.00 2015-07-03 04:50:32.000 184 33711.21 44.81 17100.21 88888.00 2015-07-03 04:50:33.000 184 33711.18 44.78 17100.17 88888.00 2015-07-03 04:50:34.000 184 33711.17 44.77 17100.18 88888.00 2015-07-03 04:50:35.000 184 33711.22 44.82 17100.18 37800.13 2015-07-03 04:50:36.000 184 33711.23 44.82 17100.17 88888.00 2015-07-03 04:50:37.000 184 33711.20 44.74 17100.18 88888.00 2015-07-03 04:50:38.000 184 33711.18 44.74 17100.22 88888.00 2015-07-03 04:50:39.000 184 33711.18 44.79 17100.18 88888.00 2015-07-03 04:50:40.000 184 33711.14 44.80 17100.16 37800.11 2015-07-03 04:50:41.000 184 33711.11 44.80 17100.20 88888.00 2015-07-03 04:50:42.000 184 33711.14 44.85 17100.22 88888.00 2015-07-03 04:50:43.000 184 33711.14 44.84 17100.21 88888.00 2015-07-03 04:50:44.000 184 33711.18 44.82 17100.21 88888.00 2015-07-03 04:50:45.000 184 33711.13 44.79 17100.21 37800.08 2015-07-03 04:50:46.000 184 33711.15 44.83 17100.22 88888.00 2015-07-03 04:50:47.000 184 33711.15 44.84 17100.18 88888.00 2015-07-03 04:50:48.000 184 33711.16 44.88 17100.16 88888.00 2015-07-03 04:50:49.000 184 33711.13 44.87 17100.17 88888.00 2015-07-03 04:50:50.000 184 33711.11 44.88 17100.18 37800.07 2015-07-03 04:50:51.000 184 33711.13 44.93 17100.21 88888.00 2015-07-03 04:50:52.000 184 33711.13 44.91 17100.20 88888.00 2015-07-03 04:50:53.000 184 33711.09 44.90 17100.23 88888.00 2015-07-03 04:50:54.000 184 33711.15 44.88 17100.24 88888.00 2015-07-03 04:50:55.000 184 33711.20 44.94 17100.25 37800.13 2015-07-03 04:50:56.000 184 33711.20 44.96 17100.22 88888.00 2015-07-03 04:50:57.000 184 33711.22 44.88 17100.18 88888.00 2015-07-03 04:50:58.000 184 33711.15 44.91 17100.20 88888.00 2015-07-03 04:50:59.000 184 33711.15 44.90 17100.20 88888.00 2015-07-03 04:51:00.000 184 33711.17 44.93 17100.22 37800.22 2015-07-03 04:51:01.000 184 33711.21 44.95 17100.20 88888.00 2015-07-03 04:51:02.000 184 33711.23 45.00 17100.20 88888.00 2015-07-03 04:51:03.000 184 33711.24 45.01 17100.19 88888.00 2015-07-03 04:51:04.000 184 33711.24 45.04 17100.20 88888.00 2015-07-03 04:51:05.000 184 33711.28 45.03 17100.20 37800.19 2015-07-03 04:51:06.000 184 33711.26 45.03 17100.16 88888.00 2015-07-03 04:51:07.000 184 33711.27 45.05 17100.22 88888.00 2015-07-03 04:51:08.000 184 33711.26 45.07 17100.23 88888.00 2015-07-03 04:51:09.000 184 33711.27 45.04 17100.20 88888.00 2015-07-03 04:51:10.000 184 33711.32 45.01 17100.16 37800.24 2015-07-03 04:51:11.000 184 33711.35 45.03 17100.15 88888.00 2015-07-03 04:51:12.000 184 33711.34 45.03 17100.23 88888.00 2015-07-03 04:51:13.000 184 33711.36 44.99 17100.26 88888.00 2015-07-03 04:51:14.000 184 33711.35 45.01 17100.19 88888.00 2015-07-03 04:51:15.000 184 33711.38 45.06 17100.20 37800.21 2015-07-03 04:51:16.000 184 33711.40 45.09 17100.20 88888.00 2015-07-03 04:51:17.000 184 33711.36 45.09 17100.16 88888.00 2015-07-03 04:51:18.000 184 33711.36 45.10 17100.13 88888.00 2015-07-03 04:51:19.000 184 33711.37 45.08 17100.13 88888.00 2015-07-03 04:51:20.000 184 33711.37 45.04 17100.14 37800.23 2015-07-03 04:51:21.000 184 33711.35 45.01 17100.15 88888.00 2015-07-03 04:51:22.000 184 33711.36 45.01 17100.14 88888.00 2015-07-03 04:51:23.000 184 33711.35 45.06 17100.22 88888.00 2015-07-03 04:51:24.000 184 33711.33 45.10 17100.22 88888.00 2015-07-03 04:51:25.000 184 33711.31 45.11 17100.23 37800.23 2015-07-03 04:51:26.000 184 33711.30 45.06 17100.19 88888.00 2015-07-03 04:51:27.000 184 33711.30 45.03 17100.19 88888.00 2015-07-03 04:51:28.000 184 33711.27 45.06 17100.16 88888.00 2015-07-03 04:51:29.000 184 33711.27 45.07 17100.14 88888.00 2015-07-03 04:51:30.000 184 33711.24 45.07 17100.18 37800.17 2015-07-03 04:51:31.000 184 33711.23 45.06 17100.18 88888.00 2015-07-03 04:51:32.000 184 33711.25 45.09 17100.21 88888.00 2015-07-03 04:51:33.000 184 33711.24 45.07 17100.25 88888.00 2015-07-03 04:51:34.000 184 33711.24 45.07 17100.25 88888.00 2015-07-03 04:51:35.000 184 33711.24 45.05 17100.27 37800.20 2015-07-03 04:51:36.000 184 33711.18 45.08 17100.28 88888.00 2015-07-03 04:51:37.000 184 33711.13 45.08 17100.23 88888.00 2015-07-03 04:51:38.000 184 33711.13 45.13 17100.22 88888.00 2015-07-03 04:51:39.000 184 33711.16 45.10 17100.22 88888.00 2015-07-03 04:51:40.000 184 33711.20 45.11 17100.20 37800.14 2015-07-03 04:51:41.000 184 33711.23 45.16 17100.24 88888.00 2015-07-03 04:51:42.000 184 33711.20 45.15 17100.27 88888.00 2015-07-03 04:51:43.000 184 33711.22 45.16 17100.26 88888.00 2015-07-03 04:51:44.000 184 33711.21 45.16 17100.24 88888.00 2015-07-03 04:51:45.000 184 33711.22 45.15 17100.20 37800.10 2015-07-03 04:51:46.000 184 33711.22 45.11 17100.18 88888.00 2015-07-03 04:51:47.000 184 33711.24 45.13 17100.17 88888.00 2015-07-03 04:51:48.000 184 33711.24 45.15 17100.19 88888.00 2015-07-03 04:51:49.000 184 33711.24 45.15 17100.19 88888.00 2015-07-03 04:51:50.000 184 33711.23 45.14 17100.20 37800.18 2015-07-03 04:51:51.000 184 33711.22 45.16 17100.21 88888.00 2015-07-03 04:51:52.000 184 33711.22 45.14 17100.21 88888.00 2015-07-03 04:51:53.000 184 33711.29 45.15 17100.18 88888.00 2015-07-03 04:51:54.000 184 33711.30 45.20 17100.27 88888.00 2015-07-03 04:51:55.000 184 33711.29 45.15 17100.23 37800.15 2015-07-03 04:51:56.000 184 33711.31 45.11 17100.21 88888.00 2015-07-03 04:51:57.000 184 33711.36 45.12 17100.22 88888.00 2015-07-03 04:51:58.000 184 33711.39 45.16 17100.24 88888.00 2015-07-03 04:51:59.000 184 33711.39 45.18 17100.23 88888.00 2015-07-03 04:52:00.000 184 33711.33 45.18 17100.26 37800.25 2015-07-03 04:52:01.000 184 33711.33 45.15 17100.30 88888.00 2015-07-03 04:52:02.000 184 33711.36 45.09 17100.25 88888.00 2015-07-03 04:52:03.000 184 33711.34 45.08 17100.27 88888.00 2015-07-03 04:52:04.000 184 33711.31 45.08 17100.24 88888.00 2015-07-03 04:52:05.000 184 33711.31 45.08 17100.25 37800.31 2015-07-03 04:52:06.000 184 33711.34 45.05 17100.29 88888.00 2015-07-03 04:52:07.000 184 33711.30 45.03 17100.28 88888.00 2015-07-03 04:52:08.000 184 33711.29 45.06 17100.29 88888.00 2015-07-03 04:52:09.000 184 33711.32 45.08 17100.29 88888.00 2015-07-03 04:52:10.000 184 33711.35 45.10 17100.29 37800.37 2015-07-03 04:52:11.000 184 33711.32 45.10 17100.27 88888.00 2015-07-03 04:52:12.000 184 33711.34 45.10 17100.27 88888.00 2015-07-03 04:52:13.000 184 33711.37 45.09 17100.30 88888.00 2015-07-03 04:52:14.000 184 33711.36 45.09 17100.29 88888.00 2015-07-03 04:52:15.000 184 33711.32 45.11 17100.24 37800.31 2015-07-03 04:52:16.000 184 33711.33 45.09 17100.22 88888.00 2015-07-03 04:52:17.000 184 33711.35 45.12 17100.22 88888.00 2015-07-03 04:52:18.000 184 33711.37 45.13 17100.26 88888.00 2015-07-03 04:52:19.000 184 33711.38 45.12 17100.20 88888.00 2015-07-03 04:52:20.000 184 33711.42 45.13 17100.17 37800.29 2015-07-03 04:52:21.000 184 33711.42 45.13 17100.19 88888.00 2015-07-03 04:52:22.000 184 33711.41 45.06 17100.18 88888.00 2015-07-03 04:52:23.000 184 33711.38 45.10 17100.19 88888.00 2015-07-03 04:52:24.000 184 33711.41 45.10 17100.19 88888.00 2015-07-03 04:52:25.000 184 33711.41 45.13 17100.17 37800.34 2015-07-03 04:52:26.000 184 33711.39 45.10 17100.18 88888.00 2015-07-03 04:52:27.000 184 33711.36 45.05 17100.16 88888.00 2015-07-03 04:52:28.000 184 33711.33 45.08 17100.15 88888.00 2015-07-03 04:52:29.000 184 33711.34 45.05 17100.19 88888.00 2015-07-03 04:52:30.000 184 33711.37 45.04 17100.18 37800.28 2015-07-03 04:52:31.000 184 33711.36 45.09 17100.15 88888.00 2015-07-03 04:52:32.000 184 33711.33 45.14 17100.17 88888.00 2015-07-03 04:52:33.000 184 33711.30 45.10 17100.18 88888.00 2015-07-03 04:52:34.000 184 33711.28 45.09 17100.25 88888.00 2015-07-03 04:52:35.000 184 33711.31 45.11 17100.25 37800.35 2015-07-03 04:52:36.000 184 33711.31 45.12 17100.23 88888.00 2015-07-03 04:52:37.000 184 33711.28 45.11 17100.24 88888.00 2015-07-03 04:52:38.000 184 33711.29 45.13 17100.22 88888.00 2015-07-03 04:52:39.000 184 33711.30 45.11 17100.23 88888.00 2015-07-03 04:52:40.000 184 33711.30 45.10 17100.20 37800.24 2015-07-03 04:52:41.000 184 33711.33 45.09 17100.18 88888.00 2015-07-03 04:52:42.000 184 33711.33 45.06 17100.15 88888.00 2015-07-03 04:52:43.000 184 33711.30 45.10 17100.19 88888.00 2015-07-03 04:52:44.000 184 33711.31 45.10 17100.22 88888.00 2015-07-03 04:52:45.000 184 33711.29 45.12 17100.22 37800.36 2015-07-03 04:52:46.000 184 33711.29 45.14 17100.22 88888.00 2015-07-03 04:52:47.000 184 33711.29 45.11 17100.21 88888.00 2015-07-03 04:52:48.000 184 33711.32 45.12 17100.23 88888.00 2015-07-03 04:52:49.000 184 33711.30 45.15 17100.23 88888.00 2015-07-03 04:52:50.000 184 33711.30 45.17 17100.21 37800.31 2015-07-03 04:52:51.000 184 33711.26 45.20 17100.24 88888.00 2015-07-03 04:52:52.000 184 33711.30 45.18 17100.25 88888.00 2015-07-03 04:52:53.000 184 33711.28 45.19 17100.23 88888.00 2015-07-03 04:52:54.000 184 33711.25 45.22 17100.19 88888.00 2015-07-03 04:52:55.000 184 33711.24 45.24 17100.21 37800.35 2015-07-03 04:52:56.000 184 33711.28 45.24 17100.20 88888.00 2015-07-03 04:52:57.000 184 33711.28 45.21 17100.20 88888.00 2015-07-03 04:52:58.000 184 33711.30 45.18 17100.20 88888.00 2015-07-03 04:52:59.000 184 33711.35 45.19 17100.20 88888.00 2015-07-03 04:53:00.000 184 33711.35 45.20 17100.19 37800.28 2015-07-03 04:53:01.000 184 33711.31 45.17 17100.16 88888.00 2015-07-03 04:53:02.000 184 33711.30 45.15 17100.18 88888.00 2015-07-03 04:53:03.000 184 33711.32 45.18 17100.17 88888.00 2015-07-03 04:53:04.000 184 33711.33 45.22 17100.18 88888.00 2015-07-03 04:53:05.000 184 33711.35 45.25 17100.19 37800.27 2015-07-03 04:53:06.000 184 33711.36 45.30 17100.18 88888.00 2015-07-03 04:53:07.000 184 33711.37 45.29 17100.20 88888.00 2015-07-03 04:53:08.000 184 33711.37 45.28 17100.23 88888.00 2015-07-03 04:53:09.000 184 33711.35 45.29 17100.18 88888.00 2015-07-03 04:53:10.000 184 33711.39 45.31 17100.19 37800.30 2015-07-03 04:53:11.000 184 33711.40 45.25 17100.21 88888.00 2015-07-03 04:53:12.000 184 33711.40 45.29 17100.25 88888.00 2015-07-03 04:53:13.000 184 33711.37 45.30 17100.24 88888.00 2015-07-03 04:53:14.000 184 33711.38 45.31 17100.21 88888.00 2015-07-03 04:53:15.000 184 33711.40 45.33 17100.21 37800.40 2015-07-03 04:53:16.000 184 33711.43 45.33 17100.25 88888.00 2015-07-03 04:53:17.000 184 33711.42 45.36 17100.27 88888.00 2015-07-03 04:53:18.000 184 33711.46 45.39 17100.22 88888.00 2015-07-03 04:53:19.000 184 33711.44 45.33 17100.17 88888.00 2015-07-03 04:53:20.000 184 33711.45 45.33 17100.16 37800.44 2015-07-03 04:53:21.000 184 33711.45 45.34 17100.16 88888.00 2015-07-03 04:53:22.000 184 33711.48 45.33 17100.22 88888.00 2015-07-03 04:53:23.000 184 33711.50 45.38 17100.25 88888.00 2015-07-03 04:53:24.000 184 33711.48 45.37 17100.23 88888.00 2015-07-03 04:53:25.000 184 33711.47 45.31 17100.17 37800.44 2015-07-03 04:53:26.000 184 33711.50 45.28 17100.14 88888.00 2015-07-03 04:53:27.000 184 33711.52 45.31 17100.17 88888.00 2015-07-03 04:53:28.000 184 33711.55 45.31 17100.21 88888.00 2015-07-03 04:53:29.000 184 33711.56 45.31 17100.23 88888.00 2015-07-03 04:53:30.000 184 33711.58 45.36 17100.24 37800.47 2015-07-03 04:53:31.000 184 33711.58 45.37 17100.23 88888.00 2015-07-03 04:53:32.000 184 33711.59 45.39 17100.24 88888.00 2015-07-03 04:53:33.000 184 33711.57 45.36 17100.22 88888.00 2015-07-03 04:53:34.000 184 33711.58 45.35 17100.24 88888.00 2015-07-03 04:53:35.000 184 33711.59 45.31 17100.23 37800.62 2015-07-03 04:53:36.000 184 33711.60 45.33 17100.23 88888.00 2015-07-03 04:53:37.000 184 33711.59 45.30 17100.20 88888.00 2015-07-03 04:53:38.000 184 33711.59 45.32 17100.21 88888.00 2015-07-03 04:53:39.000 184 33711.57 45.33 17100.20 88888.00 2015-07-03 04:53:40.000 184 33711.52 45.35 17100.24 37800.53 2015-07-03 04:53:41.000 184 33711.52 45.39 17100.23 88888.00 2015-07-03 04:53:42.000 184 33711.56 45.43 17100.22 88888.00 2015-07-03 04:53:43.000 184 33711.61 45.40 17100.25 88888.00 2015-07-03 04:53:44.000 184 33711.65 45.41 17100.27 88888.00 2015-07-03 04:53:45.000 184 33711.61 45.39 17100.21 37800.47 2015-07-03 04:53:46.000 184 33711.58 45.41 17100.27 88888.00 2015-07-03 04:53:47.000 184 33711.61 45.47 17100.30 88888.00 2015-07-03 04:53:48.000 184 33711.59 45.46 17100.29 88888.00 2015-07-03 04:53:49.000 184 33711.55 45.47 17100.28 88888.00 2015-07-03 04:53:50.000 184 33711.52 45.51 17100.22 37800.43 2015-07-03 04:53:51.000 184 33711.47 45.49 17100.24 88888.00 2015-07-03 04:53:52.000 184 33711.49 45.50 17100.22 88888.00 2015-07-03 04:53:53.000 184 33711.49 45.48 17100.23 88888.00 2015-07-03 04:53:54.000 184 33711.51 45.47 17100.20 88888.00 2015-07-03 04:53:55.000 184 33711.48 45.52 17100.22 37800.46 2015-07-03 04:53:56.000 184 33711.49 45.51 17100.22 88888.00 2015-07-03 04:53:57.000 184 33711.49 45.53 17100.22 88888.00 2015-07-03 04:53:58.000 184 33711.49 45.48 17100.22 88888.00 2015-07-03 04:53:59.000 184 33711.49 45.47 17100.26 88888.00 2015-07-03 04:54:00.000 184 33711.52 45.52 17100.27 37800.41 2015-07-03 04:54:01.000 184 33711.54 45.57 17100.29 88888.00 2015-07-03 04:54:02.000 184 33711.51 45.57 17100.29 88888.00 2015-07-03 04:54:03.000 184 33711.49 45.55 17100.24 88888.00 2015-07-03 04:54:04.000 184 33711.54 45.59 17100.29 88888.00 2015-07-03 04:54:05.000 184 33711.53 45.58 17100.30 37800.41 2015-07-03 04:54:06.000 184 33711.52 45.53 17100.26 88888.00 2015-07-03 04:54:07.000 184 33711.50 45.55 17100.22 88888.00 2015-07-03 04:54:08.000 184 33711.49 45.52 17100.22 88888.00 2015-07-03 04:54:09.000 184 33711.46 45.52 17100.25 88888.00 2015-07-03 04:54:10.000 184 33711.45 45.54 17100.26 37800.45 2015-07-03 04:54:11.000 184 33711.46 45.52 17100.28 88888.00 2015-07-03 04:54:12.000 184 33711.47 45.53 17100.26 88888.00 2015-07-03 04:54:13.000 184 33711.45 45.58 17100.23 88888.00 2015-07-03 04:54:14.000 184 33711.50 45.60 17100.26 88888.00 2015-07-03 04:54:15.000 184 33711.48 45.56 17100.25 37800.46 2015-07-03 04:54:16.000 184 33711.50 45.58 17100.25 88888.00 2015-07-03 04:54:17.000 184 33711.55 45.56 17100.25 88888.00 2015-07-03 04:54:18.000 184 33711.53 45.59 17100.27 88888.00 2015-07-03 04:54:19.000 184 33711.51 45.58 17100.27 88888.00 2015-07-03 04:54:20.000 184 33711.47 45.58 17100.26 37800.45 2015-07-03 04:54:21.000 184 33711.47 45.59 17100.26 88888.00 2015-07-03 04:54:22.000 184 33711.46 45.60 17100.25 88888.00 2015-07-03 04:54:23.000 184 33711.44 45.61 17100.24 88888.00 2015-07-03 04:54:24.000 184 33711.46 45.62 17100.25 88888.00 2015-07-03 04:54:25.000 184 33711.49 45.64 17100.29 37800.53 2015-07-03 04:54:26.000 184 33711.49 45.67 17100.26 88888.00 2015-07-03 04:54:27.000 184 33711.49 45.64 17100.25 88888.00 2015-07-03 04:54:28.000 184 33711.51 45.65 17100.28 88888.00 2015-07-03 04:54:29.000 184 33711.53 45.63 17100.28 88888.00 2015-07-03 04:54:30.000 184 33711.56 45.62 17100.25 37800.46 2015-07-03 04:54:31.000 184 33711.57 45.64 17100.29 88888.00 2015-07-03 04:54:32.000 184 33711.56 45.66 17100.30 88888.00 2015-07-03 04:54:33.000 184 33711.52 45.63 17100.27 88888.00 2015-07-03 04:54:34.000 184 33711.53 45.64 17100.26 88888.00 2015-07-03 04:54:35.000 184 33711.55 45.62 17100.31 37800.54 2015-07-03 04:54:36.000 184 33711.55 45.63 17100.29 88888.00 2015-07-03 04:54:37.000 184 33711.50 45.63 17100.26 88888.00 2015-07-03 04:54:38.000 184 33711.48 45.62 17100.24 88888.00 2015-07-03 04:54:39.000 184 33711.52 45.63 17100.26 88888.00 2015-07-03 04:54:40.000 184 33711.55 45.63 17100.28 37800.49 2015-07-03 04:54:41.000 184 33711.54 45.64 17100.29 88888.00 2015-07-03 04:54:42.000 184 33711.55 45.64 17100.28 88888.00 2015-07-03 04:54:43.000 184 33711.59 45.66 17100.30 88888.00 2015-07-03 04:54:44.000 184 33711.61 45.65 17100.33 88888.00 2015-07-03 04:54:45.000 184 33711.57 45.67 17100.31 37800.46 2015-07-03 04:54:46.000 184 33711.58 45.68 17100.26 88888.00 2015-07-03 04:54:47.000 184 33711.56 45.69 17100.23 88888.00 2015-07-03 04:54:48.000 184 33711.60 45.68 17100.26 88888.00 2015-07-03 04:54:49.000 184 33711.60 45.67 17100.28 88888.00 2015-07-03 04:54:50.000 184 33711.62 45.66 17100.27 37800.53 2015-07-03 04:54:51.000 184 33711.62 45.68 17100.27 88888.00 2015-07-03 04:54:52.000 184 33711.64 45.72 17100.25 88888.00 2015-07-03 04:54:53.000 184 33711.67 45.74 17100.27 88888.00 2015-07-03 04:54:54.000 184 33711.67 45.69 17100.26 88888.00 2015-07-03 04:54:55.000 184 33711.64 45.66 17100.28 37800.54 2015-07-03 04:54:56.000 184 33711.63 45.69 17100.29 88888.00 2015-07-03 04:54:57.000 184 33711.66 45.68 17100.28 88888.00 2015-07-03 04:54:58.000 184 33711.67 45.67 17100.29 88888.00 2015-07-03 04:54:59.000 184 33711.70 45.70 17100.28 88888.00 2015-07-03 04:55:00.000 184 33711.71 45.69 17100.27 37800.66 2015-07-03 04:55:01.000 184 33711.72 45.68 17100.30 88888.00 2015-07-03 04:55:02.000 184 33711.72 45.67 17100.27 88888.00 2015-07-03 04:55:03.000 184 33711.71 45.67 17100.28 88888.00 2015-07-03 04:55:04.000 184 33711.69 45.68 17100.28 88888.00 2015-07-03 04:55:05.000 184 33711.69 45.71 17100.28 37800.60 2015-07-03 04:55:06.000 184 33711.70 45.70 17100.28 88888.00 2015-07-03 04:55:07.000 184 33711.66 45.71 17100.27 88888.00 2015-07-03 04:55:08.000 184 33711.65 45.72 17100.27 88888.00 2015-07-03 04:55:09.000 184 33711.63 45.66 17100.27 88888.00 2015-07-03 04:55:10.000 184 33711.66 45.66 17100.26 37800.61 2015-07-03 04:55:11.000 184 33711.69 45.71 17100.30 88888.00 2015-07-03 04:55:12.000 184 33711.68 45.70 17100.28 88888.00 2015-07-03 04:55:13.000 184 33711.68 45.70 17100.27 88888.00 2015-07-03 04:55:14.000 184 33711.63 45.70 17100.25 88888.00 2015-07-03 04:55:15.000 184 33711.65 45.72 17100.24 37800.68 2015-07-03 04:55:16.000 184 33711.68 45.72 17100.24 88888.00 2015-07-03 04:55:17.000 184 33711.68 45.77 17100.22 88888.00 2015-07-03 04:55:18.000 184 33711.67 45.79 17100.21 88888.00 2015-07-03 04:55:19.000 184 33711.65 45.80 17100.25 88888.00 2015-07-03 04:55:20.000 184 33711.68 45.80 17100.25 37800.66 2015-07-03 04:55:21.000 184 33711.67 45.82 17100.25 88888.00 2015-07-03 04:55:22.000 184 33711.66 45.79 17100.23 88888.00 2015-07-03 04:55:23.000 184 33711.64 45.77 17100.23 88888.00 2015-07-03 04:55:24.000 184 33711.64 45.78 17100.29 88888.00 2015-07-03 04:55:25.000 184 33711.61 45.74 17100.29 37800.52 2015-07-03 04:55:26.000 184 33711.62 45.74 17100.24 88888.00 2015-07-03 04:55:27.000 184 33711.67 45.81 17100.28 88888.00 2015-07-03 04:55:28.000 184 33711.66 45.79 17100.30 88888.00 2015-07-03 04:55:29.000 184 33711.68 45.82 17100.35 88888.00 2015-07-03 04:55:30.000 184 33711.68 45.82 17100.37 37800.70 2015-07-03 04:55:31.000 184 33711.65 45.82 17100.33 88888.00 2015-07-03 04:55:32.000 184 33711.64 45.82 17100.35 88888.00 2015-07-03 04:55:33.000 184 33711.64 45.78 17100.35 88888.00 2015-07-03 04:55:34.000 184 33711.66 45.79 17100.37 88888.00 2015-07-03 04:55:35.000 184 33711.66 45.80 17100.36 37800.63 2015-07-03 04:55:36.000 184 33711.69 45.79 17100.34 88888.00 2015-07-03 04:55:37.000 184 33711.66 45.82 17100.31 88888.00 2015-07-03 04:55:38.000 184 33711.65 45.88 17100.32 88888.00 2015-07-03 04:55:39.000 184 33711.67 45.92 17100.32 88888.00 2015-07-03 04:55:40.000 184 33711.70 45.89 17100.33 37800.65 2015-07-03 04:55:41.000 184 33711.69 45.92 17100.35 88888.00 2015-07-03 04:55:42.000 184 33711.67 45.90 17100.39 88888.00 2015-07-03 04:55:43.000 184 33711.70 45.89 17100.33 88888.00 2015-07-03 04:55:44.000 184 33711.74 45.95 17100.32 88888.00 2015-07-03 04:55:45.000 184 33711.75 45.94 17100.36 37800.69 2015-07-03 04:55:46.000 184 33711.78 45.89 17100.37 88888.00 2015-07-03 04:55:47.000 184 33711.81 45.90 17100.36 88888.00 2015-07-03 04:55:48.000 184 33711.80 45.88 17100.35 88888.00 2015-07-03 04:55:49.000 184 33711.77 45.87 17100.36 88888.00 2015-07-03 04:55:50.000 184 33711.79 45.91 17100.31 37800.73 2015-07-03 04:55:51.000 184 33711.78 45.92 17100.29 88888.00 2015-07-03 04:55:52.000 184 33711.77 45.88 17100.32 88888.00 2015-07-03 04:55:53.000 184 33711.78 45.90 17100.35 88888.00 2015-07-03 04:55:54.000 184 33711.77 45.89 17100.33 88888.00 2015-07-03 04:55:55.000 184 33711.77 45.95 17100.34 37800.79 2015-07-03 04:55:56.000 184 33711.82 45.94 17100.37 88888.00 2015-07-03 04:55:57.000 184 33711.83 45.92 17100.33 88888.00 2015-07-03 04:55:58.000 184 33711.81 45.89 17100.31 88888.00 2015-07-03 04:55:59.000 184 33711.80 45.90 17100.34 88888.00 2015-07-03 04:56:00.000 184 33711.85 45.90 17100.36 37800.74 2015-07-03 04:56:01.000 184 33711.85 45.91 17100.36 88888.00 2015-07-03 04:56:02.000 184 33711.83 45.90 17100.36 88888.00 2015-07-03 04:56:03.000 184 33711.81 45.90 17100.37 88888.00 2015-07-03 04:56:04.000 184 33711.80 45.85 17100.32 88888.00 2015-07-03 04:56:05.000 184 33711.80 45.84 17100.27 37800.85 2015-07-03 04:56:06.000 184 33711.82 45.86 17100.30 88888.00 2015-07-03 04:56:07.000 184 33711.81 45.89 17100.32 88888.00 2015-07-03 04:56:08.000 184 33711.79 45.92 17100.31 88888.00 2015-07-03 04:56:09.000 184 33711.77 45.91 17100.30 88888.00 2015-07-03 04:56:10.000 184 33711.74 45.87 17100.28 37800.81 2015-07-03 04:56:11.000 184 33711.75 45.86 17100.29 88888.00 2015-07-03 04:56:12.000 184 33711.77 45.93 17100.28 88888.00 2015-07-03 04:56:13.000 184 33711.80 45.94 17100.31 88888.00 2015-07-03 04:56:14.000 184 33711.81 45.92 17100.32 88888.00 2015-07-03 04:56:15.000 184 33711.78 45.91 17100.30 37800.77 2015-07-03 04:56:16.000 184 33711.79 45.93 17100.33 88888.00 2015-07-03 04:56:17.000 184 33711.79 45.93 17100.32 88888.00 2015-07-03 04:56:18.000 184 33711.75 45.93 17100.36 88888.00 2015-07-03 04:56:19.000 184 33711.73 45.95 17100.35 88888.00 2015-07-03 04:56:20.000 184 33711.73 46.00 17100.32 37800.75 2015-07-03 04:56:21.000 184 33711.70 46.01 17100.34 88888.00 2015-07-03 04:56:22.000 184 33711.69 46.02 17100.32 88888.00 2015-07-03 04:56:23.000 184 33711.71 46.04 17100.34 88888.00 2015-07-03 04:56:24.000 184 33711.77 46.06 17100.34 88888.00 2015-07-03 04:56:25.000 184 33711.76 46.04 17100.30 37800.70 2015-07-03 04:56:26.000 184 33711.79 46.05 17100.32 88888.00 2015-07-03 04:56:27.000 184 33711.86 46.05 17100.32 88888.00 2015-07-03 04:56:28.000 184 33711.82 46.03 17100.34 88888.00 2015-07-03 04:56:29.000 184 33711.83 46.04 17100.40 88888.00 2015-07-03 04:56:30.000 184 33711.82 46.04 17100.38 37800.76 2015-07-03 04:56:31.000 184 33711.79 46.06 17100.36 88888.00 2015-07-03 04:56:32.000 184 33711.84 46.10 17100.38 88888.00 2015-07-03 04:56:33.000 184 33711.81 46.08 17100.39 88888.00 2015-07-03 04:56:34.000 184 33711.76 46.08 17100.40 88888.00 2015-07-03 04:56:35.000 184 33711.72 46.08 17100.37 37800.81 2015-07-03 04:56:36.000 184 33711.77 46.09 17100.41 88888.00 2015-07-03 04:56:37.000 184 33711.81 46.11 17100.41 88888.00 2015-07-03 04:56:38.000 184 33711.84 46.13 17100.38 88888.00 2015-07-03 04:56:39.000 184 33711.82 46.08 17100.39 88888.00 2015-07-03 04:56:40.000 184 33711.82 46.06 17100.38 37800.83 2015-07-03 04:56:41.000 184 33711.84 46.08 17100.40 88888.00 2015-07-03 04:56:42.000 184 33711.89 46.11 17100.43 88888.00 2015-07-03 04:56:43.000 184 33711.87 46.07 17100.38 88888.00 2015-07-03 04:56:44.000 184 33711.88 46.07 17100.34 88888.00 2015-07-03 04:56:45.000 184 33711.84 46.10 17100.35 37800.76 2015-07-03 04:56:46.000 184 33711.81 46.08 17100.38 88888.00 2015-07-03 04:56:47.000 184 33711.84 46.09 17100.40 88888.00 2015-07-03 04:56:48.000 184 33711.87 46.07 17100.41 88888.00 2015-07-03 04:56:49.000 184 33711.88 46.09 17100.40 88888.00 2015-07-03 04:56:50.000 184 33711.87 46.14 17100.36 37800.77 2015-07-03 04:56:51.000 184 33711.87 46.12 17100.38 88888.00 2015-07-03 04:56:52.000 184 33711.87 46.11 17100.34 88888.00 2015-07-03 04:56:53.000 184 33711.91 46.14 17100.38 88888.00 2015-07-03 04:56:54.000 184 33711.88 46.14 17100.34 88888.00 2015-07-03 04:56:55.000 184 33711.88 46.18 17100.35 37800.89 2015-07-03 04:56:56.000 184 33711.87 46.18 17100.33 88888.00 2015-07-03 04:56:57.000 184 33711.88 46.20 17100.36 88888.00 2015-07-03 04:56:58.000 184 33711.90 46.20 17100.33 88888.00 2015-07-03 04:56:59.000 184 33711.89 46.17 17100.30 88888.00 2015-07-03 04:57:00.000 184 33711.85 46.12 17100.32 37800.88 2015-07-03 04:57:01.000 184 33711.85 46.15 17100.33 88888.00 2015-07-03 04:57:02.000 184 33711.89 46.15 17100.35 88888.00 2015-07-03 04:57:03.000 184 33711.89 46.16 17100.33 88888.00 2015-07-03 04:57:04.000 184 33711.88 46.18 17100.33 88888.00 2015-07-03 04:57:05.000 184 33711.86 46.18 17100.31 37800.85 2015-07-03 04:57:06.000 184 33711.86 46.12 17100.25 88888.00 2015-07-03 04:57:07.000 184 33711.86 46.11 17100.28 88888.00 2015-07-03 04:57:08.000 184 33711.82 46.12 17100.26 88888.00 2015-07-03 04:57:09.000 184 33711.79 46.11 17100.28 88888.00 2015-07-03 04:57:10.000 184 33711.81 46.10 17100.30 37800.81 2015-07-03 04:57:11.000 184 33711.82 46.06 17100.29 88888.00 2015-07-03 04:57:12.000 184 33711.88 46.10 17100.28 88888.00 2015-07-03 04:57:13.000 184 33711.85 46.09 17100.31 88888.00 2015-07-03 04:57:14.000 184 33711.85 46.09 17100.31 88888.00 2015-07-03 04:57:15.000 184 33711.82 46.12 17100.28 37800.95 2015-07-03 04:57:16.000 184 33711.82 46.14 17100.32 88888.00 2015-07-03 04:57:17.000 184 33711.84 46.15 17100.35 88888.00 2015-07-03 04:57:18.000 184 33711.88 46.14 17100.32 88888.00 2015-07-03 04:57:19.000 184 33711.89 46.16 17100.32 88888.00 2015-07-03 04:57:20.000 184 33711.88 46.18 17100.34 37800.91 2015-07-03 04:57:21.000 184 33711.95 46.23 17100.34 88888.00 2015-07-03 04:57:22.000 184 33711.96 46.20 17100.37 88888.00 2015-07-03 04:57:23.000 184 33711.95 46.17 17100.36 88888.00 2015-07-03 04:57:24.000 184 33712.01 46.18 17100.37 88888.00 2015-07-03 04:57:25.000 184 33712.01 46.18 17100.39 37800.96 2015-07-03 04:57:26.000 184 33711.99 46.22 17100.36 88888.00 2015-07-03 04:57:27.000 184 33711.98 46.22 17100.34 88888.00 2015-07-03 04:57:28.000 184 33712.05 46.23 17100.37 88888.00 2015-07-03 04:57:29.000 184 33712.05 46.23 17100.35 88888.00 2015-07-03 04:57:30.000 184 33712.04 46.25 17100.34 37800.99 2015-07-03 04:57:31.000 184 33712.03 46.25 17100.32 88888.00 2015-07-03 04:57:32.000 184 33712.06 46.23 17100.33 88888.00 2015-07-03 04:57:33.000 184 33712.08 46.27 17100.34 88888.00 2015-07-03 04:57:34.000 184 33712.08 46.33 17100.38 88888.00 2015-07-03 04:57:35.000 184 33712.05 46.31 17100.41 37801.06 2015-07-03 04:57:36.000 184 33712.04 46.30 17100.38 88888.00 2015-07-03 04:57:37.000 184 33712.04 46.25 17100.36 88888.00 2015-07-03 04:57:38.000 184 33712.07 46.30 17100.36 88888.00 2015-07-03 04:57:39.000 184 33712.09 46.30 17100.36 88888.00 2015-07-03 04:57:40.000 184 33712.11 46.27 17100.38 37801.02 2015-07-03 04:57:41.000 184 33712.12 46.24 17100.36 88888.00 2015-07-03 04:57:42.000 184 33712.11 46.24 17100.39 88888.00 2015-07-03 04:57:43.000 184 33712.04 46.24 17100.37 88888.00 2015-07-03 04:57:44.000 184 33712.02 46.24 17100.40 88888.00 2015-07-03 04:57:45.000 184 33712.03 46.22 17100.36 37801.04 2015-07-03 04:57:46.000 184 33712.05 46.23 17100.36 88888.00 2015-07-03 04:57:47.000 184 33712.04 46.28 17100.36 88888.00 2015-07-03 04:57:48.000 184 33712.04 46.30 17100.34 88888.00 2015-07-03 04:57:49.000 184 33712.06 46.31 17100.33 88888.00 2015-07-03 04:57:50.000 184 33712.02 46.31 17100.33 37800.99 2015-07-03 04:57:51.000 184 33712.01 46.35 17100.37 88888.00 2015-07-03 04:57:52.000 184 33711.98 46.31 17100.39 88888.00 2015-07-03 04:57:53.000 184 33711.95 46.32 17100.39 88888.00 2015-07-03 04:57:54.000 184 33711.98 46.33 17100.37 88888.00 2015-07-03 04:57:55.000 184 33711.99 46.35 17100.38 37801.05 2015-07-03 04:57:56.000 184 33712.01 46.36 17100.41 88888.00 2015-07-03 04:57:57.000 184 33712.01 46.32 17100.40 88888.00 2015-07-03 04:57:58.000 184 33712.04 46.30 17100.38 88888.00 2015-07-03 04:57:59.000 184 33711.98 46.32 17100.37 88888.00 2015-07-03 04:58:00.000 184 33711.99 46.35 17100.36 37800.99 2015-07-03 04:58:01.000 184 33712.00 46.31 17100.34 88888.00 2015-07-03 04:58:02.000 184 33712.00 46.34 17100.35 88888.00 2015-07-03 04:58:03.000 184 33711.98 46.38 17100.38 88888.00 2015-07-03 04:58:04.000 184 33711.98 46.40 17100.38 88888.00 2015-07-03 04:58:05.000 184 33711.98 46.42 17100.39 37800.94 2015-07-03 04:58:06.000 184 33711.98 46.42 17100.36 88888.00 2015-07-03 04:58:07.000 184 33712.01 46.41 17100.40 88888.00 2015-07-03 04:58:08.000 184 33711.99 46.38 17100.38 88888.00 2015-07-03 04:58:09.000 184 33712.01 46.37 17100.35 88888.00 2015-07-03 04:58:10.000 184 33711.99 46.36 17100.39 37800.95 2015-07-03 04:58:11.000 184 33711.96 46.35 17100.35 88888.00 2015-07-03 04:58:12.000 184 33711.99 46.38 17100.34 88888.00 2015-07-03 04:58:13.000 184 33712.00 46.37 17100.38 88888.00 2015-07-03 04:58:14.000 184 33712.01 46.42 17100.38 88888.00 2015-07-03 04:58:15.000 184 33711.96 46.39 17100.37 37801.08 2015-07-03 04:58:16.000 184 33711.96 46.38 17100.40 88888.00 2015-07-03 04:58:17.000 184 33711.95 46.40 17100.38 88888.00 2015-07-03 04:58:18.000 184 33711.96 46.41 17100.41 88888.00 2015-07-03 04:58:19.000 184 33711.98 46.42 17100.43 88888.00 2015-07-03 04:58:20.000 184 33712.01 46.44 17100.43 37801.01 2015-07-03 04:58:21.000 184 33712.02 46.45 17100.42 88888.00 2015-07-03 04:58:22.000 184 33712.08 46.48 17100.40 88888.00 2015-07-03 04:58:23.000 184 33712.06 46.47 17100.35 88888.00 2015-07-03 04:58:24.000 184 33712.04 46.40 17100.36 88888.00 2015-07-03 04:58:25.000 184 33712.03 46.41 17100.39 37801.03 2015-07-03 04:58:26.000 184 33712.05 46.43 17100.39 88888.00 2015-07-03 04:58:27.000 184 33712.11 46.41 17100.40 88888.00 2015-07-03 04:58:28.000 184 33712.14 46.43 17100.42 88888.00 2015-07-03 04:58:29.000 184 33712.13 46.44 17100.42 88888.00 2015-07-03 04:58:30.000 184 33712.15 46.46 17100.40 37801.11 2015-07-03 04:58:31.000 184 33712.17 46.46 17100.43 88888.00 2015-07-03 04:58:32.000 184 33712.19 46.46 17100.40 88888.00 2015-07-03 04:58:33.000 184 33712.20 46.44 17100.38 88888.00 2015-07-03 04:58:34.000 184 33712.20 46.43 17100.37 88888.00 2015-07-03 04:58:35.000 184 33712.26 46.44 17100.39 37801.20 2015-07-03 04:58:36.000 184 33712.27 46.41 17100.39 88888.00 2015-07-03 04:58:37.000 184 33712.29 46.43 17100.37 88888.00 2015-07-03 04:58:38.000 184 33712.28 46.44 17100.37 88888.00 2015-07-03 04:58:39.000 184 33712.30 46.44 17100.38 88888.00 2015-07-03 04:58:40.000 184 33712.23 46.46 17100.41 37801.23 2015-07-03 04:58:41.000 184 33712.28 46.46 17100.38 88888.00 2015-07-03 04:58:42.000 184 33712.33 46.43 17100.36 88888.00 2015-07-03 04:58:43.000 184 33712.34 46.41 17100.39 88888.00 2015-07-03 04:58:44.000 184 33712.34 46.47 17100.39 88888.00 2015-07-03 04:58:45.000 184 33712.31 46.47 17100.37 37801.21 2015-07-03 04:58:46.000 184 33712.31 46.47 17100.38 88888.00 2015-07-03 04:58:47.000 184 33712.25 46.46 17100.37 88888.00 2015-07-03 04:58:48.000 184 33712.24 46.46 17100.37 88888.00 2015-07-03 04:58:49.000 184 33712.19 46.49 17100.38 88888.00 2015-07-03 04:58:50.000 184 33712.18 46.45 17100.41 37801.17 2015-07-03 04:58:51.000 184 33712.22 46.43 17100.45 88888.00 2015-07-03 04:58:52.000 184 33712.23 46.40 17100.45 88888.00 2015-07-03 04:58:53.000 184 33712.21 46.39 17100.46 88888.00 2015-07-03 04:58:54.000 184 33712.18 46.40 17100.45 88888.00 2015-07-03 04:58:55.000 184 33712.13 46.45 17100.41 37801.17 2015-07-03 04:58:56.000 184 33712.08 46.43 17100.40 88888.00 2015-07-03 04:58:57.000 184 33712.08 46.39 17100.39 88888.00 2015-07-03 04:58:58.000 184 33712.09 46.34 17100.44 88888.00 2015-07-03 04:58:59.000 184 33712.04 46.33 17100.44 88888.00 2015-07-03 04:59:00.000 184 33712.05 46.41 17100.47 37801.16 2015-07-03 04:59:01.000 184 33712.05 46.44 17100.52 88888.00 2015-07-03 04:59:02.000 184 33712.08 46.42 17100.47 88888.00 2015-07-03 04:59:03.000 184 33712.07 46.45 17100.49 88888.00 2015-07-03 04:59:04.000 184 33712.06 46.47 17100.53 88888.00 2015-07-03 04:59:05.000 184 33712.09 46.53 17100.53 37801.08 2015-07-03 04:59:06.000 184 33712.12 46.56 17100.56 88888.00 2015-07-03 04:59:07.000 184 33712.11 46.56 17100.54 88888.00 2015-07-03 04:59:08.000 184 33712.11 46.58 17100.52 88888.00 2015-07-03 04:59:09.000 184 33712.07 46.57 17100.53 88888.00 2015-07-03 04:59:10.000 184 33712.09 46.59 17100.54 37801.08 2015-07-03 04:59:11.000 184 33712.11 46.57 17100.52 88888.00 2015-07-03 04:59:12.000 184 33712.12 46.57 17100.53 88888.00 2015-07-03 04:59:13.000 184 33712.11 46.60 17100.58 88888.00 2015-07-03 04:59:14.000 184 33712.10 46.60 17100.62 88888.00 2015-07-03 04:59:15.000 184 33712.09 46.64 17100.62 37801.18 2015-07-03 04:59:16.000 184 33712.12 46.68 17100.60 88888.00 2015-07-03 04:59:17.000 184 33712.14 46.74 17100.62 88888.00 2015-07-03 04:59:18.000 184 33712.09 46.67 17100.58 88888.00 2015-07-03 04:59:19.000 184 33712.11 46.65 17100.56 88888.00 2015-07-03 04:59:20.000 184 33712.13 46.67 17100.52 37801.14 2015-07-03 04:59:21.000 184 33712.15 46.73 17100.53 88888.00 2015-07-03 04:59:22.000 184 33712.14 46.72 17100.55 88888.00 2015-07-03 04:59:23.000 184 33712.15 46.68 17100.52 88888.00 2015-07-03 04:59:24.000 184 33712.16 46.71 17100.51 88888.00 2015-07-03 04:59:25.000 184 33712.14 46.72 17100.53 37801.12 2015-07-03 04:59:26.000 184 33712.15 46.72 17100.54 88888.00 2015-07-03 04:59:27.000 184 33712.19 46.74 17100.54 88888.00 2015-07-03 04:59:28.000 184 33712.18 46.71 17100.45 88888.00 2015-07-03 04:59:29.000 184 33712.18 46.66 17100.46 88888.00 2015-07-03 04:59:30.000 184 33712.23 46.73 17100.49 37801.22 2015-07-03 04:59:31.000 184 33712.23 46.71 17100.55 88888.00 2015-07-03 04:59:32.000 184 33712.21 46.72 17100.55 88888.00 2015-07-03 04:59:33.000 184 33712.20 46.71 17100.51 88888.00 2015-07-03 04:59:34.000 184 33712.19 46.71 17100.53 88888.00 2015-07-03 04:59:35.000 184 33712.20 46.77 17100.52 37801.25 2015-07-03 04:59:36.000 184 33712.26 46.80 17100.51 88888.00 2015-07-03 04:59:37.000 184 33712.28 46.81 17100.51 88888.00 2015-07-03 04:59:38.000 184 33712.23 46.81 17100.50 88888.00 2015-07-03 04:59:39.000 184 33712.21 46.80 17100.54 88888.00 2015-07-03 04:59:40.000 184 33712.19 46.79 17100.52 37801.20 2015-07-03 04:59:41.000 184 33712.18 46.84 17100.51 88888.00 2015-07-03 04:59:42.000 184 33712.19 46.88 17100.46 88888.00 2015-07-03 04:59:43.000 184 33712.18 46.90 17100.48 88888.00 2015-07-03 04:59:44.000 184 33712.18 46.87 17100.48 88888.00 2015-07-03 04:59:45.000 184 33712.20 46.87 17100.50 37801.08 2015-07-03 04:59:46.000 184 33712.20 46.86 17100.49 88888.00 2015-07-03 04:59:47.000 184 33712.16 46.88 17100.48 88888.00 2015-07-03 04:59:48.000 184 33712.16 46.90 17100.46 88888.00 2015-07-03 04:59:49.000 184 33712.14 46.90 17100.49 88888.00 2015-07-03 04:59:50.000 184 33712.15 46.90 17100.50 37801.15 2015-07-03 04:59:51.000 184 33712.13 46.92 17100.49 88888.00 2015-07-03 04:59:52.000 184 33712.13 46.92 17100.49 88888.00 2015-07-03 04:59:53.000 184 33712.17 46.96 17100.50 88888.00 2015-07-03 04:59:54.000 184 33712.18 46.94 17100.50 88888.00 2015-07-03 04:59:55.000 184 33712.15 46.97 17100.49 37801.25 2015-07-03 04:59:56.000 184 33712.14 46.96 17100.49 88888.00 2015-07-03 04:59:57.000 184 33712.19 46.94 17100.51 88888.00 2015-07-03 04:59:58.000 184 33712.16 46.91 17100.56 88888.00 2015-07-03 04:59:59.000 184 33712.20 46.93 17100.55 88888.00 2015-07-03 05:00:00.000 184 33712.17 46.97 17100.46 37801.12 2015-07-03 05:00:01.000 184 33712.17 47.04 17100.47 88888.00 2015-07-03 05:00:02.000 184 33712.16 47.09 17100.49 88888.00 2015-07-03 05:00:03.000 184 33712.18 47.04 17100.50 88888.00 2015-07-03 05:00:04.000 184 33712.16 47.03 17100.49 88888.00 2015-07-03 05:00:05.000 184 33712.13 47.05 17100.50 37801.18 2015-07-03 05:00:06.000 184 33712.14 47.03 17100.50 88888.00 2015-07-03 05:00:07.000 184 33712.14 47.01 17100.50 88888.00 2015-07-03 05:00:08.000 184 33712.15 47.01 17100.51 88888.00 2015-07-03 05:00:09.000 184 33712.12 47.03 17100.52 88888.00 2015-07-03 05:00:10.000 184 33712.13 47.02 17100.56 37801.15 2015-07-03 05:00:11.000 184 33712.11 47.05 17100.54 88888.00 2015-07-03 05:00:12.000 184 33712.11 47.05 17100.52 88888.00 2015-07-03 05:00:13.000 184 33712.11 46.99 17100.50 88888.00 2015-07-03 05:00:14.000 184 33712.12 46.98 17100.49 88888.00 2015-07-03 05:00:15.000 184 33712.13 47.01 17100.49 37801.17 2015-07-03 05:00:16.000 184 33712.12 47.01 17100.51 88888.00 2015-07-03 05:00:17.000 184 33712.10 47.02 17100.48 88888.00 2015-07-03 05:00:18.000 184 33712.04 47.03 17100.48 88888.00 2015-07-03 05:00:19.000 184 33712.06 47.06 17100.49 88888.00 2015-07-03 05:00:20.000 184 33712.03 47.01 17100.54 37801.18 2015-07-03 05:00:21.000 184 33712.07 47.01 17100.51 88888.00 2015-07-03 05:00:22.000 184 33712.07 47.01 17100.54 88888.00 2015-07-03 05:00:23.000 184 33712.06 47.04 17100.53 88888.00 2015-07-03 05:00:24.000 184 33712.07 47.04 17100.54 88888.00 2015-07-03 05:00:25.000 184 33712.10 47.05 17100.56 37801.08 2015-07-03 05:00:26.000 184 33712.13 47.04 17100.56 88888.00 2015-07-03 05:00:27.000 184 33712.14 47.03 17100.58 88888.00 2015-07-03 05:00:28.000 184 33712.15 47.05 17100.56 88888.00 2015-07-03 05:00:29.000 184 33712.19 47.01 17100.52 88888.00 2015-07-03 05:00:30.000 184 33712.18 47.07 17100.55 37801.16 2015-07-03 05:00:31.000 184 33712.14 47.08 17100.59 88888.00 2015-07-03 05:00:32.000 184 33712.20 47.10 17100.57 88888.00 2015-07-03 05:00:33.000 184 33712.19 47.04 17100.55 88888.00 2015-07-03 05:00:34.000 184 33712.21 47.03 17100.59 88888.00 2015-07-03 05:00:35.000 184 33712.18 47.02 17100.61 37801.30 2015-07-03 05:00:36.000 184 33712.16 47.00 17100.65 88888.00 2015-07-03 05:00:37.000 184 33712.20 47.01 17100.63 88888.00 2015-07-03 05:00:38.000 184 33712.21 47.04 17100.60 88888.00 2015-07-03 05:00:39.000 184 33712.24 47.10 17100.60 88888.00 2015-07-03 05:00:40.000 184 33712.22 47.09 17100.56 37801.30 2015-07-03 05:00:41.000 184 33712.25 47.07 17100.54 88888.00 2015-07-03 05:00:42.000 184 33712.24 47.05 17100.57 88888.00 2015-07-03 05:00:43.000 184 33712.24 47.06 17100.53 88888.00 2015-07-03 05:00:44.000 184 33712.25 47.09 17100.55 88888.00 2015-07-03 05:00:45.000 184 33712.26 47.10 17100.54 37801.26 2015-07-03 05:00:46.000 184 33712.27 47.11 17100.55 88888.00 2015-07-03 05:00:47.000 184 33712.27 47.12 17100.56 88888.00 2015-07-03 05:00:48.000 184 33712.31 47.12 17100.55 88888.00 2015-07-03 05:00:49.000 184 33712.28 47.14 17100.54 88888.00 2015-07-03 05:00:50.000 184 33712.25 47.11 17100.55 37801.22 2015-07-03 05:00:51.000 184 33712.26 47.09 17100.60 88888.00 2015-07-03 05:00:52.000 184 33712.27 47.09 17100.63 88888.00 2015-07-03 05:00:53.000 184 33712.25 47.15 17100.63 88888.00 2015-07-03 05:00:54.000 184 33712.26 47.16 17100.60 88888.00 2015-07-03 05:00:55.000 184 33712.20 47.13 17100.57 37801.25 2015-07-03 05:00:56.000 184 33712.22 47.10 17100.56 88888.00 2015-07-03 05:00:57.000 184 33712.20 47.10 17100.59 88888.00 2015-07-03 05:00:58.000 184 33712.20 47.14 17100.60 88888.00 2015-07-03 05:00:59.000 184 33712.18 47.16 17100.61 88888.00 2015-07-03 05:01:00.000 184 33712.15 47.14 17100.58 37801.26 2015-07-03 05:01:01.000 184 33712.09 47.13 17100.60 88888.00 2015-07-03 05:01:02.000 184 33712.08 47.21 17100.63 88888.00 2015-07-03 05:01:03.000 184 33712.06 47.22 17100.61 88888.00 2015-07-03 05:01:04.000 184 33712.10 47.17 17100.61 88888.00 2015-07-03 05:01:05.000 184 33712.10 47.13 17100.62 37801.23 2015-07-03 05:01:06.000 184 33712.10 47.19 17100.60 88888.00 2015-07-03 05:01:07.000 184 33712.14 47.22 17100.62 88888.00 2015-07-03 05:01:08.000 184 33712.17 47.24 17100.64 88888.00 2015-07-03 05:01:09.000 184 33712.15 47.22 17100.65 88888.00 2015-07-03 05:01:10.000 184 33712.14 47.23 17100.65 37801.15 2015-07-03 05:01:11.000 184 33712.13 47.22 17100.62 88888.00 2015-07-03 05:01:12.000 184 33712.11 47.21 17100.61 88888.00 2015-07-03 05:01:13.000 184 33712.11 47.20 17100.58 88888.00 2015-07-03 05:01:14.000 184 33712.07 47.20 17100.61 88888.00 2015-07-03 05:01:15.000 184 33712.06 47.19 17100.62 37801.23 2015-07-03 05:01:16.000 184 33712.06 47.22 17100.66 88888.00 2015-07-03 05:01:17.000 184 33712.02 47.24 17100.65 88888.00 2015-07-03 05:01:18.000 184 33712.04 47.21 17100.66 88888.00 2015-07-03 05:01:19.000 184 33712.15 47.19 17100.67 88888.00 2015-07-03 05:01:20.000 184 33712.11 47.23 17100.71 37801.26 2015-07-03 05:01:21.000 184 33712.11 47.27 17100.71 88888.00 2015-07-03 05:01:22.000 184 33712.13 47.29 17100.70 88888.00 2015-07-03 05:01:23.000 184 33712.15 47.29 17100.70 88888.00 2015-07-03 05:01:24.000 184 33712.15 47.26 17100.65 88888.00 2015-07-03 05:01:25.000 184 33712.14 47.25 17100.66 37801.19 2015-07-03 05:01:26.000 184 33712.15 47.26 17100.66 88888.00 2015-07-03 05:01:27.000 184 33712.16 47.25 17100.63 88888.00 2015-07-03 05:01:28.000 184 33712.15 47.24 17100.61 88888.00 2015-07-03 05:01:29.000 184 33712.19 47.23 17100.66 88888.00 2015-07-03 05:01:30.000 184 33712.16 47.20 17100.64 37801.23 2015-07-03 05:01:31.000 184 33712.18 47.23 17100.62 88888.00 2015-07-03 05:01:32.000 184 33712.21 47.30 17100.65 88888.00 2015-07-03 05:01:33.000 184 33712.20 47.31 17100.61 88888.00 2015-07-03 05:01:34.000 184 33712.18 47.29 17100.62 88888.00 2015-07-03 05:01:35.000 184 33712.19 47.33 17100.64 37801.22 2015-07-03 05:01:36.000 184 33712.18 47.31 17100.65 88888.00 2015-07-03 05:01:37.000 184 33712.19 47.27 17100.66 88888.00 2015-07-03 05:01:38.000 184 33712.21 47.26 17100.66 88888.00 2015-07-03 05:01:39.000 184 33712.24 47.26 17100.72 88888.00 2015-07-03 05:01:40.000 184 33712.25 47.29 17100.69 37801.33 2015-07-03 05:01:41.000 184 33712.22 47.31 17100.65 88888.00 2015-07-03 05:01:42.000 184 33712.25 47.33 17100.69 88888.00 2015-07-03 05:01:43.000 184 33712.23 47.35 17100.67 88888.00 2015-07-03 05:01:44.000 184 33712.21 47.39 17100.68 88888.00 2015-07-03 05:01:45.000 184 33712.20 47.40 17100.64 37801.38 2015-07-03 05:01:46.000 184 33712.24 47.40 17100.65 88888.00 2015-07-03 05:01:47.000 184 33712.23 47.43 17100.67 88888.00 2015-07-03 05:01:48.000 184 33712.19 47.43 17100.66 88888.00 2015-07-03 05:01:49.000 184 33712.21 47.39 17100.64 88888.00 2015-07-03 05:01:50.000 184 33712.26 47.40 17100.66 37801.22 2015-07-03 05:01:51.000 184 33712.26 47.39 17100.64 88888.00 2015-07-03 05:01:52.000 184 33712.25 47.42 17100.68 88888.00 2015-07-03 05:01:53.000 184 33712.29 47.47 17100.65 88888.00 2015-07-03 05:01:54.000 184 33712.26 47.45 17100.67 88888.00 2015-07-03 05:01:55.000 184 33712.23 47.48 17100.66 37801.24 2015-07-03 05:01:56.000 184 33712.23 47.49 17100.64 88888.00 2015-07-03 05:01:57.000 184 33712.22 47.48 17100.63 88888.00 2015-07-03 05:01:58.000 184 33712.22 47.47 17100.70 88888.00 2015-07-03 05:01:59.000 184 33712.22 47.48 17100.72 88888.00 2015-07-03 05:02:00.000 184 33712.20 47.48 17100.71 37801.41 2015-07-03 05:02:01.000 184 33712.24 47.45 17100.68 88888.00 2015-07-03 05:02:02.000 184 33712.26 47.47 17100.68 88888.00 2015-07-03 05:02:03.000 184 33712.30 47.49 17100.68 88888.00 2015-07-03 05:02:04.000 184 33712.31 47.54 17100.69 88888.00 2015-07-03 05:02:05.000 184 33712.24 47.53 17100.67 37801.29 2015-07-03 05:02:06.000 184 33712.22 47.53 17100.69 88888.00 2015-07-03 05:02:07.000 184 33712.22 47.50 17100.69 88888.00 2015-07-03 05:02:08.000 184 33712.25 47.49 17100.69 88888.00 2015-07-03 05:02:09.000 184 33712.24 47.48 17100.73 88888.00 2015-07-03 05:02:10.000 184 33712.22 47.52 17100.78 37801.26 2015-07-03 05:02:11.000 184 33712.20 47.56 17100.73 88888.00 2015-07-03 05:02:12.000 184 33712.20 47.59 17100.69 88888.00 2015-07-03 05:02:13.000 184 33712.19 47.56 17100.68 88888.00 2015-07-03 05:02:14.000 184 33712.17 47.57 17100.67 88888.00 2015-07-03 05:02:15.000 184 33712.14 47.51 17100.67 37801.22 2015-07-03 05:02:16.000 184 33712.12 47.55 17100.71 88888.00 2015-07-03 05:02:17.000 184 33712.12 47.58 17100.69 88888.00 2015-07-03 05:02:18.000 184 33712.13 47.55 17100.65 88888.00 2015-07-03 05:02:19.000 184 33712.08 47.51 17100.66 88888.00 2015-07-03 05:02:20.000 184 33712.09 47.57 17100.65 37801.18 2015-07-03 05:02:21.000 184 33712.06 47.56 17100.66 88888.00 2015-07-03 05:02:22.000 184 33712.06 47.58 17100.66 88888.00 2015-07-03 05:02:23.000 184 33712.06 47.57 17100.60 88888.00 2015-07-03 05:02:24.000 184 33712.07 47.55 17100.63 88888.00 2015-07-03 05:02:25.000 184 33712.03 47.52 17100.66 37801.20 2015-07-03 05:02:26.000 184 33712.03 47.52 17100.66 88888.00 2015-07-03 05:02:27.000 184 33712.06 47.49 17100.63 88888.00 2015-07-03 05:02:28.000 184 33712.09 47.52 17100.67 88888.00 2015-07-03 05:02:29.000 184 33712.05 47.55 17100.69 88888.00 2015-07-03 05:02:30.000 184 33712.01 47.58 17100.66 37801.20 2015-07-03 05:02:31.000 184 33712.00 47.64 17100.65 88888.00 2015-07-03 05:02:32.000 184 33712.01 47.63 17100.72 88888.00 2015-07-03 05:02:33.000 184 33711.97 47.67 17100.73 88888.00 2015-07-03 05:02:34.000 184 33712.04 47.70 17100.73 88888.00 2015-07-03 05:02:35.000 184 33712.03 47.69 17100.74 37801.20 2015-07-03 05:02:36.000 184 33712.05 47.71 17100.72 88888.00 2015-07-03 05:02:37.000 184 33712.06 47.69 17100.75 88888.00 2015-07-03 05:02:38.000 184 33712.14 47.74 17100.78 88888.00 2015-07-03 05:02:39.000 184 33712.14 47.72 17100.74 88888.00 2015-07-03 05:02:40.000 184 33712.10 47.70 17100.74 37801.19 2015-07-03 05:02:41.000 184 33712.10 47.71 17100.76 88888.00 2015-07-03 05:02:42.000 184 33712.12 47.71 17100.74 88888.00 2015-07-03 05:02:43.000 184 33712.13 47.72 17100.72 88888.00 2015-07-03 05:02:44.000 184 33712.12 47.73 17100.70 88888.00 2015-07-03 05:02:45.000 184 33712.15 47.74 17100.73 37801.19 2015-07-03 05:02:46.000 184 33712.16 47.75 17100.74 88888.00 2015-07-03 05:02:47.000 184 33712.16 47.75 17100.73 88888.00 2015-07-03 05:02:48.000 184 33712.17 47.72 17100.67 88888.00 2015-07-03 05:02:49.000 184 33712.18 47.68 17100.64 88888.00 2015-07-03 05:02:50.000 184 33712.19 47.76 17100.68 37801.22 2015-07-03 05:02:51.000 184 33712.21 47.81 17100.69 88888.00 2015-07-03 05:02:52.000 184 33712.23 47.83 17100.69 88888.00 2015-07-03 05:02:53.000 184 33712.24 47.79 17100.67 88888.00 2015-07-03 05:02:54.000 184 33712.28 47.75 17100.68 88888.00 2015-07-03 05:02:55.000 184 33712.28 47.72 17100.67 37801.42 2015-07-03 05:02:56.000 184 33712.26 47.72 17100.64 88888.00 2015-07-03 05:02:57.000 184 33712.28 47.73 17100.62 88888.00 2015-07-03 05:02:58.000 184 33712.30 47.72 17100.62 88888.00 2015-07-03 05:02:59.000 184 33712.32 47.68 17100.64 88888.00 2015-07-03 05:03:00.000 184 33712.36 47.68 17100.68 37801.52 2015-07-03 05:03:01.000 184 33712.34 47.69 17100.71 88888.00 2015-07-03 05:03:02.000 184 33712.35 47.66 17100.70 88888.00 2015-07-03 05:03:03.000 184 33712.38 47.60 17100.68 88888.00 2015-07-03 05:03:04.000 184 33712.42 47.60 17100.66 88888.00 2015-07-03 05:03:05.000 184 33712.40 47.63 17100.64 37801.46 2015-07-03 05:03:06.000 184 33712.43 47.67 17100.64 88888.00 2015-07-03 05:03:07.000 184 33712.44 47.63 17100.62 88888.00 2015-07-03 05:03:08.000 184 33712.46 47.64 17100.66 88888.00 2015-07-03 05:03:09.000 184 33712.45 47.64 17100.69 88888.00 2015-07-03 05:03:10.000 184 33712.41 47.64 17100.72 37801.42 2015-07-03 05:03:11.000 184 33712.37 47.64 17100.68 88888.00 2015-07-03 05:03:12.000 184 33712.33 47.60 17100.65 88888.00 2015-07-03 05:03:13.000 184 33712.30 47.57 17100.64 88888.00 2015-07-03 05:03:14.000 184 33712.31 47.58 17100.67 88888.00 2015-07-03 05:03:15.000 184 33712.33 47.58 17100.70 37801.38 2015-07-03 05:03:16.000 184 33712.30 47.61 17100.68 88888.00 2015-07-03 05:03:17.000 184 33712.26 47.63 17100.65 88888.00 2015-07-03 05:03:18.000 184 33712.25 47.63 17100.70 88888.00 2015-07-03 05:03:19.000 184 33712.22 47.65 17100.70 88888.00 2015-07-03 05:03:20.000 184 33712.21 47.68 17100.72 37801.38 2015-07-03 05:03:21.000 184 33712.22 47.68 17100.74 88888.00 2015-07-03 05:03:22.000 184 33712.21 47.66 17100.77 88888.00 2015-07-03 05:03:23.000 184 33712.15 47.68 17100.83 88888.00 2015-07-03 05:03:24.000 184 33712.14 47.69 17100.81 88888.00 2015-07-03 05:03:25.000 184 33712.13 47.71 17100.81 37801.32 2015-07-03 05:03:26.000 184 33712.11 47.69 17100.81 88888.00 2015-07-03 05:03:27.000 184 33712.07 47.69 17100.80 88888.00 2015-07-03 05:03:28.000 184 33712.07 47.72 17100.81 88888.00 2015-07-03 05:03:29.000 184 33712.09 47.75 17100.82 88888.00 2015-07-03 05:03:30.000 184 33712.12 47.73 17100.80 37801.29 2015-07-03 05:03:31.000 184 33712.10 47.75 17100.75 88888.00 2015-07-03 05:03:32.000 184 33712.09 47.76 17100.79 88888.00 2015-07-03 05:03:33.000 184 33712.08 47.75 17100.76 88888.00 2015-07-03 05:03:34.000 184 33712.11 47.79 17100.74 88888.00 2015-07-03 05:03:35.000 184 33712.09 47.80 17100.75 37801.15 2015-07-03 05:03:36.000 184 33712.12 47.81 17100.75 88888.00 2015-07-03 05:03:37.000 184 33712.12 47.83 17100.72 88888.00 2015-07-03 05:03:38.000 184 33712.07 47.82 17100.74 88888.00 2015-07-03 05:03:39.000 184 33712.13 47.85 17100.78 88888.00 2015-07-03 05:03:40.000 184 33712.13 47.88 17100.77 37801.28 2015-07-03 05:03:41.000 184 33712.16 47.88 17100.81 88888.00 2015-07-03 05:03:42.000 184 33712.17 47.90 17100.83 88888.00 2015-07-03 05:03:43.000 184 33712.17 47.89 17100.82 88888.00 2015-07-03 05:03:44.000 184 33712.23 47.91 17100.83 88888.00 2015-07-03 05:03:45.000 184 33712.25 47.90 17100.80 37801.26 2015-07-03 05:03:46.000 184 33712.28 47.91 17100.78 88888.00 2015-07-03 05:03:47.000 184 33712.27 47.96 17100.78 88888.00 2015-07-03 05:03:48.000 184 33712.28 47.95 17100.81 88888.00 2015-07-03 05:03:49.000 184 33712.34 47.98 17100.83 88888.00 2015-07-03 05:03:50.000 184 33712.35 48.03 17100.79 37801.32 2015-07-03 05:03:51.000 184 33712.35 48.01 17100.78 88888.00 2015-07-03 05:03:52.000 184 33712.36 48.00 17100.81 88888.00 2015-07-03 05:03:53.000 184 33712.34 48.01 17100.83 88888.00 2015-07-03 05:03:54.000 184 33712.33 47.99 17100.82 88888.00 2015-07-03 05:03:55.000 184 33712.34 47.98 17100.80 37801.36 2015-07-03 05:03:56.000 184 33712.37 47.97 17100.83 88888.00 2015-07-03 05:03:57.000 184 33712.36 47.96 17100.81 88888.00 2015-07-03 05:03:58.000 184 33712.39 47.93 17100.79 88888.00 2015-07-03 05:03:59.000 184 33712.40 47.96 17100.82 88888.00 2015-07-03 05:04:00.000 184 33712.41 47.96 17100.84 37801.48 2015-07-03 05:04:01.000 184 33712.41 47.96 17100.82 88888.00 2015-07-03 05:04:02.000 184 33712.39 47.97 17100.82 88888.00 2015-07-03 05:04:03.000 184 33712.40 48.01 17100.82 88888.00 2015-07-03 05:04:04.000 184 33712.40 48.01 17100.82 88888.00 2015-07-03 05:04:05.000 184 33712.37 47.95 17100.83 37801.51 2015-07-03 05:04:06.000 184 33712.39 47.99 17100.84 88888.00 2015-07-03 05:04:07.000 184 33712.37 47.99 17100.81 88888.00 2015-07-03 05:04:08.000 184 33712.33 47.99 17100.84 88888.00 2015-07-03 05:04:09.000 184 33712.33 47.97 17100.83 88888.00 2015-07-03 05:04:10.000 184 33712.34 47.99 17100.81 37801.41 2015-07-03 05:04:11.000 184 33712.33 47.99 17100.83 88888.00 2015-07-03 05:04:12.000 184 33712.29 48.00 17100.85 88888.00 2015-07-03 05:04:13.000 184 33712.30 47.99 17100.88 88888.00 2015-07-03 05:04:14.000 184 33712.30 47.99 17100.83 88888.00 2015-07-03 05:04:15.000 184 33712.23 47.98 17100.84 37801.46 2015-07-03 05:04:16.000 184 33712.20 47.99 17100.82 88888.00 2015-07-03 05:04:17.000 184 33712.17 47.96 17100.83 88888.00 2015-07-03 05:04:18.000 184 33712.19 48.01 17100.86 88888.00 2015-07-03 05:04:19.000 184 33712.19 48.01 17100.87 88888.00 2015-07-03 05:04:20.000 184 33712.18 48.04 17100.84 37801.33 2015-07-03 05:04:21.000 184 33712.16 48.06 17100.86 88888.00 2015-07-03 05:04:22.000 184 33712.15 48.02 17100.82 88888.00 2015-07-03 05:04:23.000 184 33712.12 48.04 17100.86 88888.00 2015-07-03 05:04:24.000 184 33712.13 48.12 17100.87 88888.00 2015-07-03 05:04:25.000 184 33712.10 48.14 17100.80 37801.30 2015-07-03 05:04:26.000 184 33712.10 48.12 17100.83 88888.00 2015-07-03 05:04:27.000 184 33712.12 48.14 17100.84 88888.00 2015-07-03 05:04:28.000 184 33712.13 48.12 17100.88 88888.00 2015-07-03 05:04:29.000 184 33712.16 48.13 17100.88 88888.00 2015-07-03 05:04:30.000 184 33712.21 48.17 17100.86 37801.23 2015-07-03 05:04:31.000 184 33712.18 48.18 17100.85 88888.00 2015-07-03 05:04:32.000 184 33712.18 48.23 17100.84 88888.00 2015-07-03 05:04:33.000 184 33712.15 48.24 17100.85 88888.00 2015-07-03 05:04:34.000 184 33712.16 48.22 17100.85 88888.00 2015-07-03 05:04:35.000 184 33712.18 48.22 17100.87 37801.26 2015-07-03 05:04:36.000 184 33712.23 48.22 17100.87 88888.00 2015-07-03 05:04:37.000 184 33712.28 48.24 17100.90 88888.00 2015-07-03 05:04:38.000 184 33712.29 48.28 17100.90 88888.00 2015-07-03 05:04:39.000 184 33712.27 48.27 17100.88 88888.00 2015-07-03 05:04:40.000 184 33712.25 48.25 17100.90 37801.40 2015-07-03 05:04:41.000 184 33712.27 48.26 17100.94 88888.00 2015-07-03 05:04:42.000 184 33712.24 48.24 17100.95 88888.00 2015-07-03 05:04:43.000 184 33712.23 48.28 17100.97 88888.00 2015-07-03 05:04:44.000 184 33712.24 48.29 17100.93 88888.00 2015-07-03 05:04:45.000 184 33712.17 48.23 17100.90 37801.40 2015-07-03 05:04:46.000 184 33712.18 48.19 17100.94 88888.00 2015-07-03 05:04:47.000 184 33712.23 48.22 17100.93 88888.00 2015-07-03 05:04:48.000 184 33712.25 48.20 17100.96 88888.00 2015-07-03 05:04:49.000 184 33712.20 48.21 17100.93 88888.00 2015-07-03 05:04:50.000 184 33712.24 48.22 17100.94 37801.38 2015-07-03 05:04:51.000 184 33712.20 48.24 17100.94 88888.00 2015-07-03 05:04:52.000 184 33712.21 48.24 17100.94 88888.00 2015-07-03 05:04:53.000 184 33712.23 48.23 17100.94 88888.00 2015-07-03 05:04:54.000 184 33712.24 48.24 17100.91 88888.00 2015-07-03 05:04:55.000 184 33712.25 48.21 17100.93 37801.50 2015-07-03 05:04:56.000 184 33712.25 48.20 17100.92 88888.00 2015-07-03 05:04:57.000 184 33712.23 48.16 17100.91 88888.00 2015-07-03 05:04:58.000 184 33712.23 48.16 17100.88 88888.00 2015-07-03 05:04:59.000 184 33712.19 48.18 17100.86 88888.00 2015-07-03 05:05:00.000 184 33712.26 48.22 17100.87 37801.43 2015-07-03 05:05:01.000 184 33712.25 48.21 17100.88 88888.00 2015-07-03 05:05:02.000 184 33712.28 48.21 17100.91 88888.00 2015-07-03 05:05:03.000 184 33712.27 48.22 17100.94 88888.00 2015-07-03 05:05:04.000 184 33712.23 48.22 17100.93 88888.00 2015-07-03 05:05:05.000 184 33712.25 48.27 17100.95 37801.43 2015-07-03 05:05:06.000 184 33712.23 48.29 17100.97 88888.00 2015-07-03 05:05:07.000 184 33712.20 48.23 17100.99 88888.00 2015-07-03 05:05:08.000 184 33712.18 48.22 17100.95 88888.00 2015-07-03 05:05:09.000 184 33712.16 48.26 17100.97 88888.00 2015-07-03 05:05:10.000 184 33712.19 48.27 17100.95 37801.34 2015-07-03 05:05:11.000 184 33712.20 48.30 17100.97 88888.00 2015-07-03 05:05:12.000 184 33712.18 48.32 17100.94 88888.00 2015-07-03 05:05:13.000 184 33712.15 48.36 17100.93 88888.00 2015-07-03 05:05:14.000 184 33712.20 48.37 17100.97 88888.00 2015-07-03 05:05:15.000 184 33712.22 48.37 17100.95 37801.35 2015-07-03 05:05:16.000 184 33712.21 48.40 17100.92 88888.00 2015-07-03 05:05:17.000 184 33712.27 48.37 17100.96 88888.00 2015-07-03 05:05:18.000 184 33712.26 48.36 17100.97 88888.00 2015-07-03 05:05:19.000 184 33712.25 48.38 17100.93 88888.00 2015-07-03 05:05:20.000 184 33712.26 48.40 17100.91 37801.49 2015-07-03 05:05:21.000 184 33712.32 48.39 17100.95 88888.00 2015-07-03 05:05:22.000 184 33712.35 48.40 17100.94 88888.00 2015-07-03 05:05:23.000 184 33712.35 48.45 17100.96 88888.00 2015-07-03 05:05:24.000 184 33712.33 48.46 17100.96 88888.00 2015-07-03 05:05:25.000 184 33712.35 48.43 17100.97 37801.47 2015-07-03 05:05:26.000 184 33712.34 48.42 17100.96 88888.00 2015-07-03 05:05:27.000 184 33712.35 48.43 17100.95 88888.00 2015-07-03 05:05:28.000 184 33712.38 48.38 17100.94 88888.00 2015-07-03 05:05:29.000 184 33712.40 48.41 17100.93 88888.00 2015-07-03 05:05:30.000 184 33712.41 48.42 17100.92 37801.53 2015-07-03 05:05:31.000 184 33712.40 48.40 17100.93 88888.00 2015-07-03 05:05:32.000 184 33712.38 48.39 17100.89 88888.00 2015-07-03 05:05:33.000 184 33712.37 48.38 17100.89 88888.00 2015-07-03 05:05:34.000 184 33712.39 48.39 17100.92 88888.00 2015-07-03 05:05:35.000 184 33712.41 48.39 17100.94 37801.57 2015-07-03 05:05:36.000 184 33712.43 48.38 17100.92 88888.00 2015-07-03 05:05:37.000 184 33712.42 48.37 17100.91 88888.00 2015-07-03 05:05:38.000 184 33712.43 48.33 17100.89 88888.00 2015-07-03 05:05:39.000 184 33712.47 48.32 17100.88 88888.00 2015-07-03 05:05:40.000 184 33712.48 48.33 17100.86 37801.58 2015-07-03 05:05:41.000 184 33712.45 48.31 17100.83 88888.00 2015-07-03 05:05:42.000 184 33712.46 48.29 17100.85 88888.00 2015-07-03 05:05:43.000 184 33712.48 48.28 17100.86 88888.00 2015-07-03 05:05:44.000 184 33712.52 48.30 17100.86 88888.00 2015-07-03 05:05:45.000 184 33712.47 48.30 17100.92 37801.68 2015-07-03 05:05:46.000 184 33712.44 48.30 17100.90 88888.00 2015-07-03 05:05:47.000 184 33712.43 48.34 17100.89 88888.00 2015-07-03 05:05:48.000 184 33712.44 48.36 17100.92 88888.00 2015-07-03 05:05:49.000 184 33712.42 48.40 17100.92 88888.00 2015-07-03 05:05:50.000 184 33712.41 48.40 17100.93 37801.53 2015-07-03 05:05:51.000 184 33712.37 48.38 17100.91 88888.00 2015-07-03 05:05:52.000 184 33712.39 48.36 17100.92 88888.00 2015-07-03 05:05:53.000 184 33712.37 48.39 17100.92 88888.00 2015-07-03 05:05:54.000 184 33712.35 48.43 17100.92 88888.00 2015-07-03 05:05:55.000 184 33712.34 48.44 17100.94 37801.57 2015-07-03 05:05:56.000 184 33712.37 48.42 17100.98 88888.00 2015-07-03 05:05:57.000 184 33712.36 48.38 17101.01 88888.00 2015-07-03 05:05:58.000 184 33712.37 48.40 17100.99 88888.00 2015-07-03 05:05:59.000 184 33712.35 48.42 17100.93 88888.00 2015-07-03 05:06:00.000 184 33712.34 48.49 17100.95 37801.51 2015-07-03 05:06:01.000 184 33712.37 48.52 17100.97 88888.00 2015-07-03 05:06:02.000 184 33712.34 48.56 17100.96 88888.00 2015-07-03 05:06:03.000 184 33712.30 48.54 17100.98 88888.00 2015-07-03 05:06:04.000 184 33712.31 48.54 17101.01 88888.00 2015-07-03 05:06:05.000 184 33712.33 48.58 17101.02 37801.56 2015-07-03 05:06:06.000 184 33712.33 48.58 17101.00 88888.00 2015-07-03 05:06:07.000 184 33712.31 48.56 17100.97 88888.00 2015-07-03 05:06:08.000 184 33712.33 48.56 17100.97 88888.00 2015-07-03 05:06:09.000 184 33712.29 48.58 17100.97 88888.00 2015-07-03 05:06:10.000 184 33712.29 48.58 17100.97 37801.51 2015-07-03 05:06:11.000 184 33712.33 48.58 17100.96 88888.00 2015-07-03 05:06:12.000 184 33712.31 48.60 17100.96 88888.00 2015-07-03 05:06:13.000 184 33712.33 48.58 17100.96 88888.00 2015-07-03 05:06:14.000 184 33712.35 48.63 17100.95 88888.00 2015-07-03 05:06:15.000 184 33712.33 48.62 17100.92 37801.53 2015-07-03 05:06:16.000 184 33712.31 48.59 17100.89 88888.00 2015-07-03 05:06:17.000 184 33712.34 48.58 17100.89 88888.00 2015-07-03 05:06:18.000 184 33712.34 48.61 17100.89 88888.00 2015-07-03 05:06:19.000 184 33712.33 48.63 17100.94 88888.00 2015-07-03 05:06:20.000 184 33712.37 48.60 17100.92 37801.67 2015-07-03 05:06:21.000 184 33712.34 48.57 17100.92 88888.00 2015-07-03 05:06:22.000 184 33712.34 48.57 17100.92 88888.00 2015-07-03 05:06:23.000 184 33712.34 48.61 17100.95 88888.00 2015-07-03 05:06:24.000 184 33712.42 48.59 17100.93 88888.00 2015-07-03 05:06:25.000 184 33712.45 48.56 17100.90 37801.57 2015-07-03 05:06:26.000 184 33712.44 48.51 17100.94 88888.00 2015-07-03 05:06:27.000 184 33712.42 48.55 17100.96 88888.00 2015-07-03 05:06:28.000 184 33712.43 48.53 17100.96 88888.00 2015-07-03 05:06:29.000 184 33712.42 48.57 17100.96 88888.00 2015-07-03 05:06:30.000 184 33712.45 48.59 17100.94 37801.64 2015-07-03 05:06:31.000 184 33712.43 48.55 17100.92 88888.00 2015-07-03 05:06:32.000 184 33712.44 48.52 17100.92 88888.00 2015-07-03 05:06:33.000 184 33712.49 48.52 17100.97 88888.00 2015-07-03 05:06:34.000 184 33712.53 48.53 17100.99 88888.00 2015-07-03 05:06:35.000 184 33712.51 48.56 17100.96 37801.62 2015-07-03 05:06:36.000 184 33712.47 48.56 17100.94 88888.00 2015-07-03 05:06:37.000 184 33712.49 48.52 17100.99 88888.00 2015-07-03 05:06:38.000 184 33712.51 48.50 17100.98 88888.00 2015-07-03 05:06:39.000 184 33712.51 48.52 17101.00 88888.00 2015-07-03 05:06:40.000 184 33712.51 48.52 17100.98 37801.67 2015-07-03 05:06:41.000 184 33712.52 48.50 17100.96 88888.00 2015-07-03 05:06:42.000 184 33712.50 48.53 17100.92 88888.00 2015-07-03 05:06:43.000 184 33712.46 48.49 17100.90 88888.00 2015-07-03 05:06:44.000 184 33712.47 48.51 17100.95 88888.00 2015-07-03 05:06:45.000 184 33712.50 48.57 17100.96 37801.77 2015-07-03 05:06:46.000 184 33712.54 48.61 17100.98 88888.00 2015-07-03 05:06:47.000 184 33712.49 48.58 17101.02 88888.00 2015-07-03 05:06:48.000 184 33712.50 48.57 17101.02 88888.00 2015-07-03 05:06:49.000 184 33712.53 48.64 17101.02 88888.00 2015-07-03 05:06:50.000 184 33712.51 48.66 17101.05 37801.69 2015-07-03 05:06:51.000 184 33712.48 48.62 17101.02 88888.00 2015-07-03 05:06:52.000 184 33712.51 48.64 17101.01 88888.00 2015-07-03 05:06:53.000 184 33712.52 48.67 17101.02 88888.00 2015-07-03 05:06:54.000 184 33712.48 48.63 17101.03 88888.00 2015-07-03 05:06:55.000 184 33712.48 48.60 17101.01 37801.69 2015-07-03 05:06:56.000 184 33712.53 48.63 17101.01 88888.00 2015-07-03 05:06:57.000 184 33712.52 48.69 17101.01 88888.00 2015-07-03 05:06:58.000 184 33712.52 48.73 17101.03 88888.00 2015-07-03 05:06:59.000 184 33712.50 48.70 17101.01 88888.00 2015-07-03 05:07:00.000 184 33712.49 48.74 17101.01 37801.59 2015-07-03 05:07:01.000 184 33712.46 48.71 17101.03 88888.00 2015-07-03 05:07:02.000 184 33712.48 48.68 17101.02 88888.00 2015-07-03 05:07:03.000 184 33712.47 48.68 17101.01 88888.00 2015-07-03 05:07:04.000 184 33712.48 48.69 17101.00 88888.00 2015-07-03 05:07:05.000 184 33712.45 48.72 17101.02 37801.63 2015-07-03 05:07:06.000 184 33712.45 48.70 17101.09 88888.00 2015-07-03 05:07:07.000 184 33712.43 48.69 17101.08 88888.00 2015-07-03 05:07:08.000 184 33712.46 48.71 17101.05 88888.00 2015-07-03 05:07:09.000 184 33712.43 48.71 17101.01 88888.00 2015-07-03 05:07:10.000 184 33712.43 48.74 17101.03 37801.66 2015-07-03 05:07:11.000 184 33712.42 48.77 17101.03 88888.00 2015-07-03 05:07:12.000 184 33712.40 48.80 17101.05 88888.00 2015-07-03 05:07:13.000 184 33712.40 48.84 17101.05 88888.00 2015-07-03 05:07:14.000 184 33712.40 48.85 17101.06 88888.00 2015-07-03 05:07:15.000 184 33712.36 48.87 17101.03 37801.64 2015-07-03 05:07:16.000 184 33712.40 48.85 17100.98 88888.00 2015-07-03 05:07:17.000 184 33712.35 48.86 17101.01 88888.00 2015-07-03 05:07:18.000 184 33712.35 48.90 17101.03 88888.00 2015-07-03 05:07:19.000 184 33712.40 48.91 17101.02 88888.00 2015-07-03 05:07:20.000 184 33712.38 48.91 17101.06 37801.52 2015-07-03 05:07:21.000 184 33712.34 48.98 17101.07 88888.00 2015-07-03 05:07:22.000 184 33712.34 49.00 17101.04 88888.00 2015-07-03 05:07:23.000 184 33712.35 48.97 17101.04 88888.00 2015-07-03 05:07:24.000 184 33712.37 48.94 17101.07 88888.00 2015-07-03 05:07:25.000 184 33712.38 48.92 17101.11 37801.70 2015-07-03 05:07:26.000 184 33712.43 48.92 17101.09 88888.00 2015-07-03 05:07:27.000 184 33712.39 48.97 17101.05 88888.00 2015-07-03 05:07:28.000 184 33712.35 49.03 17101.03 88888.00 2015-07-03 05:07:29.000 184 33712.35 49.02 17101.01 88888.00 2015-07-03 05:07:30.000 184 33712.36 49.01 17101.00 37801.60 2015-07-03 05:07:31.000 184 33712.33 49.00 17101.03 88888.00 2015-07-03 05:07:32.000 184 33712.28 49.01 17101.05 88888.00 2015-07-03 05:07:33.000 184 33712.31 49.03 17101.03 88888.00 2015-07-03 05:07:34.000 184 33712.34 49.05 17101.03 88888.00 2015-07-03 05:07:35.000 184 33712.29 49.05 17101.01 37801.50 2015-07-03 05:07:36.000 184 33712.27 49.05 17101.07 88888.00 2015-07-03 05:07:37.000 184 33712.30 49.02 17101.07 88888.00 2015-07-03 05:07:38.000 184 33712.28 49.01 17101.05 88888.00 2015-07-03 05:07:39.000 184 33712.29 49.00 17101.07 88888.00 2015-07-03 05:07:40.000 184 33712.30 48.99 17101.04 37801.58 2015-07-03 05:07:41.000 184 33712.30 48.99 17101.03 88888.00 2015-07-03 05:07:42.000 184 33712.27 49.01 17101.03 88888.00 2015-07-03 05:07:43.000 184 33712.28 49.04 17101.06 88888.00 2015-07-03 05:07:44.000 184 33712.30 49.05 17101.03 88888.00 2015-07-03 05:07:45.000 184 33712.30 49.02 17101.04 37801.51 2015-07-03 05:07:46.000 184 33712.32 48.98 17101.02 88888.00 2015-07-03 05:07:47.000 184 33712.37 49.00 17101.02 88888.00 2015-07-03 05:07:48.000 184 33712.34 49.02 17101.07 88888.00 2015-07-03 05:07:49.000 184 33712.30 48.99 17101.06 88888.00 2015-07-03 05:07:50.000 184 33712.31 49.00 17101.04 37801.56 2015-07-03 05:07:51.000 184 33712.32 49.03 17101.03 88888.00 2015-07-03 05:07:52.000 184 33712.32 49.05 17101.05 88888.00 2015-07-03 05:07:53.000 184 33712.35 49.05 17101.02 88888.00 2015-07-03 05:07:54.000 184 33712.36 49.05 17101.02 88888.00 2015-07-03 05:07:55.000 184 33712.33 49.04 17101.02 37801.53 2015-07-03 05:07:56.000 184 33712.35 49.04 17101.05 88888.00 2015-07-03 05:07:57.000 184 33712.35 49.04 17101.11 88888.00 2015-07-03 05:07:58.000 184 33712.36 49.03 17101.11 88888.00 2015-07-03 05:07:59.000 184 33712.36 49.03 17101.10 88888.00 2015-07-03 05:08:00.000 184 33712.37 49.08 17101.11 37801.54 2015-07-03 05:08:01.000 184 33712.37 49.06 17101.11 88888.00 2015-07-03 05:08:02.000 184 33712.37 49.07 17101.09 88888.00 2015-07-03 05:08:03.000 184 33712.38 49.09 17101.11 88888.00 2015-07-03 05:08:04.000 184 33712.39 49.13 17101.15 88888.00 2015-07-03 05:08:05.000 184 33712.36 49.14 17101.18 37801.64 2015-07-03 05:08:06.000 184 33712.40 49.16 17101.15 88888.00 2015-07-03 05:08:07.000 184 33712.40 49.15 17101.14 88888.00 2015-07-03 05:08:08.000 184 33712.39 49.13 17101.13 88888.00 2015-07-03 05:08:09.000 184 33712.37 49.14 17101.13 88888.00 2015-07-03 05:08:10.000 184 33712.41 49.14 17101.08 37801.55 2015-07-03 05:08:11.000 184 33712.43 49.14 17101.06 88888.00 2015-07-03 05:08:12.000 184 33712.41 49.16 17101.09 88888.00 2015-07-03 05:08:13.000 184 33712.40 49.11 17101.08 88888.00 2015-07-03 05:08:14.000 184 33712.44 49.13 17101.09 88888.00 2015-07-03 05:08:15.000 184 33712.43 49.16 17101.12 37801.52 2015-07-03 05:08:16.000 184 33712.42 49.15 17101.09 88888.00 2015-07-03 05:08:17.000 184 33712.45 49.15 17101.08 88888.00 2015-07-03 05:08:18.000 184 33712.47 49.13 17101.10 88888.00 2015-07-03 05:08:19.000 184 33712.50 49.13 17101.12 88888.00 2015-07-03 05:08:20.000 184 33712.48 49.14 17101.11 37801.73 2015-07-03 05:08:21.000 184 33712.47 49.12 17101.10 88888.00 2015-07-03 05:08:22.000 184 33712.47 49.16 17101.09 88888.00 2015-07-03 05:08:23.000 184 33712.48 49.19 17101.08 88888.00 2015-07-03 05:08:24.000 184 33712.48 49.21 17101.07 88888.00 2015-07-03 05:08:25.000 184 33712.48 49.19 17101.04 37801.75 2015-07-03 05:08:26.000 184 33712.48 49.17 17101.05 88888.00 2015-07-03 05:08:27.000 184 33712.46 49.16 17101.05 88888.00 2015-07-03 05:08:28.000 184 33712.52 49.17 17101.06 88888.00 2015-07-03 05:08:29.000 184 33712.50 49.13 17101.04 88888.00 2015-07-03 05:08:30.000 184 33712.51 49.18 17101.10 37801.68 2015-07-03 05:08:31.000 184 33712.49 49.18 17101.13 88888.00 2015-07-03 05:08:32.000 184 33712.51 49.13 17101.13 88888.00 2015-07-03 05:08:33.000 184 33712.51 49.15 17101.10 88888.00 2015-07-03 05:08:34.000 184 33712.51 49.14 17101.12 88888.00 2015-07-03 05:08:35.000 184 33712.48 49.17 17101.14 37801.65 2015-07-03 05:08:36.000 184 33712.47 49.19 17101.14 88888.00 2015-07-03 05:08:37.000 184 33712.47 49.19 17101.10 88888.00 2015-07-03 05:08:38.000 184 33712.44 49.15 17101.09 88888.00 2015-07-03 05:08:39.000 184 33712.44 49.15 17101.09 88888.00 2015-07-03 05:08:40.000 184 33712.47 49.18 17101.07 37801.66 2015-07-03 05:08:41.000 184 33712.49 49.17 17101.09 88888.00 2015-07-03 05:08:42.000 184 33712.48 49.18 17101.10 88888.00 2015-07-03 05:08:43.000 184 33712.44 49.17 17101.06 88888.00 2015-07-03 05:08:44.000 184 33712.48 49.19 17101.04 88888.00 2015-07-03 05:08:45.000 184 33712.46 49.18 17101.04 37801.83 2015-07-03 05:08:46.000 184 33712.44 49.18 17101.08 88888.00 2015-07-03 05:08:47.000 184 33712.42 49.19 17101.09 88888.00 2015-07-03 05:08:48.000 184 33712.40 49.21 17101.05 88888.00 2015-07-03 05:08:49.000 184 33712.45 49.23 17101.07 88888.00 2015-07-03 05:08:50.000 184 33712.47 49.23 17101.06 37801.65 2015-07-03 05:08:51.000 184 33712.51 49.23 17101.06 88888.00 2015-07-03 05:08:52.000 184 33712.49 49.26 17101.06 88888.00 2015-07-03 05:08:53.000 184 33712.49 49.27 17101.09 88888.00 2015-07-03 05:08:54.000 184 33712.48 49.30 17101.08 88888.00 2015-07-03 05:08:55.000 184 33712.48 49.28 17101.05 37801.62 2015-07-03 05:08:56.000 184 33712.47 49.31 17101.10 88888.00 2015-07-03 05:08:57.000 184 33712.48 49.29 17101.11 88888.00 2015-07-03 05:08:58.000 184 33712.52 49.33 17101.09 88888.00 2015-07-03 05:08:59.000 184 33712.50 49.35 17101.05 88888.00 2015-07-03 05:09:00.000 184 33712.51 49.36 17101.08 37801.71 2015-07-03 05:09:01.000 184 33712.53 49.35 17101.10 88888.00 2015-07-03 05:09:02.000 184 33712.56 49.37 17101.09 88888.00 2015-07-03 05:09:03.000 184 33712.49 49.36 17101.09 88888.00 2015-07-03 05:09:04.000 184 33712.49 49.35 17101.06 88888.00 2015-07-03 05:09:05.000 184 33712.50 49.40 17101.04 37801.77 2015-07-03 05:09:06.000 184 33712.50 49.41 17101.05 88888.00 2015-07-03 05:09:07.000 184 33712.48 49.40 17101.07 88888.00 2015-07-03 05:09:08.000 184 33712.50 49.40 17101.09 88888.00 2015-07-03 05:09:09.000 184 33712.49 49.41 17101.06 88888.00 2015-07-03 05:09:10.000 184 33712.50 49.39 17101.05 37801.70 2015-07-03 05:09:11.000 184 33712.52 49.37 17101.08 88888.00 2015-07-03 05:09:12.000 184 33712.52 49.40 17101.05 88888.00 2015-07-03 05:09:13.000 184 33712.49 49.41 17101.03 88888.00 2015-07-03 05:09:14.000 184 33712.54 49.36 17101.04 88888.00 2015-07-03 05:09:15.000 184 33712.57 49.35 17101.03 37801.75 2015-07-03 05:09:16.000 184 33712.55 49.35 17101.01 88888.00 2015-07-03 05:09:17.000 184 33712.54 49.34 17101.03 88888.00 2015-07-03 05:09:18.000 184 33712.52 49.31 17101.04 88888.00 2015-07-03 05:09:19.000 184 33712.54 49.31 17101.08 88888.00 2015-07-03 05:09:20.000 184 33712.57 49.32 17101.07 37801.75 2015-07-03 05:09:21.000 184 33712.57 49.28 17101.04 88888.00 2015-07-03 05:09:22.000 184 33712.52 49.29 17101.04 88888.00 2015-07-03 05:09:23.000 184 33712.53 49.29 17101.05 88888.00 2015-07-03 05:09:24.000 184 33712.53 49.25 17101.07 88888.00 2015-07-03 05:09:25.000 184 33712.52 49.22 17101.09 37801.85 2015-07-03 05:09:26.000 184 33712.51 49.19 17101.05 88888.00 2015-07-03 05:09:27.000 184 33712.52 49.19 17101.05 88888.00 2015-07-03 05:09:28.000 184 33712.55 49.21 17101.04 88888.00 2015-07-03 05:09:29.000 184 33712.55 49.23 17101.02 88888.00 2015-07-03 05:09:30.000 184 33712.52 49.24 17101.05 37801.76 2015-07-03 05:09:31.000 184 33712.56 49.21 17101.05 88888.00 2015-07-03 05:09:32.000 184 33712.52 49.21 17101.04 88888.00 2015-07-03 05:09:33.000 184 33712.50 49.23 17101.03 88888.00 2015-07-03 05:09:34.000 184 33712.51 49.26 17101.03 88888.00 2015-07-03 05:09:35.000 184 33712.56 49.27 17101.08 37801.80 2015-07-03 05:09:36.000 184 33712.53 49.28 17101.11 88888.00 2015-07-03 05:09:37.000 184 33712.55 49.28 17101.13 88888.00 2015-07-03 05:09:38.000 184 33712.54 49.29 17101.12 88888.00 2015-07-03 05:09:39.000 184 33712.56 49.30 17101.11 88888.00 2015-07-03 05:09:40.000 184 33712.58 49.29 17101.14 37801.73 2015-07-03 05:09:41.000 184 33712.60 49.30 17101.08 88888.00 2015-07-03 05:09:42.000 184 33712.63 49.30 17101.08 88888.00 2015-07-03 05:09:43.000 184 33712.61 49.28 17101.09 88888.00 2015-07-03 05:09:44.000 184 33712.62 49.29 17101.09 88888.00 2015-07-03 05:09:45.000 184 33712.59 49.31 17101.06 37801.90 2015-07-03 05:09:46.000 184 33712.59 49.28 17101.07 88888.00 2015-07-03 05:09:47.000 184 33712.58 49.29 17101.09 88888.00 2015-07-03 05:09:48.000 184 33712.58 49.24 17101.11 88888.00 2015-07-03 05:09:49.000 184 33712.61 49.28 17101.14 88888.00 2015-07-03 05:09:50.000 184 33712.59 49.29 17101.16 37801.76 2015-07-03 05:09:51.000 184 33712.58 49.32 17101.10 88888.00 2015-07-03 05:09:52.000 184 33712.64 49.34 17101.08 88888.00 2015-07-03 05:09:53.000 184 33712.62 49.36 17101.08 88888.00 2015-07-03 05:09:54.000 184 33712.63 49.34 17101.11 88888.00 2015-07-03 05:09:55.000 184 33712.65 49.32 17101.13 37801.82 2015-07-03 05:09:56.000 184 33712.64 49.32 17101.15 88888.00 2015-07-03 05:09:57.000 184 33712.68 49.34 17101.13 88888.00 2015-07-03 05:09:58.000 184 33712.69 49.37 17101.12 88888.00 2015-07-03 05:09:59.000 184 33712.69 49.37 17101.12 88888.00 2015-07-03 05:10:00.000 184 33712.69 49.37 17101.12 37801.86 2015-07-03 05:10:01.000 184 33712.68 49.40 17101.11 88888.00 2015-07-03 05:10:02.000 184 33712.69 49.41 17101.14 88888.00 2015-07-03 05:10:03.000 184 33712.71 49.36 17101.14 88888.00 2015-07-03 05:10:04.000 184 33712.73 49.34 17101.15 88888.00 2015-07-03 05:10:05.000 184 33712.72 49.36 17101.14 37802.03 2015-07-03 05:10:06.000 184 33712.70 49.33 17101.09 88888.00 2015-07-03 05:10:07.000 184 33712.71 49.35 17101.09 88888.00 2015-07-03 05:10:08.000 184 33712.65 49.32 17101.08 88888.00 2015-07-03 05:10:09.000 184 33712.66 49.29 17101.09 88888.00 2015-07-03 05:10:10.000 184 33712.64 49.30 17101.12 37801.99 2015-07-03 05:10:11.000 184 33712.66 49.30 17101.14 88888.00 2015-07-03 05:10:12.000 184 33712.67 49.28 17101.12 88888.00 2015-07-03 05:10:13.000 184 33712.66 49.29 17101.11 88888.00 2015-07-03 05:10:14.000 184 33712.70 49.33 17101.15 88888.00 2015-07-03 05:10:15.000 184 33712.75 49.37 17101.17 37801.89 2015-07-03 05:10:16.000 184 33712.71 49.36 17101.14 88888.00 2015-07-03 05:10:17.000 184 33712.66 49.37 17101.11 88888.00 2015-07-03 05:10:18.000 184 33712.67 49.37 17101.11 88888.00 2015-07-03 05:10:19.000 184 33712.70 49.34 17101.13 88888.00 2015-07-03 05:10:20.000 184 33712.70 49.34 17101.10 37801.87 2015-07-03 05:10:21.000 184 33712.66 49.38 17101.09 88888.00 2015-07-03 05:10:22.000 184 33712.63 49.38 17101.11 88888.00 2015-07-03 05:10:23.000 184 33712.63 49.42 17101.12 88888.00 2015-07-03 05:10:24.000 184 33712.67 49.42 17101.14 88888.00 2015-07-03 05:10:25.000 184 33712.66 49.41 17101.17 37801.97 2015-07-03 05:10:26.000 184 33712.63 49.43 17101.13 88888.00 2015-07-03 05:10:27.000 184 33712.64 49.41 17101.14 88888.00 2015-07-03 05:10:28.000 184 33712.66 49.41 17101.15 88888.00 2015-07-03 05:10:29.000 184 33712.59 49.38 17101.09 88888.00 2015-07-03 05:10:30.000 184 33712.52 49.36 17101.09 37801.84 2015-07-03 05:10:31.000 184 33712.53 49.38 17101.09 88888.00 2015-07-03 05:10:32.000 184 33712.57 49.35 17101.08 88888.00 2015-07-03 05:10:33.000 184 33712.58 49.40 17101.13 88888.00 2015-07-03 05:10:34.000 184 33712.59 49.44 17101.17 88888.00 2015-07-03 05:10:35.000 184 33712.56 49.43 17101.13 37801.85 2015-07-03 05:10:36.000 184 33712.56 49.45 17101.15 88888.00 2015-07-03 05:10:37.000 184 33712.57 49.44 17101.11 88888.00 2015-07-03 05:10:38.000 184 33712.59 49.44 17101.13 88888.00 2015-07-03 05:10:39.000 184 33712.63 49.44 17101.18 88888.00 2015-07-03 05:10:40.000 184 33712.62 49.46 17101.18 37801.88 2015-07-03 05:10:41.000 184 33712.62 49.41 17101.17 88888.00 2015-07-03 05:10:42.000 184 33712.63 49.41 17101.18 88888.00 2015-07-03 05:10:43.000 184 33712.63 49.38 17101.17 88888.00 2015-07-03 05:10:44.000 184 33712.64 49.37 17101.16 88888.00 2015-07-03 05:10:45.000 184 33712.64 49.35 17101.16 37801.81 2015-07-03 05:10:46.000 184 33712.65 49.35 17101.18 88888.00 2015-07-03 05:10:47.000 184 33712.65 49.39 17101.18 88888.00 2015-07-03 05:10:48.000 184 33712.72 49.41 17101.16 88888.00 2015-07-03 05:10:49.000 184 33712.68 49.45 17101.14 88888.00 2015-07-03 05:10:50.000 184 33712.65 49.46 17101.15 37801.88 2015-07-03 05:10:51.000 184 33712.66 49.44 17101.10 88888.00 2015-07-03 05:10:52.000 184 33712.63 49.41 17101.07 88888.00 2015-07-03 05:10:53.000 184 33712.67 49.41 17101.10 88888.00 2015-07-03 05:10:54.000 184 33712.64 49.40 17101.16 88888.00 2015-07-03 05:10:55.000 184 33712.62 49.44 17101.13 37801.86 2015-07-03 05:10:56.000 184 33712.59 49.44 17101.15 88888.00 2015-07-03 05:10:57.000 184 33712.56 49.46 17101.17 88888.00 2015-07-03 05:10:58.000 184 33712.54 49.49 17101.17 88888.00 2015-07-03 05:10:59.000 184 33712.52 49.53 17101.18 88888.00 2015-07-03 05:11:00.000 184 33712.54 49.52 17101.16 37801.83 2015-07-03 05:11:01.000 184 33712.50 49.52 17101.17 88888.00 2015-07-03 05:11:02.000 184 33712.50 49.54 17101.19 88888.00 2015-07-03 05:11:03.000 184 33712.46 49.52 17101.17 88888.00 2015-07-03 05:11:04.000 184 33712.47 49.53 17101.19 88888.00 2015-07-03 05:11:05.000 184 33712.46 49.53 17101.23 37801.84 2015-07-03 05:11:06.000 184 33712.46 49.56 17101.22 88888.00 2015-07-03 05:11:07.000 184 33712.45 49.60 17101.18 88888.00 2015-07-03 05:11:08.000 184 33712.48 49.60 17101.17 88888.00 2015-07-03 05:11:09.000 184 33712.48 49.60 17101.18 88888.00 2015-07-03 05:11:10.000 184 33712.47 49.65 17101.19 37801.80 2015-07-03 05:11:11.000 184 33712.45 49.66 17101.23 88888.00 2015-07-03 05:11:12.000 184 33712.48 49.67 17101.24 88888.00 2015-07-03 05:11:13.000 184 33712.50 49.69 17101.26 88888.00 2015-07-03 05:11:14.000 184 33712.51 49.70 17101.23 88888.00 2015-07-03 05:11:15.000 184 33712.53 49.74 17101.20 37801.71 2015-07-03 05:11:16.000 184 33712.57 49.73 17101.23 88888.00 2015-07-03 05:11:17.000 184 33712.60 49.72 17101.24 88888.00 2015-07-03 05:11:18.000 184 33712.63 49.75 17101.22 88888.00 2015-07-03 05:11:19.000 184 33712.66 49.77 17101.21 88888.00 2015-07-03 05:11:20.000 184 33712.67 49.75 17101.26 37801.83 2015-07-03 05:11:21.000 184 33712.70 49.75 17101.27 88888.00 2015-07-03 05:11:22.000 184 33712.71 49.74 17101.26 88888.00 2015-07-03 05:11:23.000 184 33712.70 49.74 17101.23 88888.00 2015-07-03 05:11:24.000 184 33712.70 49.74 17101.26 88888.00 2015-07-03 05:11:25.000 184 33712.78 49.72 17101.29 37801.96 2015-07-03 05:11:26.000 184 33712.81 49.79 17101.26 88888.00 2015-07-03 05:11:27.000 184 33712.81 49.80 17101.21 88888.00 2015-07-03 05:11:28.000 184 33712.85 49.72 17101.23 88888.00 2015-07-03 05:11:29.000 184 33712.83 49.69 17101.20 88888.00 2015-07-03 05:11:30.000 184 33712.80 49.73 17101.20 37802.06 2015-07-03 05:11:31.000 184 33712.79 49.70 17101.21 88888.00 2015-07-03 05:11:32.000 184 33712.86 49.72 17101.24 88888.00 2015-07-03 05:11:33.000 184 33712.83 49.79 17101.25 88888.00 2015-07-03 05:11:34.000 184 33712.80 49.79 17101.24 88888.00 2015-07-03 05:11:35.000 184 33712.82 49.77 17101.23 37802.02 2015-07-03 05:11:36.000 184 33712.82 49.74 17101.23 88888.00 2015-07-03 05:11:37.000 184 33712.77 49.73 17101.21 88888.00 2015-07-03 05:11:38.000 184 33712.78 49.71 17101.22 88888.00 2015-07-03 05:11:39.000 184 33712.77 49.71 17101.26 88888.00 2015-07-03 05:11:40.000 184 33712.75 49.71 17101.24 37802.10 2015-07-03 05:11:41.000 184 33712.77 49.74 17101.20 88888.00 2015-07-03 05:11:42.000 184 33712.75 49.75 17101.21 88888.00 2015-07-03 05:11:43.000 184 33712.74 49.75 17101.18 88888.00 2015-07-03 05:11:44.000 184 33712.75 49.78 17101.20 88888.00 2015-07-03 05:11:45.000 184 33712.74 49.80 17101.19 37802.05 2015-07-03 05:11:46.000 184 33712.75 49.80 17101.16 88888.00 2015-07-03 05:11:47.000 184 33712.76 49.80 17101.15 88888.00 2015-07-03 05:11:48.000 184 33712.77 49.82 17101.13 88888.00 2015-07-03 05:11:49.000 184 33712.76 49.80 17101.16 88888.00 2015-07-03 05:11:50.000 184 33712.75 49.77 17101.13 37801.97 2015-07-03 05:11:51.000 184 33712.80 49.79 17101.15 88888.00 2015-07-03 05:11:52.000 184 33712.82 49.81 17101.21 88888.00 2015-07-03 05:11:53.000 184 33712.77 49.84 17101.17 88888.00 2015-07-03 05:11:54.000 184 33712.81 49.77 17101.22 88888.00 2015-07-03 05:11:55.000 184 33712.82 49.75 17101.23 37802.04 2015-07-03 05:11:56.000 184 33712.80 49.79 17101.22 88888.00 2015-07-03 05:11:57.000 184 33712.82 49.83 17101.24 88888.00 2015-07-03 05:11:58.000 184 33712.79 49.83 17101.24 88888.00 2015-07-03 05:11:59.000 184 33712.79 49.85 17101.23 88888.00 2015-07-03 05:12:00.000 184 33712.76 49.82 17101.22 37801.92 2015-07-03 05:12:01.000 184 33712.71 49.76 17101.18 88888.00 2015-07-03 05:12:02.000 184 33712.72 49.77 17101.21 88888.00 2015-07-03 05:12:03.000 184 33712.73 49.81 17101.21 88888.00 2015-07-03 05:12:04.000 184 33712.77 49.81 17101.23 88888.00 2015-07-03 05:12:05.000 184 33712.75 49.82 17101.26 37801.95 2015-07-03 05:12:06.000 184 33712.72 49.83 17101.29 88888.00 2015-07-03 05:12:07.000 184 33712.68 49.84 17101.29 88888.00 2015-07-03 05:12:08.000 184 33712.69 49.86 17101.29 88888.00 2015-07-03 05:12:09.000 184 33712.69 49.86 17101.24 88888.00 2015-07-03 05:12:10.000 184 33712.69 49.82 17101.22 37801.87 2015-07-03 05:12:11.000 184 33712.65 49.80 17101.30 88888.00 2015-07-03 05:12:12.000 184 33712.61 49.81 17101.32 88888.00 2015-07-03 05:12:13.000 184 33712.63 49.83 17101.29 88888.00 2015-07-03 05:12:14.000 184 33712.64 49.81 17101.30 88888.00 2015-07-03 05:12:15.000 184 33712.66 49.82 17101.28 37801.87 2015-07-03 05:12:16.000 184 33712.68 49.80 17101.28 88888.00 2015-07-03 05:12:17.000 184 33712.68 49.79 17101.29 88888.00 2015-07-03 05:12:18.000 184 33712.72 49.81 17101.27 88888.00 2015-07-03 05:12:19.000 184 33712.71 49.81 17101.27 88888.00 2015-07-03 05:12:20.000 184 33712.72 49.83 17101.27 37801.90 2015-07-03 05:12:21.000 184 33712.72 49.83 17101.28 88888.00 2015-07-03 05:12:22.000 184 33712.70 49.81 17101.29 88888.00 2015-07-03 05:12:23.000 184 33712.73 49.77 17101.30 88888.00 2015-07-03 05:12:24.000 184 33712.73 49.78 17101.25 88888.00 2015-07-03 05:12:25.000 184 33712.72 49.79 17101.22 37802.06 2015-07-03 05:12:26.000 184 33712.72 49.80 17101.22 88888.00 2015-07-03 05:12:27.000 184 33712.73 49.79 17101.24 88888.00 2015-07-03 05:12:28.000 184 33712.77 49.81 17101.23 88888.00 2015-07-03 05:12:29.000 184 33712.78 49.84 17101.21 88888.00 2015-07-03 05:12:30.000 184 33712.77 49.83 17101.24 37802.03 2015-07-03 05:12:31.000 184 33712.76 49.83 17101.25 88888.00 2015-07-03 05:12:32.000 184 33712.78 49.83 17101.24 88888.00 2015-07-03 05:12:33.000 184 33712.78 49.82 17101.23 88888.00 2015-07-03 05:12:34.000 184 33712.82 49.85 17101.24 88888.00 2015-07-03 05:12:35.000 184 33712.85 49.86 17101.24 37802.04 2015-07-03 05:12:36.000 184 33712.87 49.87 17101.23 88888.00 2015-07-03 05:12:37.000 184 33712.90 49.90 17101.22 88888.00 2015-07-03 05:12:38.000 184 33712.89 49.92 17101.21 88888.00 2015-07-03 05:12:39.000 184 33712.86 49.88 17101.22 88888.00 2015-07-03 05:12:40.000 184 33712.85 49.87 17101.24 37802.04 2015-07-03 05:12:41.000 184 33712.83 49.89 17101.26 88888.00 2015-07-03 05:12:42.000 184 33712.79 49.92 17101.26 88888.00 2015-07-03 05:12:43.000 184 33712.80 49.94 17101.25 88888.00 2015-07-03 05:12:44.000 184 33712.85 49.99 17101.18 88888.00 2015-07-03 05:12:45.000 184 33712.87 50.01 17101.19 37802.18 2015-07-03 05:12:46.000 184 33712.88 49.99 17101.24 88888.00 2015-07-03 05:12:47.000 184 33712.86 49.97 17101.29 88888.00 2015-07-03 05:12:48.000 184 33712.82 49.93 17101.21 88888.00 2015-07-03 05:12:49.000 184 33712.82 49.95 17101.16 88888.00 2015-07-03 05:12:50.000 184 33712.86 49.93 17101.18 37802.09 2015-07-03 05:12:51.000 184 33712.85 49.90 17101.17 88888.00 2015-07-03 05:12:52.000 184 33712.81 49.85 17101.17 88888.00 2015-07-03 05:12:53.000 184 33712.82 49.86 17101.22 88888.00 2015-07-03 05:12:54.000 184 33712.84 49.88 17101.20 88888.00 2015-07-03 05:12:55.000 184 33712.82 49.87 17101.17 37802.08 2015-07-03 05:12:56.000 184 33712.81 49.88 17101.17 88888.00 2015-07-03 05:12:57.000 184 33712.77 49.86 17101.23 88888.00 2015-07-03 05:12:58.000 184 33712.74 49.88 17101.23 88888.00 2015-07-03 05:12:59.000 184 33712.72 49.89 17101.24 88888.00 2015-07-03 05:13:00.000 184 33712.77 49.91 17101.25 37802.03 2015-07-03 05:13:01.000 184 33712.77 49.88 17101.23 88888.00 2015-07-03 05:13:02.000 184 33712.74 49.88 17101.21 88888.00 2015-07-03 05:13:03.000 184 33712.69 49.86 17101.25 88888.00 2015-07-03 05:13:04.000 184 33712.70 49.85 17101.25 88888.00 2015-07-03 05:13:05.000 184 33712.64 49.84 17101.21 37802.04 2015-07-03 05:13:06.000 184 33712.64 49.86 17101.18 88888.00 2015-07-03 05:13:07.000 184 33712.68 49.90 17101.17 88888.00 2015-07-03 05:13:08.000 184 33712.68 49.89 17101.18 88888.00 2015-07-03 05:13:09.000 184 33712.66 49.89 17101.18 88888.00 2015-07-03 05:13:10.000 184 33712.70 49.87 17101.15 37802.09 2015-07-03 05:13:11.000 184 33712.71 49.89 17101.13 88888.00 2015-07-03 05:13:12.000 184 33712.73 49.88 17101.15 88888.00 2015-07-03 05:13:13.000 184 33712.75 49.90 17101.13 88888.00 2015-07-03 05:13:14.000 184 33712.74 49.89 17101.17 88888.00 2015-07-03 05:13:15.000 184 33712.70 49.87 17101.19 37801.96 2015-07-03 05:13:16.000 184 33712.70 49.85 17101.18 88888.00 2015-07-03 05:13:17.000 184 33712.72 49.86 17101.17 88888.00 2015-07-03 05:13:18.000 184 33712.74 49.87 17101.20 88888.00 2015-07-03 05:13:19.000 184 33712.72 49.87 17101.22 88888.00 2015-07-03 05:13:20.000 184 33712.67 49.89 17101.22 37802.02 2015-07-03 05:13:21.000 184 33712.69 49.90 17101.23 88888.00 2015-07-03 05:13:22.000 184 33712.74 49.88 17101.21 88888.00 2015-07-03 05:13:23.000 184 33712.71 49.90 17101.23 88888.00 2015-07-03 05:13:24.000 184 33712.76 49.92 17101.21 88888.00 2015-07-03 05:13:25.000 184 33712.77 49.93 17101.21 37802.16 2015-07-03 05:13:26.000 184 33712.73 49.93 17101.23 88888.00 2015-07-03 05:13:27.000 184 33712.76 49.96 17101.26 88888.00 2015-07-03 05:13:28.000 184 33712.78 49.98 17101.22 88888.00 2015-07-03 05:13:29.000 184 33712.77 49.94 17101.22 88888.00 2015-07-03 05:13:30.000 184 33712.83 49.95 17101.26 37802.08 2015-07-03 05:13:31.000 184 33712.86 49.97 17101.25 88888.00 2015-07-03 05:13:32.000 184 33712.86 49.97 17101.23 88888.00 2015-07-03 05:13:33.000 184 33712.84 49.98 17101.28 88888.00 2015-07-03 05:13:34.000 184 33712.87 49.99 17101.29 88888.00 2015-07-03 05:13:35.000 184 33712.81 49.98 17101.25 37802.07 2015-07-03 05:13:36.000 184 33712.84 49.99 17101.27 88888.00 2015-07-03 05:13:37.000 184 33712.86 50.00 17101.30 88888.00 2015-07-03 05:13:38.000 184 33712.92 50.00 17101.32 88888.00 2015-07-03 05:13:39.000 184 33712.90 50.00 17101.38 88888.00 2015-07-03 05:13:40.000 184 33712.89 50.02 17101.37 37802.18 2015-07-03 05:13:41.000 184 33712.92 50.01 17101.34 88888.00 2015-07-03 05:13:42.000 184 33712.88 50.01 17101.30 88888.00 2015-07-03 05:13:43.000 184 33712.88 50.01 17101.27 88888.00 2015-07-03 05:13:44.000 184 33712.94 50.07 17101.28 88888.00 2015-07-03 05:13:45.000 184 33712.92 50.06 17101.32 37802.13 2015-07-03 05:13:46.000 184 33712.92 50.07 17101.33 88888.00 2015-07-03 05:13:47.000 184 33712.90 50.13 17101.33 88888.00 2015-07-03 05:13:48.000 184 33712.87 50.11 17101.31 88888.00 2015-07-03 05:13:49.000 184 33712.80 50.10 17101.27 88888.00 2015-07-03 05:13:50.000 184 33712.83 50.15 17101.27 37802.27 2015-07-03 05:13:51.000 184 33712.81 50.16 17101.31 88888.00 2015-07-03 05:13:52.000 184 33712.80 50.11 17101.30 88888.00 2015-07-03 05:13:53.000 184 33712.79 50.10 17101.28 88888.00 2015-07-03 05:13:54.000 184 33712.78 50.10 17101.27 88888.00 2015-07-03 05:13:55.000 184 33712.76 50.11 17101.28 37802.15 2015-07-03 05:13:56.000 184 33712.78 50.13 17101.30 88888.00 2015-07-03 05:13:57.000 184 33712.78 50.10 17101.28 88888.00 2015-07-03 05:13:58.000 184 33712.77 50.13 17101.25 88888.00 2015-07-03 05:13:59.000 184 33712.80 50.13 17101.24 88888.00 2015-07-03 05:14:00.000 184 33712.77 50.15 17101.26 37802.06 2015-07-03 05:14:01.000 184 33712.77 50.12 17101.27 88888.00 2015-07-03 05:14:02.000 184 33712.79 50.15 17101.33 88888.00 2015-07-03 05:14:03.000 184 33712.82 50.21 17101.32 88888.00 2015-07-03 05:14:04.000 184 33712.83 50.24 17101.33 88888.00 2015-07-03 05:14:05.000 184 33712.81 50.23 17101.30 37802.17 2015-07-03 05:14:06.000 184 33712.84 50.23 17101.33 88888.00 2015-07-03 05:14:07.000 184 33712.83 50.19 17101.29 88888.00 2015-07-03 05:14:08.000 184 33712.83 50.17 17101.29 88888.00 2015-07-03 05:14:09.000 184 33712.83 50.22 17101.25 88888.00 2015-07-03 05:14:10.000 184 33712.80 50.20 17101.27 37802.07 2015-07-03 05:14:11.000 184 33712.81 50.19 17101.28 88888.00 2015-07-03 05:14:12.000 184 33712.83 50.21 17101.31 88888.00 2015-07-03 05:14:13.000 184 33712.79 50.23 17101.25 88888.00 2015-07-03 05:14:14.000 184 33712.83 50.25 17101.26 88888.00 2015-07-03 05:14:15.000 184 33712.87 50.28 17101.29 37802.19 2015-07-03 05:14:16.000 184 33712.86 50.27 17101.32 88888.00 2015-07-03 05:14:17.000 184 33712.83 50.27 17101.34 88888.00 2015-07-03 05:14:18.000 184 33712.86 50.26 17101.35 88888.00 2015-07-03 05:14:19.000 184 33712.87 50.23 17101.38 88888.00 2015-07-03 05:14:20.000 184 33712.86 50.20 17101.36 37802.14 2015-07-03 05:14:21.000 184 33712.81 50.20 17101.35 88888.00 2015-07-03 05:14:22.000 184 33712.80 50.22 17101.30 88888.00 2015-07-03 05:14:23.000 184 33712.84 50.24 17101.28 88888.00 2015-07-03 05:14:24.000 184 33712.86 50.25 17101.25 88888.00 2015-07-03 05:14:25.000 184 33712.85 50.23 17101.26 37802.10 2015-07-03 05:14:26.000 184 33712.85 50.24 17101.31 88888.00 2015-07-03 05:14:27.000 184 33712.85 50.25 17101.32 88888.00 2015-07-03 05:14:28.000 184 33712.85 50.23 17101.34 88888.00 2015-07-03 05:14:29.000 184 33712.85 50.22 17101.34 88888.00 2015-07-03 05:14:30.000 184 33712.86 50.24 17101.33 37802.15 2015-07-03 05:14:31.000 184 33712.82 50.28 17101.34 88888.00 2015-07-03 05:14:32.000 184 33712.82 50.31 17101.32 88888.00 2015-07-03 05:14:33.000 184 33712.83 50.27 17101.34 88888.00 2015-07-03 05:14:34.000 184 33712.92 50.29 17101.40 88888.00 2015-07-03 05:14:35.000 184 33712.87 50.31 17101.37 37802.15 2015-07-03 05:14:36.000 184 33712.88 50.33 17101.36 88888.00 2015-07-03 05:14:37.000 184 33712.91 50.36 17101.36 88888.00 2015-07-03 05:14:38.000 184 33712.91 50.37 17101.35 88888.00 2015-07-03 05:14:39.000 184 33712.92 50.37 17101.35 88888.00 2015-07-03 05:14:40.000 184 33712.90 50.39 17101.40 37802.13 2015-07-03 05:14:41.000 184 33712.91 50.41 17101.39 88888.00 2015-07-03 05:14:42.000 184 33712.91 50.41 17101.38 88888.00 2015-07-03 05:14:43.000 184 33712.88 50.42 17101.36 88888.00 2015-07-03 05:14:44.000 184 33712.91 50.44 17101.34 88888.00 2015-07-03 05:14:45.000 184 33712.95 50.45 17101.34 37802.24 2015-07-03 05:14:46.000 184 33712.99 50.43 17101.35 88888.00 2015-07-03 05:14:47.000 184 33712.99 50.40 17101.36 88888.00 2015-07-03 05:14:48.000 184 33712.96 50.40 17101.35 88888.00 2015-07-03 05:14:49.000 184 33712.95 50.42 17101.29 88888.00 2015-07-03 05:14:50.000 184 33712.97 50.41 17101.30 37802.12 2015-07-03 05:14:51.000 184 33712.99 50.37 17101.35 88888.00 2015-07-03 05:14:52.000 184 33713.01 50.38 17101.29 88888.00 2015-07-03 05:14:53.000 184 33713.01 50.40 17101.29 88888.00 2015-07-03 05:14:54.000 184 33713.03 50.46 17101.34 88888.00 2015-07-03 05:14:55.000 184 33713.05 50.47 17101.34 37802.20 2015-07-03 05:14:56.000 184 33713.04 50.43 17101.33 88888.00 2015-07-03 05:14:57.000 184 33713.05 50.40 17101.31 88888.00 2015-07-03 05:14:58.000 184 33713.08 50.44 17101.33 88888.00 2015-07-03 05:14:59.000 184 33713.07 50.45 17101.35 88888.00 2015-07-03 05:15:00.000 184 33713.06 50.42 17101.33 37802.22 2015-07-03 05:15:01.000 184 33713.04 50.45 17101.30 88888.00 2015-07-03 05:15:02.000 184 33713.04 50.41 17101.29 88888.00 2015-07-03 05:15:03.000 184 33713.01 50.46 17101.28 88888.00 2015-07-03 05:15:04.000 184 33713.04 50.44 17101.34 88888.00 2015-07-03 05:15:05.000 184 33713.08 50.38 17101.34 37802.41 2015-07-03 05:15:06.000 184 33713.11 50.38 17101.33 88888.00 2015-07-03 05:15:07.000 184 33713.08 50.42 17101.33 88888.00 2015-07-03 05:15:08.000 184 33713.05 50.42 17101.33 88888.00 2015-07-03 05:15:09.000 184 33713.06 50.41 17101.38 88888.00 2015-07-03 05:15:10.000 184 33713.05 50.37 17101.40 37802.29 2015-07-03 05:15:11.000 184 33713.06 50.32 17101.37 88888.00 2015-07-03 05:15:12.000 184 33713.08 50.26 17101.33 88888.00 2015-07-03 05:15:13.000 184 33713.06 50.28 17101.37 88888.00 2015-07-03 05:15:14.000 184 33713.04 50.31 17101.39 88888.00 2015-07-03 05:15:15.000 184 33713.04 50.34 17101.37 37802.30 2015-07-03 05:15:16.000 184 33713.02 50.31 17101.37 88888.00 2015-07-03 05:15:17.000 184 33713.01 50.29 17101.38 88888.00 2015-07-03 05:15:18.000 184 33713.00 50.29 17101.34 88888.00 2015-07-03 05:15:19.000 184 33712.98 50.23 17101.32 88888.00 2015-07-03 05:15:20.000 184 33712.96 50.22 17101.35 37802.31 2015-07-03 05:15:21.000 184 33712.94 50.24 17101.42 88888.00 2015-07-03 05:15:22.000 184 33712.95 50.27 17101.41 88888.00 2015-07-03 05:15:23.000 184 33712.92 50.27 17101.37 88888.00 2015-07-03 05:15:24.000 184 33712.92 50.37 17101.40 88888.00 2015-07-03 05:15:25.000 184 33712.93 50.34 17101.37 37802.24 2015-07-03 05:15:26.000 184 33712.95 50.33 17101.34 88888.00 2015-07-03 05:15:27.000 184 33712.95 50.34 17101.35 88888.00 2015-07-03 05:15:28.000 184 33712.90 50.32 17101.35 88888.00 2015-07-03 05:15:29.000 184 33712.95 50.31 17101.35 88888.00 2015-07-03 05:15:30.000 184 33712.94 50.36 17101.33 37802.24 2015-07-03 05:15:31.000 184 33712.94 50.37 17101.30 88888.00 2015-07-03 05:15:32.000 184 33712.92 50.36 17101.32 88888.00 2015-07-03 05:15:33.000 184 33712.91 50.43 17101.33 88888.00 2015-07-03 05:15:34.000 184 33712.95 50.44 17101.31 88888.00 2015-07-03 05:15:35.000 184 33712.95 50.44 17101.33 37802.21 2015-07-03 05:15:36.000 184 33712.91 50.45 17101.33 88888.00 2015-07-03 05:15:37.000 184 33712.91 50.48 17101.31 88888.00 2015-07-03 05:15:38.000 184 33712.96 50.48 17101.34 88888.00 2015-07-03 05:15:39.000 184 33712.96 50.47 17101.34 88888.00 2015-07-03 05:15:40.000 184 33712.93 50.46 17101.31 37802.21 2015-07-03 05:15:41.000 184 33712.94 50.48 17101.34 88888.00 2015-07-03 05:15:42.000 184 33712.94 50.51 17101.31 88888.00 2015-07-03 05:15:43.000 184 33712.97 50.54 17101.26 88888.00 2015-07-03 05:15:44.000 184 33713.01 50.55 17101.29 88888.00 2015-07-03 05:15:45.000 184 33712.99 50.55 17101.32 37802.29 2015-07-03 05:15:46.000 184 33712.98 50.58 17101.27 88888.00 2015-07-03 05:15:47.000 184 33712.98 50.60 17101.28 88888.00 2015-07-03 05:15:48.000 184 33712.97 50.59 17101.29 88888.00 2015-07-03 05:15:49.000 184 33712.99 50.60 17101.31 88888.00 2015-07-03 05:15:50.000 184 33712.98 50.58 17101.30 37802.38 2015-07-03 05:15:51.000 184 33713.02 50.59 17101.31 88888.00 2015-07-03 05:15:52.000 184 33713.06 50.60 17101.32 88888.00 2015-07-03 05:15:53.000 184 33713.02 50.61 17101.31 88888.00 2015-07-03 05:15:54.000 184 33713.02 50.59 17101.27 88888.00 2015-07-03 05:15:55.000 184 33713.05 50.63 17101.28 37802.35 2015-07-03 05:15:56.000 184 33713.01 50.66 17101.30 88888.00 2015-07-03 05:15:57.000 184 33713.04 50.63 17101.31 88888.00 2015-07-03 05:15:58.000 184 33713.03 50.68 17101.30 88888.00 2015-07-03 05:15:59.000 184 33713.02 50.72 17101.29 88888.00 2015-07-03 05:16:00.000 184 33713.04 50.73 17101.28 37802.31 2015-07-03 05:16:01.000 184 33713.01 50.70 17101.33 88888.00 2015-07-03 05:16:02.000 184 33713.03 50.70 17101.31 88888.00 2015-07-03 05:16:03.000 184 33713.02 50.69 17101.30 88888.00 2015-07-03 05:16:04.000 184 33713.08 50.69 17101.29 88888.00 2015-07-03 05:16:05.000 184 33713.07 50.65 17101.29 37802.30 2015-07-03 05:16:06.000 184 33713.05 50.61 17101.31 88888.00 2015-07-03 05:16:07.000 184 33713.02 50.61 17101.32 88888.00 2015-07-03 05:16:08.000 184 33713.05 50.62 17101.35 88888.00 2015-07-03 05:16:09.000 184 33713.01 50.61 17101.38 88888.00 2015-07-03 05:16:10.000 184 33713.00 50.62 17101.38 37802.40 2015-07-03 05:16:11.000 184 33712.97 50.61 17101.39 88888.00 2015-07-03 05:16:12.000 184 33712.95 50.59 17101.39 88888.00 2015-07-03 05:16:13.000 184 33712.94 50.63 17101.40 88888.00 2015-07-03 05:16:14.000 184 33712.93 50.62 17101.38 88888.00 2015-07-03 05:16:15.000 184 33712.90 50.56 17101.38 37802.29 2015-07-03 05:16:16.000 184 33712.90 50.57 17101.39 88888.00 2015-07-03 05:16:17.000 184 33712.95 50.58 17101.33 88888.00 2015-07-03 05:16:18.000 184 33712.99 50.60 17101.31 88888.00 2015-07-03 05:16:19.000 184 33712.99 50.56 17101.36 88888.00 2015-07-03 05:16:20.000 184 33712.97 50.56 17101.36 37802.27 2015-07-03 05:16:21.000 184 33712.94 50.56 17101.38 88888.00 2015-07-03 05:16:22.000 184 33712.92 50.55 17101.38 88888.00 2015-07-03 05:16:23.000 184 33712.97 50.55 17101.34 88888.00 2015-07-03 05:16:24.000 184 33713.01 50.55 17101.31 88888.00 2015-07-03 05:16:25.000 184 33713.01 50.55 17101.32 37802.31 2015-07-03 05:16:26.000 184 33713.06 50.57 17101.36 88888.00 2015-07-03 05:16:27.000 184 33713.04 50.55 17101.37 88888.00 2015-07-03 05:16:28.000 184 33713.03 50.50 17101.36 88888.00 2015-07-03 05:16:29.000 184 33713.09 50.49 17101.37 88888.00 2015-07-03 05:16:30.000 184 33713.09 50.53 17101.39 37802.42 2015-07-03 05:16:31.000 184 33713.06 50.54 17101.40 88888.00 2015-07-03 05:16:32.000 184 33713.08 50.54 17101.40 88888.00 2015-07-03 05:16:33.000 184 33713.08 50.56 17101.39 88888.00 2015-07-03 05:16:34.000 184 33713.10 50.53 17101.40 88888.00 2015-07-03 05:16:35.000 184 33713.09 50.53 17101.41 37802.36 2015-07-03 05:16:36.000 184 33713.13 50.58 17101.40 88888.00 2015-07-03 05:16:37.000 184 33713.13 50.59 17101.38 88888.00 2015-07-03 05:16:38.000 184 33713.11 50.59 17101.43 88888.00 2015-07-03 05:16:39.000 184 33713.14 50.62 17101.43 88888.00 2015-07-03 05:16:40.000 184 33713.16 50.63 17101.42 37802.40 2015-07-03 05:16:41.000 184 33713.18 50.63 17101.43 88888.00 2015-07-03 05:16:42.000 184 33713.13 50.64 17101.40 88888.00 2015-07-03 05:16:43.000 184 33713.19 50.67 17101.41 88888.00 2015-07-03 05:16:44.000 184 33713.18 50.71 17101.40 88888.00 2015-07-03 05:16:45.000 184 33713.15 50.71 17101.40 37802.53 2015-07-03 05:16:46.000 184 33713.19 50.70 17101.40 88888.00 2015-07-03 05:16:47.000 184 33713.19 50.72 17101.42 88888.00 2015-07-03 05:16:48.000 184 33713.21 50.75 17101.42 88888.00 2015-07-03 05:16:49.000 184 33713.20 50.74 17101.43 88888.00 2015-07-03 05:16:50.000 184 33713.18 50.72 17101.41 37802.48 2015-07-03 05:16:51.000 184 33713.21 50.70 17101.42 88888.00 2015-07-03 05:16:52.000 184 33713.20 50.73 17101.42 88888.00 2015-07-03 05:16:53.000 184 33713.20 50.75 17101.41 88888.00 2015-07-03 05:16:54.000 184 33713.16 50.78 17101.40 88888.00 2015-07-03 05:16:55.000 184 33713.15 50.83 17101.39 37802.51 2015-07-03 05:16:56.000 184 33713.17 50.84 17101.38 88888.00 2015-07-03 05:16:57.000 184 33713.16 50.84 17101.40 88888.00 2015-07-03 05:16:58.000 184 33713.19 50.83 17101.42 88888.00 2015-07-03 05:16:59.000 184 33713.19 50.82 17101.43 88888.00 2015-07-03 05:17:00.000 184 33713.17 50.84 17101.46 37802.43 2015-07-03 05:17:01.000 184 33713.17 50.82 17101.47 88888.00 2015-07-03 05:17:02.000 184 33713.19 50.81 17101.42 88888.00 2015-07-03 05:17:03.000 184 33713.18 50.81 17101.40 88888.00 2015-07-03 05:17:04.000 184 33713.14 50.82 17101.40 88888.00 2015-07-03 05:17:05.000 184 33713.13 50.80 17101.41 37802.46 2015-07-03 05:17:06.000 184 33713.15 50.82 17101.40 88888.00 2015-07-03 05:17:07.000 184 33713.13 50.86 17101.40 88888.00 2015-07-03 05:17:08.000 184 33713.12 50.85 17101.37 88888.00 2015-07-03 05:17:09.000 184 33713.12 50.85 17101.35 88888.00 2015-07-03 05:17:10.000 184 33713.13 50.86 17101.36 37802.47 2015-07-03 05:17:11.000 184 33713.16 50.86 17101.36 88888.00 2015-07-03 05:17:12.000 184 33713.17 50.85 17101.37 88888.00 2015-07-03 05:17:13.000 184 33713.14 50.86 17101.38 88888.00 2015-07-03 05:17:14.000 184 33713.14 50.91 17101.38 88888.00 2015-07-03 05:17:15.000 184 33713.12 50.90 17101.42 37802.39 2015-07-03 05:17:16.000 184 33713.13 50.88 17101.46 88888.00 2015-07-03 05:17:17.000 184 33713.16 50.87 17101.49 88888.00 2015-07-03 05:17:18.000 184 33713.20 50.85 17101.51 88888.00 2015-07-03 05:17:19.000 184 33713.17 50.88 17101.48 88888.00 2015-07-03 05:17:20.000 184 33713.14 50.87 17101.45 37802.51 2015-07-03 05:17:21.000 184 33713.15 50.85 17101.45 88888.00 2015-07-03 05:17:22.000 184 33713.21 50.82 17101.46 88888.00 2015-07-03 05:17:23.000 184 33713.19 50.80 17101.47 88888.00 2015-07-03 05:17:24.000 184 33713.13 50.85 17101.44 88888.00 2015-07-03 05:17:25.000 184 33713.15 50.82 17101.44 37802.52 2015-07-03 05:17:26.000 184 33713.14 50.82 17101.45 88888.00 2015-07-03 05:17:27.000 184 33713.16 50.81 17101.46 88888.00 2015-07-03 05:17:28.000 184 33713.17 50.79 17101.46 88888.00 2015-07-03 05:17:29.000 184 33713.11 50.79 17101.42 88888.00 2015-07-03 05:17:30.000 184 33713.14 50.81 17101.41 37802.42 2015-07-03 05:17:31.000 184 33713.19 50.81 17101.42 88888.00 2015-07-03 05:17:32.000 184 33713.15 50.81 17101.45 88888.00 2015-07-03 05:17:33.000 184 33713.14 50.79 17101.44 88888.00 2015-07-03 05:17:34.000 184 33713.14 50.77 17101.46 88888.00 2015-07-03 05:17:35.000 184 33713.13 50.78 17101.44 37802.43 2015-07-03 05:17:36.000 184 33713.11 50.76 17101.43 88888.00 2015-07-03 05:17:37.000 184 33713.14 50.75 17101.42 88888.00 2015-07-03 05:17:38.000 184 33713.11 50.75 17101.43 88888.00 2015-07-03 05:17:39.000 184 33713.11 50.74 17101.44 88888.00 2015-07-03 05:17:40.000 184 33713.16 50.73 17101.42 37802.50 2015-07-03 05:17:41.000 184 33713.21 50.79 17101.44 88888.00 2015-07-03 05:17:42.000 184 33713.23 50.83 17101.52 88888.00 2015-07-03 05:17:43.000 184 33713.21 50.84 17101.49 88888.00 2015-07-03 05:17:44.000 184 33713.20 50.83 17101.46 88888.00 2015-07-03 05:17:45.000 184 33713.22 50.89 17101.46 37802.52 2015-07-03 05:17:46.000 184 33713.24 50.90 17101.47 88888.00 2015-07-03 05:17:47.000 184 33713.27 50.89 17101.48 88888.00 2015-07-03 05:17:48.000 184 33713.28 50.90 17101.49 88888.00 2015-07-03 05:17:49.000 184 33713.26 50.88 17101.48 88888.00 2015-07-03 05:17:50.000 184 33713.25 50.91 17101.45 37802.66 2015-07-03 05:17:51.000 184 33713.25 50.88 17101.45 88888.00 2015-07-03 05:17:52.000 184 33713.29 50.86 17101.45 88888.00 2015-07-03 05:17:53.000 184 33713.27 50.87 17101.44 88888.00 2015-07-03 05:17:54.000 184 33713.24 50.89 17101.43 88888.00 2015-07-03 05:17:55.000 184 33713.24 50.92 17101.44 37802.64 2015-07-03 05:17:56.000 184 33713.25 50.89 17101.45 88888.00 2015-07-03 05:17:57.000 184 33713.23 50.87 17101.45 88888.00 2015-07-03 05:17:58.000 184 33713.25 50.88 17101.49 88888.00 2015-07-03 05:17:59.000 184 33713.24 50.90 17101.50 88888.00 2015-07-03 05:18:00.000 184 33713.25 50.91 17101.50 37802.56 2015-07-03 05:18:01.000 184 33713.27 50.86 17101.51 88888.00 2015-07-03 05:18:02.000 184 33713.28 50.87 17101.54 88888.00 2015-07-03 05:18:03.000 184 33713.26 50.91 17101.53 88888.00 2015-07-03 05:18:04.000 184 33713.26 50.92 17101.52 88888.00 2015-07-03 05:18:05.000 184 33713.24 50.92 17101.55 37802.55 2015-07-03 05:18:06.000 184 33713.28 50.88 17101.50 88888.00 2015-07-03 05:18:07.000 184 33713.31 50.91 17101.47 88888.00 2015-07-03 05:18:08.000 184 33713.36 50.87 17101.43 88888.00 2015-07-03 05:18:09.000 184 33713.34 50.82 17101.44 88888.00 2015-07-03 05:18:10.000 184 33713.32 50.81 17101.44 37802.65 2015-07-03 05:18:11.000 184 33713.34 50.83 17101.50 88888.00 2015-07-03 05:18:12.000 184 33713.34 50.87 17101.47 88888.00 2015-07-03 05:18:13.000 184 33713.30 50.87 17101.49 88888.00 2015-07-03 05:18:14.000 184 33713.30 50.85 17101.47 88888.00 2015-07-03 05:18:15.000 184 33713.33 50.82 17101.48 37802.51 2015-07-03 05:18:16.000 184 33713.30 50.84 17101.50 88888.00 2015-07-03 05:18:17.000 184 33713.31 50.84 17101.50 88888.00 2015-07-03 05:18:18.000 184 33713.33 50.82 17101.48 88888.00 2015-07-03 05:18:19.000 184 33713.27 50.79 17101.46 88888.00 2015-07-03 05:18:20.000 184 33713.28 50.79 17101.45 37802.53 2015-07-03 05:18:21.000 184 33713.27 50.82 17101.45 88888.00 2015-07-03 05:18:22.000 184 33713.26 50.82 17101.47 88888.00 2015-07-03 05:18:23.000 184 33713.26 50.83 17101.50 88888.00 2015-07-03 05:18:24.000 184 33713.23 50.83 17101.48 88888.00 2015-07-03 05:18:25.000 184 33713.27 50.86 17101.50 37802.57 2015-07-03 05:18:26.000 184 33713.27 50.84 17101.47 88888.00 2015-07-03 05:18:27.000 184 33713.28 50.85 17101.45 88888.00 2015-07-03 05:18:28.000 184 33713.29 50.89 17101.49 88888.00 2015-07-03 05:18:29.000 184 33713.29 50.90 17101.52 88888.00 2015-07-03 05:18:30.000 184 33713.26 50.96 17101.48 37802.52 2015-07-03 05:18:31.000 184 33713.28 50.98 17101.45 88888.00 2015-07-03 05:18:32.000 184 33713.27 50.98 17101.44 88888.00 2015-07-03 05:18:33.000 184 33713.24 51.02 17101.49 88888.00 2015-07-03 05:18:34.000 184 33713.27 51.02 17101.49 88888.00 2015-07-03 05:18:35.000 184 33713.25 51.03 17101.53 37802.47 2015-07-03 05:18:36.000 184 33713.28 51.05 17101.52 88888.00 2015-07-03 05:18:37.000 184 33713.26 51.06 17101.53 88888.00 2015-07-03 05:18:38.000 184 33713.26 51.08 17101.52 88888.00 2015-07-03 05:18:39.000 184 33713.33 51.12 17101.51 88888.00 2015-07-03 05:18:40.000 184 33713.32 51.18 17101.54 37802.57 2015-07-03 05:18:41.000 184 33713.32 51.21 17101.53 88888.00 2015-07-03 05:18:42.000 184 33713.33 51.25 17101.57 88888.00 2015-07-03 05:18:43.000 184 33713.31 51.27 17101.58 88888.00 2015-07-03 05:18:44.000 184 33713.32 51.33 17101.55 88888.00 2015-07-03 05:18:45.000 184 33713.35 51.35 17101.59 37802.61 2015-07-03 05:18:46.000 184 33713.37 51.38 17101.60 88888.00 2015-07-03 05:18:47.000 184 33713.37 51.37 17101.61 88888.00 2015-07-03 05:18:48.000 184 33713.35 51.37 17101.58 88888.00 2015-07-03 05:18:49.000 184 33713.31 51.35 17101.56 88888.00 2015-07-03 05:18:50.000 184 33713.27 51.38 17101.58 37802.64 2015-07-03 05:18:51.000 184 33713.34 51.39 17101.60 88888.00 2015-07-03 05:18:52.000 184 33713.33 51.39 17101.59 88888.00 2015-07-03 05:18:53.000 184 33713.24 51.33 17101.60 88888.00 2015-07-03 05:18:54.000 184 33713.24 51.33 17101.61 88888.00 2015-07-03 05:18:55.000 184 33713.23 51.32 17101.56 37802.54 2015-07-03 05:18:56.000 184 33713.22 51.34 17101.54 88888.00 2015-07-03 05:18:57.000 184 33713.15 51.30 17101.53 88888.00 2015-07-03 05:18:58.000 184 33713.16 51.26 17101.54 88888.00 2015-07-03 05:18:59.000 184 33713.13 51.22 17101.53 88888.00 2015-07-03 05:19:00.000 184 33713.18 51.24 17101.54 37802.59 2015-07-03 05:19:01.000 184 33713.18 51.26 17101.53 88888.00 2015-07-03 05:19:02.000 184 33713.16 51.24 17101.57 88888.00 2015-07-03 05:19:03.000 184 33713.11 51.23 17101.59 88888.00 2015-07-03 05:19:04.000 184 33713.13 51.21 17101.54 88888.00 2015-07-03 05:19:05.000 184 33713.16 51.24 17101.54 37802.58 2015-07-03 05:19:06.000 184 33713.18 51.22 17101.56 88888.00 2015-07-03 05:19:07.000 184 33713.21 51.22 17101.57 88888.00 2015-07-03 05:19:08.000 184 33713.15 51.19 17101.54 88888.00 2015-07-03 05:19:09.000 184 33713.14 51.18 17101.56 88888.00 2015-07-03 05:19:10.000 184 33713.19 51.17 17101.50 37802.63 2015-07-03 05:19:11.000 184 33713.23 51.20 17101.51 88888.00 2015-07-03 05:19:12.000 184 33713.22 51.22 17101.55 88888.00 2015-07-03 05:19:13.000 184 33713.21 51.24 17101.57 88888.00 2015-07-03 05:19:14.000 184 33713.23 51.23 17101.56 88888.00 2015-07-03 05:19:15.000 184 33713.22 51.19 17101.55 37802.54 2015-07-03 05:19:16.000 184 33713.23 51.20 17101.53 88888.00 2015-07-03 05:19:17.000 184 33713.24 51.16 17101.51 88888.00 2015-07-03 05:19:18.000 184 33713.25 51.19 17101.49 88888.00 2015-07-03 05:19:19.000 184 33713.28 51.25 17101.53 88888.00 2015-07-03 05:19:20.000 184 33713.27 51.25 17101.52 37802.60 2015-07-03 05:19:21.000 184 33713.24 51.25 17101.50 88888.00 2015-07-03 05:19:22.000 184 33713.30 51.28 17101.54 88888.00 2015-07-03 05:19:23.000 184 33713.32 51.31 17101.55 88888.00 2015-07-03 05:19:24.000 184 33713.30 51.30 17101.54 88888.00 2015-07-03 05:19:25.000 184 33713.29 51.31 17101.57 37802.62 2015-07-03 05:19:26.000 184 33713.35 51.36 17101.59 88888.00 2015-07-03 05:19:27.000 184 33713.33 51.38 17101.59 88888.00 2015-07-03 05:19:28.000 184 33713.34 51.37 17101.56 88888.00 2015-07-03 05:19:29.000 184 33713.28 51.37 17101.57 88888.00 2015-07-03 05:19:30.000 184 33713.30 51.40 17101.61 37802.75 2015-07-03 05:19:31.000 184 33713.27 51.38 17101.63 88888.00 2015-07-03 05:19:32.000 184 33713.32 51.37 17101.60 88888.00 2015-07-03 05:19:33.000 184 33713.28 51.37 17101.58 88888.00 2015-07-03 05:19:34.000 184 33713.31 51.36 17101.53 88888.00 2015-07-03 05:19:35.000 184 33713.32 51.37 17101.57 37802.68 2015-07-03 05:19:36.000 184 33713.33 51.38 17101.58 88888.00 2015-07-03 05:19:37.000 184 33713.30 51.40 17101.59 88888.00 2015-07-03 05:19:38.000 184 33713.34 51.42 17101.56 88888.00 2015-07-03 05:19:39.000 184 33713.33 51.39 17101.55 88888.00 2015-07-03 05:19:40.000 184 33713.29 51.39 17101.54 37802.64 2015-07-03 05:19:41.000 184 33713.33 51.39 17101.54 88888.00 2015-07-03 05:19:42.000 184 33713.36 51.42 17101.54 88888.00 2015-07-03 05:19:43.000 184 33713.32 51.37 17101.49 88888.00 2015-07-03 05:19:44.000 184 33713.32 51.35 17101.54 88888.00 2015-07-03 05:19:45.000 184 33713.32 51.40 17101.53 37802.61 2015-07-03 05:19:46.000 184 33713.31 51.36 17101.56 88888.00 2015-07-03 05:19:47.000 184 33713.29 51.34 17101.55 88888.00 2015-07-03 05:19:48.000 184 33713.29 51.32 17101.54 88888.00 2015-07-03 05:19:49.000 184 33713.32 51.36 17101.52 88888.00 2015-07-03 05:19:50.000 184 33713.29 51.34 17101.52 37802.76 2015-07-03 05:19:51.000 184 33713.25 51.35 17101.51 88888.00 2015-07-03 05:19:52.000 184 33713.30 51.33 17101.55 88888.00 2015-07-03 05:19:53.000 184 33713.29 51.33 17101.56 88888.00 2015-07-03 05:19:54.000 184 33713.34 51.37 17101.55 88888.00 2015-07-03 05:19:55.000 184 33713.35 51.34 17101.49 37802.68 2015-07-03 05:19:56.000 184 33713.34 51.32 17101.48 88888.00 2015-07-03 05:19:57.000 184 33713.37 51.31 17101.50 88888.00 2015-07-03 05:19:58.000 184 33713.39 51.31 17101.52 88888.00 2015-07-03 05:19:59.000 184 33713.36 51.31 17101.54 88888.00 2015-07-03 05:20:00.000 184 33713.33 51.29 17101.53 37802.64 2015-07-03 05:20:01.000 184 33713.34 51.26 17101.48 88888.00 2015-07-03 05:20:02.000 184 33713.30 51.29 17101.51 88888.00 2015-07-03 05:20:03.000 184 33713.32 51.28 17101.51 88888.00 2015-07-03 05:20:04.000 184 33713.31 51.28 17101.53 88888.00 2015-07-03 05:20:05.000 184 33713.31 51.31 17101.52 37802.75 2015-07-03 05:20:06.000 184 33713.32 51.29 17101.50 88888.00 2015-07-03 05:20:07.000 184 33713.32 51.30 17101.53 88888.00 2015-07-03 05:20:08.000 184 33713.33 51.34 17101.51 88888.00 2015-07-03 05:20:09.000 184 33713.36 51.32 17101.54 88888.00 2015-07-03 05:20:10.000 184 33713.39 51.38 17101.55 37802.74 2015-07-03 05:20:11.000 184 33713.38 51.39 17101.53 88888.00 2015-07-03 05:20:12.000 184 33713.38 51.40 17101.51 88888.00 2015-07-03 05:20:13.000 184 33713.36 51.36 17101.48 88888.00 2015-07-03 05:20:14.000 184 33713.31 51.38 17101.49 88888.00 2015-07-03 05:20:15.000 184 33713.32 51.44 17101.48 37802.71 2015-07-03 05:20:16.000 184 33713.38 51.48 17101.51 88888.00 2015-07-03 05:20:17.000 184 33713.36 51.48 17101.49 88888.00 2015-07-03 05:20:18.000 184 33713.32 51.48 17101.46 88888.00 2015-07-03 05:20:19.000 184 33713.34 51.49 17101.45 88888.00 2015-07-03 05:20:20.000 184 33713.35 51.52 17101.48 37802.70 2015-07-03 05:20:21.000 184 33713.36 51.49 17101.51 88888.00 2015-07-03 05:20:22.000 184 33713.38 51.51 17101.49 88888.00 2015-07-03 05:20:23.000 184 33713.38 51.51 17101.44 88888.00 2015-07-03 05:20:24.000 184 33713.39 51.50 17101.43 88888.00 2015-07-03 05:20:25.000 184 33713.39 51.50 17101.44 37802.79 2015-07-03 05:20:26.000 184 33713.41 51.52 17101.43 88888.00 2015-07-03 05:20:27.000 184 33713.41 51.53 17101.41 88888.00 2015-07-03 05:20:28.000 184 33713.36 51.46 17101.44 88888.00 2015-07-03 05:20:29.000 184 33713.41 51.44 17101.47 88888.00 2015-07-03 05:20:30.000 184 33713.47 51.42 17101.46 37802.88 2015-07-03 05:20:31.000 184 33713.49 51.41 17101.45 88888.00 2015-07-03 05:20:32.000 184 33713.48 51.41 17101.43 88888.00 2015-07-03 05:20:33.000 184 33713.47 51.41 17101.46 88888.00 2015-07-03 05:20:34.000 184 33713.52 51.43 17101.49 88888.00 2015-07-03 05:20:35.000 184 33713.48 51.41 17101.49 37802.82 2015-07-03 05:20:36.000 184 33713.51 51.40 17101.53 88888.00 2015-07-03 05:20:37.000 184 33713.52 51.41 17101.52 88888.00 2015-07-03 05:20:38.000 184 33713.51 51.39 17101.50 88888.00 2015-07-03 05:20:39.000 184 33713.52 51.37 17101.52 88888.00 2015-07-03 05:20:40.000 184 33713.47 51.41 17101.54 37802.80 2015-07-03 05:20:41.000 184 33713.47 51.41 17101.52 88888.00 2015-07-03 05:20:42.000 184 33713.50 51.41 17101.56 88888.00 2015-07-03 05:20:43.000 184 33713.48 51.41 17101.55 88888.00 2015-07-03 05:20:44.000 184 33713.46 51.40 17101.54 88888.00 2015-07-03 05:20:45.000 184 33713.43 51.43 17101.49 37802.81 2015-07-03 05:20:46.000 184 33713.49 51.42 17101.53 88888.00 2015-07-03 05:20:47.000 184 33713.46 51.35 17101.51 88888.00 2015-07-03 05:20:48.000 184 33713.44 51.35 17101.52 88888.00 2015-07-03 05:20:49.000 184 33713.43 51.39 17101.53 88888.00 2015-07-03 05:20:50.000 184 33713.42 51.43 17101.54 37802.82 2015-07-03 05:20:51.000 184 33713.36 51.44 17101.55 88888.00 2015-07-03 05:20:52.000 184 33713.39 51.48 17101.56 88888.00 2015-07-03 05:20:53.000 184 33713.33 51.48 17101.56 88888.00 2015-07-03 05:20:54.000 184 33713.34 51.45 17101.52 88888.00 2015-07-03 05:20:55.000 184 33713.31 51.41 17101.55 37802.86 2015-07-03 05:20:56.000 184 33713.28 51.45 17101.54 88888.00 2015-07-03 05:20:57.000 184 33713.25 51.46 17101.56 88888.00 2015-07-03 05:20:58.000 184 33713.22 51.52 17101.56 88888.00 2015-07-03 05:20:59.000 184 33713.20 51.50 17101.54 88888.00 2015-07-03 05:21:00.000 184 33713.20 51.52 17101.54 37802.75 2015-07-03 05:21:01.000 184 33713.23 51.51 17101.53 88888.00 2015-07-03 05:21:02.000 184 33713.26 51.54 17101.56 88888.00 2015-07-03 05:21:03.000 184 33713.27 51.55 17101.57 88888.00 2015-07-03 05:21:04.000 184 33713.27 51.58 17101.57 88888.00 2015-07-03 05:21:05.000 184 33713.23 51.63 17101.57 37802.73 2015-07-03 05:21:06.000 184 33713.20 51.69 17101.54 88888.00 2015-07-03 05:21:07.000 184 33713.23 51.68 17101.48 88888.00 2015-07-03 05:21:08.000 184 33713.27 51.67 17101.45 88888.00 2015-07-03 05:21:09.000 184 33713.23 51.66 17101.46 88888.00 2015-07-03 05:21:10.000 184 33713.21 51.70 17101.47 37802.74 2015-07-03 05:21:11.000 184 33713.22 51.72 17101.48 88888.00 2015-07-03 05:21:12.000 184 33713.26 51.69 17101.53 88888.00 2015-07-03 05:21:13.000 184 33713.30 51.71 17101.55 88888.00 2015-07-03 05:21:14.000 184 33713.31 51.72 17101.53 88888.00 2015-07-03 05:21:15.000 184 33713.32 51.75 17101.51 37802.74 2015-07-03 05:21:16.000 184 33713.40 51.72 17101.51 88888.00 2015-07-03 05:21:17.000 184 33713.42 51.70 17101.50 88888.00 2015-07-03 05:21:18.000 184 33713.43 51.71 17101.50 88888.00 2015-07-03 05:21:19.000 184 33713.43 51.71 17101.49 88888.00 2015-07-03 05:21:20.000 184 33713.44 51.72 17101.51 37802.81 2015-07-03 05:21:21.000 184 33713.46 51.72 17101.54 88888.00 2015-07-03 05:21:22.000 184 33713.48 51.63 17101.52 88888.00 2015-07-03 05:21:23.000 184 33713.51 51.61 17101.54 88888.00 2015-07-03 05:21:24.000 184 33713.56 51.67 17101.53 88888.00 2015-07-03 05:21:25.000 184 33713.60 51.65 17101.57 37802.90 2015-07-03 05:21:26.000 184 33713.62 51.65 17101.55 88888.00 2015-07-03 05:21:27.000 184 33713.61 51.64 17101.52 88888.00 2015-07-03 05:21:28.000 184 33713.60 51.63 17101.52 88888.00 2015-07-03 05:21:29.000 184 33713.63 51.65 17101.54 88888.00 2015-07-03 05:21:30.000 184 33713.66 51.62 17101.58 37802.94 2015-07-03 05:21:31.000 184 33713.65 51.61 17101.59 88888.00 2015-07-03 05:21:32.000 184 33713.63 51.63 17101.57 88888.00 2015-07-03 05:21:33.000 184 33713.62 51.60 17101.58 88888.00 2015-07-03 05:21:34.000 184 33713.58 51.56 17101.59 88888.00 2015-07-03 05:21:35.000 184 33713.54 51.54 17101.57 37802.98 2015-07-03 05:21:36.000 184 33713.54 51.53 17101.52 88888.00 2015-07-03 05:21:37.000 184 33713.54 51.57 17101.55 88888.00 2015-07-03 05:21:38.000 184 33713.54 51.57 17101.57 88888.00 2015-07-03 05:21:39.000 184 33713.55 51.54 17101.56 88888.00 2015-07-03 05:21:40.000 184 33713.52 51.50 17101.55 37803.00 2015-07-03 05:21:41.000 184 33713.52 51.52 17101.55 88888.00 2015-07-03 05:21:42.000 184 33713.48 51.55 17101.61 88888.00 2015-07-03 05:21:43.000 184 33713.45 51.57 17101.63 88888.00 2015-07-03 05:21:44.000 184 33713.45 51.55 17101.60 88888.00 2015-07-03 05:21:45.000 184 33713.48 51.53 17101.58 37802.86 2015-07-03 05:21:46.000 184 33713.45 51.56 17101.55 88888.00 2015-07-03 05:21:47.000 184 33713.47 51.56 17101.53 88888.00 2015-07-03 05:21:48.000 184 33713.45 51.55 17101.55 88888.00 2015-07-03 05:21:49.000 184 33713.47 51.50 17101.55 88888.00 2015-07-03 05:21:50.000 184 33713.42 51.53 17101.55 37802.89 2015-07-03 05:21:51.000 184 33713.42 51.55 17101.58 88888.00 2015-07-03 05:21:52.000 184 33713.45 51.54 17101.56 88888.00 2015-07-03 05:21:53.000 184 33713.46 51.57 17101.60 88888.00 2015-07-03 05:21:54.000 184 33713.48 51.62 17101.60 88888.00 2015-07-03 05:21:55.000 184 33713.48 51.61 17101.60 37802.87 2015-07-03 05:21:56.000 184 33713.44 51.58 17101.59 88888.00 2015-07-03 05:21:57.000 184 33713.50 51.62 17101.58 88888.00 2015-07-03 05:21:58.000 184 33713.50 51.58 17101.58 88888.00 2015-07-03 05:21:59.000 184 33713.47 51.56 17101.53 88888.00 2015-07-03 05:22:00.000 184 33713.48 51.63 17101.55 37802.83 2015-07-03 05:22:01.000 184 33713.52 51.64 17101.57 88888.00 2015-07-03 05:22:02.000 184 33713.51 51.61 17101.57 88888.00 2015-07-03 05:22:03.000 184 33713.54 51.63 17101.55 88888.00 2015-07-03 05:22:04.000 184 33713.56 51.68 17101.56 88888.00 2015-07-03 05:22:05.000 184 33713.56 51.70 17101.59 37802.86 2015-07-03 05:22:06.000 184 33713.52 51.74 17101.58 88888.00 2015-07-03 05:22:07.000 184 33713.52 51.75 17101.60 88888.00 2015-07-03 05:22:08.000 184 33713.51 51.73 17101.61 88888.00 2015-07-03 05:22:09.000 184 33713.52 51.78 17101.58 88888.00 2015-07-03 05:22:10.000 184 33713.51 51.76 17101.54 37802.91 2015-07-03 05:22:11.000 184 33713.52 51.81 17101.58 88888.00 2015-07-03 05:22:12.000 184 33713.56 51.82 17101.61 88888.00 2015-07-03 05:22:13.000 184 33713.58 51.81 17101.61 88888.00 2015-07-03 05:22:14.000 184 33713.56 51.81 17101.58 88888.00 2015-07-03 05:22:15.000 184 33713.51 51.81 17101.59 37802.94 2015-07-03 05:22:16.000 184 33713.56 51.86 17101.59 88888.00 2015-07-03 05:22:17.000 184 33713.60 51.91 17101.60 88888.00 2015-07-03 05:22:18.000 184 33713.56 51.92 17101.58 88888.00 2015-07-03 05:22:19.000 184 33713.61 51.88 17101.58 88888.00 2015-07-03 05:22:20.000 184 33713.65 51.88 17101.59 37802.92 2015-07-03 05:22:21.000 184 33713.68 51.92 17101.56 88888.00 2015-07-03 05:22:22.000 184 33713.68 51.95 17101.55 88888.00 2015-07-03 05:22:23.000 184 33713.66 51.90 17101.53 88888.00 2015-07-03 05:22:24.000 184 33713.68 51.92 17101.54 88888.00 2015-07-03 05:22:25.000 184 33713.70 51.94 17101.53 37802.97 2015-07-03 05:22:26.000 184 33713.71 51.92 17101.59 88888.00 2015-07-03 05:22:27.000 184 33713.75 51.91 17101.59 88888.00 2015-07-03 05:22:28.000 184 33713.77 51.89 17101.57 88888.00 2015-07-03 05:22:29.000 184 33713.75 51.89 17101.56 88888.00 2015-07-03 05:22:30.000 184 33713.80 51.89 17101.54 37802.95 2015-07-03 05:22:31.000 184 33713.80 51.87 17101.55 88888.00 2015-07-03 05:22:32.000 184 33713.78 51.88 17101.56 88888.00 2015-07-03 05:22:33.000 184 33713.79 51.89 17101.54 88888.00 2015-07-03 05:22:34.000 184 33713.77 51.85 17101.52 88888.00 2015-07-03 05:22:35.000 184 33713.77 51.84 17101.55 37803.13 2015-07-03 05:22:36.000 184 33713.76 51.85 17101.58 88888.00 2015-07-03 05:22:37.000 184 33713.80 51.82 17101.57 88888.00 2015-07-03 05:22:38.000 184 33713.78 51.85 17101.57 88888.00 2015-07-03 05:22:39.000 184 33713.75 51.82 17101.57 88888.00 2015-07-03 05:22:40.000 184 33713.78 51.80 17101.55 37803.04 2015-07-03 05:22:41.000 184 33713.73 51.77 17101.57 88888.00 2015-07-03 05:22:42.000 184 33713.68 51.72 17101.58 88888.00 2015-07-03 05:22:43.000 184 33713.70 51.78 17101.62 88888.00 2015-07-03 05:22:44.000 184 33713.70 51.83 17101.60 88888.00 2015-07-03 05:22:45.000 184 33713.67 51.81 17101.64 37802.96 2015-07-03 05:22:46.000 184 33713.62 51.76 17101.66 88888.00 2015-07-03 05:22:47.000 184 33713.60 51.79 17101.64 88888.00 2015-07-03 05:22:48.000 184 33713.59 51.80 17101.61 88888.00 2015-07-03 05:22:49.000 184 33713.60 51.84 17101.60 88888.00 2015-07-03 05:22:50.000 184 33713.58 51.85 17101.63 37803.02 2015-07-03 05:22:51.000 184 33713.56 51.82 17101.65 88888.00 2015-07-03 05:22:52.000 184 33713.59 51.84 17101.63 88888.00 2015-07-03 05:22:53.000 184 33713.59 51.91 17101.64 88888.00 2015-07-03 05:22:54.000 184 33713.58 51.92 17101.68 88888.00 2015-07-03 05:22:55.000 184 33713.57 51.88 17101.67 37802.88 2015-07-03 05:22:56.000 184 33713.54 51.93 17101.66 88888.00 2015-07-03 05:22:57.000 184 33713.55 51.98 17101.65 88888.00 2015-07-03 05:22:58.000 184 33713.54 52.03 17101.64 88888.00 2015-07-03 05:22:59.000 184 33713.55 52.06 17101.67 88888.00 2015-07-03 05:23:00.000 184 33713.54 52.08 17101.64 37802.87 2015-07-03 05:23:01.000 184 33713.56 52.10 17101.64 88888.00 2015-07-03 05:23:02.000 184 33713.56 52.14 17101.64 88888.00 2015-07-03 05:23:03.000 184 33713.55 52.12 17101.62 88888.00 2015-07-03 05:23:04.000 184 33713.56 52.15 17101.63 88888.00 2015-07-03 05:23:05.000 184 33713.54 52.13 17101.66 37802.87 2015-07-03 05:23:06.000 184 33713.52 52.18 17101.64 88888.00 2015-07-03 05:23:07.000 184 33713.53 52.19 17101.63 88888.00 2015-07-03 05:23:08.000 184 33713.53 52.19 17101.60 88888.00 2015-07-03 05:23:09.000 184 33713.55 52.22 17101.61 88888.00 2015-07-03 05:23:10.000 184 33713.59 52.27 17101.65 37802.89 2015-07-03 05:23:11.000 184 33713.58 52.29 17101.64 88888.00 2015-07-03 05:23:12.000 184 33713.60 52.32 17101.65 88888.00 2015-07-03 05:23:13.000 184 33713.63 52.34 17101.65 88888.00 2015-07-03 05:23:14.000 184 33713.62 52.33 17101.63 88888.00 2015-07-03 05:23:15.000 184 33713.63 52.29 17101.64 37803.00 2015-07-03 05:23:16.000 184 33713.62 52.34 17101.64 88888.00 2015-07-03 05:23:17.000 184 33713.64 52.37 17101.62 88888.00 2015-07-03 05:23:18.000 184 33713.68 52.40 17101.60 88888.00 2015-07-03 05:23:19.000 184 33713.68 52.39 17101.61 88888.00 2015-07-03 05:23:20.000 184 33713.67 52.36 17101.64 37803.01 2015-07-03 05:23:21.000 184 33713.70 52.36 17101.59 88888.00 2015-07-03 05:23:22.000 184 33713.68 52.34 17101.59 88888.00 2015-07-03 05:23:23.000 184 33713.70 52.34 17101.61 88888.00 2015-07-03 05:23:24.000 184 33713.72 52.36 17101.63 88888.00 2015-07-03 05:23:25.000 184 33713.76 52.36 17101.63 37803.05 2015-07-03 05:23:26.000 184 33713.75 52.34 17101.63 88888.00 2015-07-03 05:23:27.000 184 33713.75 52.32 17101.63 88888.00 2015-07-03 05:23:28.000 184 33713.75 52.30 17101.60 88888.00 2015-07-03 05:23:29.000 184 33713.76 52.30 17101.61 88888.00 2015-07-03 05:23:30.000 184 33713.78 52.32 17101.58 37803.14 2015-07-03 05:23:31.000 184 33713.74 52.27 17101.58 88888.00 2015-07-03 05:23:32.000 184 33713.79 52.23 17101.59 88888.00 2015-07-03 05:23:33.000 184 33713.79 52.19 17101.54 88888.00 2015-07-03 05:23:34.000 184 33713.76 52.23 17101.55 88888.00 2015-07-03 05:23:35.000 184 33713.77 52.25 17101.60 37803.01 2015-07-03 05:23:36.000 184 33713.73 52.26 17101.63 88888.00 2015-07-03 05:23:37.000 184 33713.76 52.23 17101.64 88888.00 2015-07-03 05:23:38.000 184 33713.74 52.27 17101.66 88888.00 2015-07-03 05:23:39.000 184 33713.73 52.29 17101.67 88888.00 2015-07-03 05:23:40.000 184 33713.72 52.26 17101.69 37803.11 2015-07-03 05:23:41.000 184 33713.72 52.30 17101.70 88888.00 2015-07-03 05:23:42.000 184 33713.73 52.33 17101.73 88888.00 2015-07-03 05:23:43.000 184 33713.70 52.33 17101.69 88888.00 2015-07-03 05:23:44.000 184 33713.70 52.34 17101.68 88888.00 2015-07-03 05:23:45.000 184 33713.71 52.34 17101.68 37802.98 2015-07-03 05:23:46.000 184 33713.70 52.37 17101.65 88888.00 2015-07-03 05:23:47.000 184 33713.76 52.39 17101.66 88888.00 2015-07-03 05:23:48.000 184 33713.72 52.41 17101.67 88888.00 2015-07-03 05:23:49.000 184 33713.66 52.43 17101.66 88888.00 2015-07-03 05:23:50.000 184 33713.64 52.41 17101.67 37803.04 2015-07-03 05:23:51.000 184 33713.63 52.40 17101.65 88888.00 2015-07-03 05:23:52.000 184 33713.63 52.40 17101.60 88888.00 2015-07-03 05:23:53.000 184 33713.63 52.40 17101.60 88888.00 2015-07-03 05:23:54.000 184 33713.62 52.47 17101.60 88888.00 2015-07-03 05:23:55.000 184 33713.64 52.49 17101.58 37802.94 2015-07-03 05:23:56.000 184 33713.64 52.45 17101.61 88888.00 2015-07-03 05:23:57.000 184 33713.64 52.45 17101.62 88888.00 2015-07-03 05:23:58.000 184 33713.68 52.50 17101.64 88888.00 2015-07-03 05:23:59.000 184 33713.65 52.50 17101.64 88888.00 2015-07-03 05:24:00.000 184 33713.65 52.52 17101.59 37802.92 2015-07-03 05:24:01.000 184 33713.69 52.49 17101.60 88888.00 2015-07-03 05:24:02.000 184 33713.70 52.46 17101.63 88888.00 2015-07-03 05:24:03.000 184 33713.70 52.51 17101.58 88888.00 2015-07-03 05:24:04.000 184 33713.69 52.53 17101.59 88888.00 2015-07-03 05:24:05.000 184 33713.67 52.54 17101.60 37802.97 2015-07-03 05:24:06.000 184 33713.69 52.58 17101.63 88888.00 2015-07-03 05:24:07.000 184 33713.64 52.60 17101.63 88888.00 2015-07-03 05:24:08.000 184 33713.62 52.57 17101.64 88888.00 2015-07-03 05:24:09.000 184 33713.66 52.59 17101.64 88888.00 2015-07-03 05:24:10.000 184 33713.69 52.65 17101.61 37803.07 2015-07-03 05:24:11.000 184 33713.65 52.65 17101.69 88888.00 2015-07-03 05:24:12.000 184 33713.63 52.62 17101.66 88888.00 2015-07-03 05:24:13.000 184 33713.68 52.63 17101.65 88888.00 2015-07-03 05:24:14.000 184 33713.71 52.64 17101.69 88888.00 2015-07-03 05:24:15.000 184 33713.73 52.65 17101.67 37803.00 2015-07-03 05:24:16.000 184 33713.74 52.66 17101.69 88888.00 2015-07-03 05:24:17.000 184 33713.71 52.62 17101.70 88888.00 2015-07-03 05:24:18.000 184 33713.74 52.62 17101.66 88888.00 2015-07-03 05:24:19.000 184 33713.74 52.61 17101.66 88888.00 2015-07-03 05:24:20.000 184 33713.72 52.64 17101.69 37803.03 2015-07-03 05:24:21.000 184 33713.71 52.65 17101.66 88888.00 2015-07-03 05:24:22.000 184 33713.72 52.64 17101.63 88888.00 2015-07-03 05:24:23.000 184 33713.73 52.66 17101.61 88888.00 2015-07-03 05:24:24.000 184 33713.73 52.68 17101.62 88888.00 2015-07-03 05:24:25.000 184 33713.75 52.68 17101.66 37803.04 2015-07-03 05:24:26.000 184 33713.75 52.62 17101.62 88888.00 2015-07-03 05:24:27.000 184 33713.79 52.60 17101.61 88888.00 2015-07-03 05:24:28.000 184 33713.77 52.60 17101.65 88888.00 2015-07-03 05:24:29.000 184 33713.78 52.61 17101.61 88888.00 2015-07-03 05:24:30.000 184 33713.79 52.61 17101.63 37803.09 2015-07-03 05:24:31.000 184 33713.84 52.58 17101.68 88888.00 2015-07-03 05:24:32.000 184 33713.83 52.58 17101.66 88888.00 2015-07-03 05:24:33.000 184 33713.84 52.59 17101.64 88888.00 2015-07-03 05:24:34.000 184 33713.83 52.57 17101.67 88888.00 2015-07-03 05:24:35.000 184 33713.77 52.53 17101.64 37803.15 2015-07-03 05:24:36.000 184 33713.77 52.53 17101.63 88888.00 2015-07-03 05:24:37.000 184 33713.79 52.54 17101.63 88888.00 2015-07-03 05:24:38.000 184 33713.80 52.51 17101.64 88888.00 2015-07-03 05:24:39.000 184 33713.80 52.54 17101.64 88888.00 2015-07-03 05:24:40.000 184 33713.80 52.52 17101.64 37803.08 2015-07-03 05:24:41.000 184 33713.76 52.48 17101.64 88888.00 2015-07-03 05:24:42.000 184 33713.80 52.52 17101.64 88888.00 2015-07-03 05:24:43.000 184 33713.80 52.55 17101.65 88888.00 2015-07-03 05:24:44.000 184 33713.80 52.57 17101.59 88888.00 2015-07-03 05:24:45.000 184 33713.76 52.55 17101.60 37803.00 2015-07-03 05:24:46.000 184 33713.70 52.53 17101.61 88888.00 2015-07-03 05:24:47.000 184 33713.75 52.55 17101.58 88888.00 2015-07-03 05:24:48.000 184 33713.74 52.60 17101.60 88888.00 2015-07-03 05:24:49.000 184 33713.73 52.61 17101.63 88888.00 2015-07-03 05:24:50.000 184 33713.74 52.64 17101.63 37803.03 2015-07-03 05:24:51.000 184 33713.75 52.63 17101.61 88888.00 2015-07-03 05:24:52.000 184 33713.78 52.64 17101.65 88888.00 2015-07-03 05:24:53.000 184 33713.73 52.64 17101.64 88888.00 2015-07-03 05:24:54.000 184 33713.77 52.66 17101.60 88888.00 2015-07-03 05:24:55.000 184 33713.77 52.68 17101.62 37803.04 2015-07-03 05:24:56.000 184 33713.75 52.69 17101.63 88888.00 2015-07-03 05:24:57.000 184 33713.76 52.69 17101.60 88888.00 2015-07-03 05:24:58.000 184 33713.74 52.69 17101.59 88888.00 2015-07-03 05:24:59.000 184 33713.72 52.76 17101.61 88888.00 2015-07-03 05:25:00.000 184 33713.72 52.75 17101.62 37803.05 2015-07-03 05:25:01.000 184 33713.71 52.73 17101.65 88888.00 2015-07-03 05:25:02.000 184 33713.73 52.78 17101.66 88888.00 2015-07-03 05:25:03.000 184 33713.74 52.79 17101.69 88888.00 2015-07-03 05:25:04.000 184 33713.72 52.77 17101.66 88888.00 2015-07-03 05:25:05.000 184 33713.73 52.77 17101.63 37803.07 2015-07-03 05:25:06.000 184 33713.76 52.81 17101.63 88888.00 2015-07-03 05:25:07.000 184 33713.78 52.79 17101.63 88888.00 2015-07-03 05:25:08.000 184 33713.78 52.80 17101.62 88888.00 2015-07-03 05:25:09.000 184 33713.78 52.83 17101.59 88888.00 2015-07-03 05:25:10.000 184 33713.78 52.86 17101.60 37803.15 2015-07-03 05:25:11.000 184 33713.80 52.86 17101.63 88888.00 2015-07-03 05:25:12.000 184 33713.80 52.82 17101.61 88888.00 2015-07-03 05:25:13.000 184 33713.84 52.86 17101.60 88888.00 2015-07-03 05:25:14.000 184 33713.87 52.85 17101.61 88888.00 2015-07-03 05:25:15.000 184 33713.89 52.85 17101.60 37803.20 2015-07-03 05:25:16.000 184 33713.92 52.82 17101.59 88888.00 2015-07-03 05:25:17.000 184 33713.94 52.83 17101.60 88888.00 2015-07-03 05:25:18.000 184 33713.95 52.79 17101.56 88888.00 2015-07-03 05:25:19.000 184 33713.91 52.77 17101.55 88888.00 2015-07-03 05:25:20.000 184 33713.88 52.80 17101.59 37803.17 2015-07-03 05:25:21.000 184 33713.84 52.78 17101.58 88888.00 2015-07-03 05:25:22.000 184 33713.85 52.73 17101.57 88888.00 2015-07-03 05:25:23.000 184 33713.85 52.70 17101.56 88888.00 2015-07-03 05:25:24.000 184 33713.81 52.65 17101.59 88888.00 2015-07-03 05:25:25.000 184 33713.79 52.67 17101.56 37803.18 2015-07-03 05:25:26.000 184 33713.78 52.69 17101.55 88888.00 2015-07-03 05:25:27.000 184 33713.81 52.67 17101.56 88888.00 2015-07-03 05:25:28.000 184 33713.84 52.62 17101.53 88888.00 2015-07-03 05:25:29.000 184 33713.81 52.58 17101.50 88888.00 2015-07-03 05:25:30.000 184 33713.81 52.60 17101.51 37803.19 2015-07-03 05:25:31.000 184 33713.80 52.60 17101.55 88888.00 2015-07-03 05:25:32.000 184 33713.75 52.59 17101.57 88888.00 2015-07-03 05:25:33.000 184 33713.74 52.58 17101.58 88888.00 2015-07-03 05:25:34.000 184 33713.80 52.58 17101.57 88888.00 2015-07-03 05:25:35.000 184 33713.82 52.58 17101.58 37803.14 2015-07-03 05:25:36.000 184 33713.80 52.63 17101.57 88888.00 2015-07-03 05:25:37.000 184 33713.77 52.64 17101.58 88888.00 2015-07-03 05:25:38.000 184 33713.76 52.64 17101.57 88888.00 2015-07-03 05:25:39.000 184 33713.75 52.61 17101.51 88888.00 2015-07-03 05:25:40.000 184 33713.77 52.60 17101.54 37803.17 2015-07-03 05:25:41.000 184 33713.76 52.64 17101.54 88888.00 2015-07-03 05:25:42.000 184 33713.77 52.64 17101.53 88888.00 2015-07-03 05:25:43.000 184 33713.70 52.68 17101.54 88888.00 2015-07-03 05:25:44.000 184 33713.69 52.67 17101.55 88888.00 2015-07-03 05:25:45.000 184 33713.75 52.69 17101.57 37803.10 2015-07-03 05:25:46.000 184 33713.79 52.69 17101.60 88888.00 2015-07-03 05:25:47.000 184 33713.78 52.69 17101.57 88888.00 2015-07-03 05:25:48.000 184 33713.75 52.67 17101.56 88888.00 2015-07-03 05:25:49.000 184 33713.76 52.70 17101.62 88888.00 2015-07-03 05:25:50.000 184 33713.80 52.70 17101.61 37803.17 2015-07-03 05:25:51.000 184 33713.84 52.73 17101.57 88888.00 2015-07-03 05:25:52.000 184 33713.85 52.72 17101.60 88888.00 2015-07-03 05:25:53.000 184 33713.83 52.73 17101.56 88888.00 2015-07-03 05:25:54.000 184 33713.86 52.77 17101.55 88888.00 2015-07-03 05:25:55.000 184 33713.85 52.78 17101.55 37803.13 2015-07-03 05:25:56.000 184 33713.88 52.79 17101.57 88888.00 2015-07-03 05:25:57.000 184 33713.92 52.80 17101.58 88888.00 2015-07-03 05:25:58.000 184 33713.93 52.77 17101.56 88888.00 2015-07-03 05:25:59.000 184 33713.89 52.76 17101.54 88888.00 2015-07-03 05:26:00.000 184 33713.92 52.77 17101.57 37803.21 2015-07-03 05:26:01.000 184 33713.95 52.79 17101.57 88888.00 2015-07-03 05:26:02.000 184 33713.97 52.81 17101.55 88888.00 2015-07-03 05:26:03.000 184 33714.00 52.79 17101.55 88888.00 2015-07-03 05:26:04.000 184 33714.01 52.83 17101.50 88888.00 2015-07-03 05:26:05.000 184 33714.01 52.90 17101.51 37803.27 2015-07-03 05:26:06.000 184 33714.06 52.93 17101.54 88888.00 2015-07-03 05:26:07.000 184 33714.08 52.92 17101.50 88888.00 2015-07-03 05:26:08.000 184 33714.07 52.89 17101.50 88888.00 2015-07-03 05:26:09.000 184 33714.06 52.87 17101.50 88888.00 2015-07-03 05:26:10.000 184 33714.07 52.86 17101.51 37803.32 2015-07-03 05:26:11.000 184 33714.07 52.87 17101.52 88888.00 2015-07-03 05:26:12.000 184 33714.06 52.87 17101.55 88888.00 2015-07-03 05:26:13.000 184 33714.06 52.92 17101.52 88888.00 2015-07-03 05:26:14.000 184 33714.05 52.92 17101.54 88888.00 2015-07-03 05:26:15.000 184 33714.08 52.89 17101.52 37803.40 2015-07-03 05:26:16.000 184 33714.06 52.84 17101.55 88888.00 2015-07-03 05:26:17.000 184 33713.98 52.84 17101.54 88888.00 2015-07-03 05:26:18.000 184 33713.94 52.79 17101.52 88888.00 2015-07-03 05:26:19.000 184 33713.95 52.80 17101.52 88888.00 2015-07-03 05:26:20.000 184 33713.97 52.81 17101.54 37803.27 2015-07-03 05:26:21.000 184 33714.01 52.80 17101.54 88888.00 2015-07-03 05:26:22.000 184 33713.97 52.82 17101.49 88888.00 2015-07-03 05:26:23.000 184 33713.94 52.83 17101.50 88888.00 2015-07-03 05:26:24.000 184 33713.98 52.81 17101.53 88888.00 2015-07-03 05:26:25.000 184 33713.97 52.79 17101.51 37803.28 2015-07-03 05:26:26.000 184 33713.95 52.80 17101.55 88888.00 2015-07-03 05:26:27.000 184 33713.92 52.84 17101.53 88888.00 2015-07-03 05:26:28.000 184 33713.96 52.86 17101.53 88888.00 2015-07-03 05:26:29.000 184 33713.96 52.87 17101.52 88888.00 2015-07-03 05:26:30.000 184 33714.00 52.88 17101.52 37803.22 2015-07-03 05:26:31.000 184 33713.99 52.91 17101.53 88888.00 2015-07-03 05:26:32.000 184 33713.94 52.91 17101.51 88888.00 2015-07-03 05:26:33.000 184 33714.00 52.96 17101.55 88888.00 2015-07-03 05:26:34.000 184 33713.99 52.98 17101.57 88888.00 2015-07-03 05:26:35.000 184 33713.98 52.99 17101.55 37803.25 2015-07-03 05:26:36.000 184 33713.98 52.99 17101.50 88888.00 2015-07-03 05:26:37.000 184 33713.96 53.04 17101.52 88888.00 2015-07-03 05:26:38.000 184 33713.97 53.05 17101.50 88888.00 2015-07-03 05:26:39.000 184 33713.97 53.02 17101.54 88888.00 2015-07-03 05:26:40.000 184 33714.01 53.03 17101.50 37803.22 2015-07-03 05:26:41.000 184 33714.02 53.02 17101.50 88888.00 2015-07-03 05:26:42.000 184 33714.00 52.98 17101.48 88888.00 2015-07-03 05:26:43.000 184 33713.98 53.02 17101.52 88888.00 2015-07-03 05:26:44.000 184 33713.95 53.00 17101.54 88888.00 2015-07-03 05:26:45.000 184 33713.98 53.00 17101.56 37803.25 2015-07-03 05:26:46.000 184 33713.99 52.99 17101.55 88888.00 2015-07-03 05:26:47.000 184 33713.99 52.99 17101.53 88888.00 2015-07-03 05:26:48.000 184 33714.01 52.97 17101.50 88888.00 2015-07-03 05:26:49.000 184 33714.03 52.95 17101.48 88888.00 2015-07-03 05:26:50.000 184 33714.06 52.92 17101.45 37803.35 2015-07-03 05:26:51.000 184 33714.06 52.90 17101.43 88888.00 2015-07-03 05:26:52.000 184 33714.10 52.91 17101.44 88888.00 2015-07-03 05:26:53.000 184 33714.15 52.92 17101.45 88888.00 2015-07-03 05:26:54.000 184 33714.18 52.92 17101.49 88888.00 2015-07-03 05:26:55.000 184 33714.18 52.89 17101.47 37803.45 2015-07-03 05:26:56.000 184 33714.22 52.90 17101.50 88888.00 2015-07-03 05:26:57.000 184 33714.20 52.91 17101.51 88888.00 2015-07-03 05:26:58.000 184 33714.16 52.96 17101.52 88888.00 2015-07-03 05:26:59.000 184 33714.17 52.94 17101.49 88888.00 2015-07-03 05:27:00.000 184 33714.14 52.91 17101.51 37803.39 2015-07-03 05:27:01.000 184 33714.14 52.87 17101.49 88888.00 2015-07-03 05:27:02.000 184 33714.17 52.84 17101.53 88888.00 2015-07-03 05:27:03.000 184 33714.18 52.90 17101.53 88888.00 2015-07-03 05:27:04.000 184 33714.21 52.93 17101.50 88888.00 2015-07-03 05:27:05.000 184 33714.22 52.97 17101.55 37803.41 2015-07-03 05:27:06.000 184 33714.18 52.98 17101.56 88888.00 2015-07-03 05:27:07.000 184 33714.18 53.02 17101.54 88888.00 2015-07-03 05:27:08.000 184 33714.15 52.96 17101.55 88888.00 2015-07-03 05:27:09.000 184 33714.11 52.98 17101.57 88888.00 2015-07-03 05:27:10.000 184 33714.08 52.98 17101.55 37803.45 2015-07-03 05:27:11.000 184 33714.08 52.97 17101.55 88888.00 2015-07-03 05:27:12.000 184 33714.06 52.95 17101.50 88888.00 2015-07-03 05:27:13.000 184 33714.05 52.93 17101.52 88888.00 2015-07-03 05:27:14.000 184 33714.07 52.93 17101.54 88888.00 2015-07-03 05:27:15.000 184 33714.04 52.99 17101.53 37803.39 2015-07-03 05:27:16.000 184 33714.06 53.02 17101.53 88888.00 2015-07-03 05:27:17.000 184 33714.08 53.02 17101.51 88888.00 2015-07-03 05:27:18.000 184 33714.08 52.99 17101.52 88888.00 2015-07-03 05:27:19.000 184 33714.08 53.02 17101.53 88888.00 2015-07-03 05:27:20.000 184 33714.07 53.03 17101.54 37803.31 2015-07-03 05:27:21.000 184 33714.08 53.05 17101.55 88888.00 2015-07-03 05:27:22.000 184 33714.07 53.07 17101.58 88888.00 2015-07-03 05:27:23.000 184 33714.06 53.09 17101.54 88888.00 2015-07-03 05:27:24.000 184 33714.09 53.12 17101.54 88888.00 2015-07-03 05:27:25.000 184 33714.09 53.12 17101.57 37803.37 2015-07-03 05:27:26.000 184 33714.11 53.10 17101.55 88888.00 2015-07-03 05:27:27.000 184 33714.12 53.07 17101.54 88888.00 2015-07-03 05:27:28.000 184 33714.10 53.08 17101.54 88888.00 2015-07-03 05:27:29.000 184 33714.06 53.10 17101.52 88888.00 2015-07-03 05:27:30.000 184 33714.06 53.09 17101.51 37803.34 2015-07-03 05:27:31.000 184 33714.06 53.12 17101.48 88888.00 2015-07-03 05:27:32.000 184 33714.06 53.13 17101.52 88888.00 2015-07-03 05:27:33.000 184 33714.10 53.14 17101.51 88888.00 2015-07-03 05:27:34.000 184 33714.12 53.13 17101.53 88888.00 2015-07-03 05:27:35.000 184 33714.13 53.15 17101.50 37803.41 2015-07-03 05:27:36.000 184 33714.13 53.16 17101.53 88888.00 2015-07-03 05:27:37.000 184 33714.12 53.17 17101.54 88888.00 2015-07-03 05:27:38.000 184 33714.09 53.18 17101.50 88888.00 2015-07-03 05:27:39.000 184 33714.11 53.18 17101.49 88888.00 2015-07-03 05:27:40.000 184 33714.11 53.18 17101.46 37803.41 2015-07-03 05:27:41.000 184 33714.08 53.16 17101.46 88888.00 2015-07-03 05:27:42.000 184 33714.12 53.19 17101.49 88888.00 2015-07-03 05:27:43.000 184 33714.15 53.21 17101.51 88888.00 2015-07-03 05:27:44.000 184 33714.11 53.24 17101.49 88888.00 2015-07-03 05:27:45.000 184 33714.13 53.22 17101.46 37803.45 2015-07-03 05:27:46.000 184 33714.14 53.23 17101.45 88888.00 2015-07-03 05:27:47.000 184 33714.12 53.25 17101.48 88888.00 2015-07-03 05:27:48.000 184 33714.10 53.24 17101.50 88888.00 2015-07-03 05:27:49.000 184 33714.11 53.22 17101.52 88888.00 2015-07-03 05:27:50.000 184 33714.08 53.20 17101.51 37803.41 2015-07-03 05:27:51.000 184 33714.10 53.20 17101.51 88888.00 2015-07-03 05:27:52.000 184 33714.11 53.24 17101.49 88888.00 2015-07-03 05:27:53.000 184 33714.12 53.29 17101.49 88888.00 2015-07-03 05:27:54.000 184 33714.12 53.30 17101.48 88888.00 2015-07-03 05:27:55.000 184 33714.11 53.27 17101.47 37803.36 2015-07-03 05:27:56.000 184 33714.08 53.31 17101.49 88888.00 2015-07-03 05:27:57.000 184 33714.07 53.29 17101.50 88888.00 2015-07-03 05:27:58.000 184 33714.07 53.31 17101.53 88888.00 2015-07-03 05:27:59.000 184 33714.03 53.30 17101.49 88888.00 2015-07-03 05:28:00.000 184 33714.02 53.33 17101.53 37803.41 2015-07-03 05:28:01.000 184 33714.03 53.36 17101.50 88888.00 2015-07-03 05:28:02.000 184 33714.09 53.38 17101.52 88888.00 2015-07-03 05:28:03.000 184 33714.08 53.44 17101.50 88888.00 2015-07-03 05:28:04.000 184 33714.06 53.40 17101.51 88888.00 2015-07-03 05:28:05.000 184 33714.05 53.38 17101.52 37803.33 2015-07-03 05:28:06.000 184 33714.04 53.35 17101.53 88888.00 2015-07-03 05:28:07.000 184 33714.03 53.44 17101.52 88888.00 2015-07-03 05:28:08.000 184 33714.10 53.53 17101.52 88888.00 2015-07-03 05:28:09.000 184 33714.07 53.47 17101.48 88888.00 2015-07-03 05:28:10.000 184 33714.04 53.46 17101.49 37803.38 2015-07-03 05:28:11.000 184 33714.04 53.48 17101.52 88888.00 2015-07-03 05:28:12.000 184 33714.03 53.45 17101.50 88888.00 2015-07-03 05:28:13.000 184 33714.00 53.41 17101.51 88888.00 2015-07-03 05:28:14.000 184 33714.02 53.45 17101.50 88888.00 2015-07-03 05:28:15.000 184 33714.05 53.53 17101.47 37803.43 2015-07-03 05:28:16.000 184 33714.06 53.53 17101.47 88888.00 2015-07-03 05:28:17.000 184 33714.04 53.53 17101.48 88888.00 2015-07-03 05:28:18.000 184 33714.11 53.53 17101.49 88888.00 2015-07-03 05:28:19.000 184 33714.13 53.49 17101.51 88888.00 2015-07-03 05:28:20.000 184 33714.13 53.48 17101.50 37803.38 2015-07-03 05:28:21.000 184 33714.13 53.46 17101.48 88888.00 2015-07-03 05:28:22.000 184 33714.12 53.45 17101.46 88888.00 2015-07-03 05:28:23.000 184 33714.16 53.49 17101.49 88888.00 2015-07-03 05:28:24.000 184 33714.18 53.55 17101.52 88888.00 2015-07-03 05:28:25.000 184 33714.18 53.54 17101.48 37803.45 2015-07-03 05:28:26.000 184 33714.18 53.58 17101.50 88888.00 2015-07-03 05:28:27.000 184 33714.19 53.56 17101.47 88888.00 2015-07-03 05:28:28.000 184 33714.18 53.51 17101.44 88888.00 2015-07-03 05:28:29.000 184 33714.19 53.53 17101.42 88888.00 2015-07-03 05:28:30.000 184 33714.17 53.55 17101.43 37803.43 2015-07-03 05:28:31.000 184 33714.18 53.54 17101.49 88888.00 2015-07-03 05:28:32.000 184 33714.19 53.54 17101.48 88888.00 2015-07-03 05:28:33.000 184 33714.18 53.54 17101.49 88888.00 2015-07-03 05:28:34.000 184 33714.14 53.55 17101.47 88888.00 2015-07-03 05:28:35.000 184 33714.15 53.55 17101.48 37803.50 2015-07-03 05:28:36.000 184 33714.15 53.56 17101.46 88888.00 2015-07-03 05:28:37.000 184 33714.12 53.54 17101.49 88888.00 2015-07-03 05:28:38.000 184 33714.17 53.53 17101.52 88888.00 2015-07-03 05:28:39.000 184 33714.12 53.57 17101.52 88888.00 2015-07-03 05:28:40.000 184 33714.08 53.59 17101.52 37803.41 2015-07-03 05:28:41.000 184 33714.07 53.59 17101.50 88888.00 2015-07-03 05:28:42.000 184 33714.11 53.67 17101.49 88888.00 2015-07-03 05:28:43.000 184 33714.09 53.67 17101.51 88888.00 2015-07-03 05:28:44.000 184 33714.08 53.65 17101.52 88888.00 2015-07-03 05:28:45.000 184 33714.06 53.65 17101.49 37803.40 2015-07-03 05:28:46.000 184 33714.05 53.65 17101.54 88888.00 2015-07-03 05:28:47.000 184 33714.08 53.68 17101.53 88888.00 2015-07-03 05:28:48.000 184 33714.08 53.64 17101.52 88888.00 2015-07-03 05:28:49.000 184 33714.06 53.65 17101.52 88888.00 2015-07-03 05:28:50.000 184 33714.09 53.69 17101.52 37803.30 2015-07-03 05:28:51.000 184 33714.10 53.68 17101.53 88888.00 2015-07-03 05:28:52.000 184 33714.13 53.65 17101.53 88888.00 2015-07-03 05:28:53.000 184 33714.06 53.63 17101.50 88888.00 2015-07-03 05:28:54.000 184 33714.05 53.65 17101.52 88888.00 2015-07-03 05:28:55.000 184 33714.00 53.65 17101.52 37803.36 2015-07-03 05:28:56.000 184 33714.04 53.65 17101.52 88888.00 2015-07-03 05:28:57.000 184 33714.06 53.67 17101.52 88888.00 2015-07-03 05:28:58.000 184 33714.07 53.71 17101.53 88888.00 2015-07-03 05:28:59.000 184 33714.06 53.74 17101.53 88888.00 2015-07-03 05:29:00.000 184 33714.07 53.77 17101.53 37803.37 2015-07-03 05:29:01.000 184 33714.08 53.76 17101.52 88888.00 2015-07-03 05:29:02.000 184 33714.07 53.73 17101.52 88888.00 2015-07-03 05:29:03.000 184 33714.13 53.74 17101.54 88888.00 2015-07-03 05:29:04.000 184 33714.11 53.73 17101.54 88888.00 2015-07-03 05:29:05.000 184 33714.11 53.78 17101.54 37803.41 2015-07-03 05:29:06.000 184 33714.15 53.78 17101.52 88888.00 2015-07-03 05:29:07.000 184 33714.16 53.74 17101.48 88888.00 2015-07-03 05:29:08.000 184 33714.20 53.76 17101.50 88888.00 2015-07-03 05:29:09.000 184 33714.19 53.73 17101.49 88888.00 2015-07-03 05:29:10.000 184 33714.18 53.74 17101.49 37803.49 2015-07-03 05:29:11.000 184 33714.17 53.71 17101.48 88888.00 2015-07-03 05:29:12.000 184 33714.20 53.69 17101.46 88888.00 2015-07-03 05:29:13.000 184 33714.21 53.68 17101.45 88888.00 2015-07-03 05:29:14.000 184 33714.20 53.72 17101.50 88888.00 2015-07-03 05:29:15.000 184 33714.23 53.79 17101.51 37803.52 2015-07-03 05:29:16.000 184 33714.22 53.79 17101.52 88888.00 2015-07-03 05:29:17.000 184 33714.22 53.72 17101.55 88888.00 2015-07-03 05:29:18.000 184 33714.25 53.72 17101.53 88888.00 2015-07-03 05:29:19.000 184 33714.28 53.74 17101.48 88888.00 2015-07-03 05:29:20.000 184 33714.26 53.79 17101.46 37803.47 2015-07-03 05:29:21.000 184 33714.25 53.77 17101.44 88888.00 2015-07-03 05:29:22.000 184 33714.22 53.74 17101.43 88888.00 2015-07-03 05:29:23.000 184 33714.21 53.77 17101.40 88888.00 2015-07-03 05:29:24.000 184 33714.24 53.79 17101.45 88888.00 2015-07-03 05:29:25.000 184 33714.23 53.76 17101.47 37803.52 2015-07-03 05:29:26.000 184 33714.16 53.77 17101.46 88888.00 2015-07-03 05:29:27.000 184 33714.17 53.82 17101.45 88888.00 2015-07-03 05:29:28.000 184 33714.20 53.86 17101.44 88888.00 2015-07-03 05:29:29.000 184 33714.20 53.84 17101.47 88888.00 2015-07-03 05:29:30.000 184 33714.19 53.88 17101.46 37803.49 2015-07-03 05:29:31.000 184 33714.16 53.93 17101.47 88888.00 2015-07-03 05:29:32.000 184 33714.16 53.93 17101.47 88888.00 2015-07-03 05:29:33.000 184 33714.14 53.93 17101.46 88888.00 2015-07-03 05:29:34.000 184 33714.15 53.93 17101.47 88888.00 2015-07-03 05:29:35.000 184 33714.13 53.95 17101.48 37803.50 2015-07-03 05:29:36.000 184 33714.15 54.01 17101.50 88888.00 2015-07-03 05:29:37.000 184 33714.17 54.02 17101.49 88888.00 2015-07-03 05:29:38.000 184 33714.13 53.98 17101.50 88888.00 2015-07-03 05:29:39.000 184 33714.15 53.98 17101.53 88888.00 2015-07-03 05:29:40.000 184 33714.20 54.01 17101.56 37803.46 2015-07-03 05:29:41.000 184 33714.19 54.00 17101.55 88888.00 2015-07-03 05:29:42.000 184 33714.16 54.04 17101.54 88888.00 2015-07-03 05:29:43.000 184 33714.13 54.08 17101.55 88888.00 2015-07-03 05:29:44.000 184 33714.19 54.10 17101.52 88888.00 2015-07-03 05:29:45.000 184 33714.22 54.12 17101.47 37803.38 2015-07-03 05:29:46.000 184 33714.17 54.11 17101.46 88888.00 2015-07-03 05:29:47.000 184 33714.18 54.10 17101.53 88888.00 2015-07-03 05:29:48.000 184 33714.19 54.06 17101.55 88888.00 2015-07-03 05:29:49.000 184 33714.21 54.07 17101.50 88888.00 2015-07-03 05:29:50.000 184 33714.20 54.08 17101.47 37803.37 2015-07-03 05:29:51.000 184 33714.17 54.10 17101.46 88888.00 2015-07-03 05:29:52.000 184 33714.22 54.10 17101.49 88888.00 2015-07-03 05:29:53.000 184 33714.20 54.10 17101.45 88888.00 2015-07-03 05:29:54.000 184 33714.20 54.09 17101.48 88888.00 2015-07-03 05:29:55.000 184 33714.25 54.08 17101.48 37803.48 2015-07-03 05:29:56.000 184 33714.20 54.03 17101.49 88888.00 2015-07-03 05:29:57.000 184 33714.21 54.03 17101.47 88888.00 2015-07-03 05:29:58.000 184 33714.28 54.08 17101.46 88888.00 2015-07-03 05:29:59.000 184 33714.26 54.15 17101.45 88888.00 2015-07-03 05:30:00.000 184 33714.29 54.13 17101.41 37803.46 2015-07-03 05:30:01.000 184 33714.29 54.08 17101.40 88888.00 2015-07-03 05:30:02.000 184 33714.28 54.10 17101.44 88888.00 2015-07-03 05:30:03.000 184 33714.25 54.06 17101.45 88888.00 2015-07-03 05:30:04.000 184 33714.28 54.07 17101.44 88888.00 2015-07-03 05:30:05.000 184 33714.30 54.12 17101.42 37803.49 2015-07-03 05:30:06.000 184 33714.32 54.09 17101.42 88888.00 2015-07-03 05:30:07.000 184 33714.32 54.09 17101.41 88888.00 2015-07-03 05:30:08.000 184 33714.33 54.13 17101.38 88888.00 2015-07-03 05:30:09.000 184 33714.31 54.14 17101.39 88888.00 2015-07-03 05:30:10.000 184 33714.27 54.10 17101.38 37803.51 2015-07-03 05:30:11.000 184 33714.27 54.04 17101.38 88888.00 2015-07-03 05:30:12.000 184 33714.28 54.02 17101.35 88888.00 2015-07-03 05:30:13.000 184 33714.29 54.05 17101.32 88888.00 2015-07-03 05:30:14.000 184 33714.28 54.10 17101.35 88888.00 2015-07-03 05:30:15.000 184 33714.29 54.08 17101.39 37803.56 2015-07-03 05:30:16.000 184 33714.31 54.12 17101.36 88888.00 2015-07-03 05:30:17.000 184 33714.25 54.12 17101.39 88888.00 2015-07-03 05:30:18.000 184 33714.24 54.12 17101.39 88888.00 2015-07-03 05:30:19.000 184 33714.25 54.09 17101.37 88888.00 2015-07-03 05:30:20.000 184 33714.27 54.17 17101.31 37803.52 2015-07-03 05:30:21.000 184 33714.27 54.17 17101.32 88888.00 2015-07-03 05:30:22.000 184 33714.28 54.19 17101.34 88888.00 2015-07-03 05:30:23.000 184 33714.30 54.15 17101.32 88888.00 2015-07-03 05:30:24.000 184 33714.27 54.15 17101.34 88888.00 2015-07-03 05:30:25.000 184 33714.27 54.20 17101.38 37803.42 2015-07-03 05:30:26.000 184 33714.32 54.21 17101.44 88888.00 2015-07-03 05:30:27.000 184 33714.26 54.17 17101.39 88888.00 2015-07-03 05:30:28.000 184 33714.24 54.20 17101.38 88888.00 2015-07-03 05:30:29.000 184 33714.30 54.26 17101.39 88888.00 2015-07-03 05:30:30.000 184 33714.32 54.29 17101.41 37803.44 2015-07-03 05:30:31.000 184 33714.33 54.27 17101.42 88888.00 2015-07-03 05:30:32.000 184 33714.29 54.27 17101.43 88888.00 2015-07-03 05:30:33.000 184 33714.31 54.26 17101.42 88888.00 2015-07-03 05:30:34.000 184 33714.32 54.29 17101.39 88888.00 2015-07-03 05:30:35.000 184 33714.29 54.29 17101.37 37803.51 2015-07-03 05:30:36.000 184 33714.30 54.27 17101.36 88888.00 2015-07-03 05:30:37.000 184 33714.33 54.29 17101.35 88888.00 2015-07-03 05:30:38.000 184 33714.35 54.31 17101.37 88888.00 2015-07-03 05:30:39.000 184 33714.36 54.32 17101.40 88888.00 2015-07-03 05:30:40.000 184 33714.35 54.30 17101.41 37803.50 2015-07-03 05:30:41.000 184 33714.32 54.28 17101.42 88888.00 2015-07-03 05:30:42.000 184 33714.30 54.31 17101.41 88888.00 2015-07-03 05:30:43.000 184 33714.32 54.33 17101.41 88888.00 2015-07-03 05:30:44.000 184 33714.32 54.33 17101.39 88888.00 2015-07-03 05:30:45.000 184 33714.32 54.30 17101.37 37803.49 2015-07-03 05:30:46.000 184 33714.31 54.27 17101.38 88888.00 2015-07-03 05:30:47.000 184 33714.36 54.32 17101.40 88888.00 2015-07-03 05:30:48.000 184 33714.40 54.32 17101.42 88888.00 2015-07-03 05:30:49.000 184 33714.32 54.34 17101.41 88888.00 2015-07-03 05:30:50.000 184 33714.29 54.33 17101.37 37803.52 2015-07-03 05:30:51.000 184 33714.27 54.34 17101.37 88888.00 2015-07-03 05:30:52.000 184 33714.26 54.34 17101.37 88888.00 2015-07-03 05:30:53.000 184 33714.25 54.32 17101.38 88888.00 2015-07-03 05:30:54.000 184 33714.24 54.34 17101.42 88888.00 2015-07-03 05:30:55.000 184 33714.21 54.35 17101.46 37803.55 2015-07-03 05:30:56.000 184 33714.20 54.37 17101.44 88888.00 2015-07-03 05:30:57.000 184 33714.25 54.38 17101.44 88888.00 2015-07-03 05:30:58.000 184 33714.23 54.41 17101.46 88888.00 2015-07-03 05:30:59.000 184 33714.24 54.47 17101.40 88888.00 2015-07-03 05:31:00.000 184 33714.25 54.48 17101.39 37803.39 2015-07-03 05:31:01.000 184 33714.22 54.51 17101.37 88888.00 2015-07-03 05:31:02.000 184 33714.19 54.53 17101.38 88888.00 2015-07-03 05:31:03.000 184 33714.16 54.52 17101.40 88888.00 2015-07-03 05:31:04.000 184 33714.18 54.55 17101.38 88888.00 2015-07-03 05:31:05.000 184 33714.16 54.51 17101.36 37803.42 2015-07-03 05:31:06.000 184 33714.19 54.55 17101.38 88888.00 2015-07-03 05:31:07.000 184 33714.21 54.58 17101.39 88888.00 2015-07-03 05:31:08.000 184 33714.20 54.58 17101.42 88888.00 2015-07-03 05:31:09.000 184 33714.22 54.57 17101.43 88888.00 2015-07-03 05:31:10.000 184 33714.21 54.58 17101.39 37803.38 2015-07-03 05:31:11.000 184 33714.17 54.61 17101.37 88888.00 2015-07-03 05:31:12.000 184 33714.24 54.61 17101.35 88888.00 2015-07-03 05:31:13.000 184 33714.29 54.65 17101.37 88888.00 2015-07-03 05:31:14.000 184 33714.27 54.68 17101.38 88888.00 2015-07-03 05:31:15.000 184 33714.24 54.68 17101.33 37803.49 2015-07-03 05:31:16.000 184 33714.28 54.70 17101.37 88888.00 2015-07-03 05:31:17.000 184 33714.21 54.68 17101.37 88888.00 2015-07-03 05:31:18.000 184 33714.22 54.68 17101.39 88888.00 2015-07-03 05:31:19.000 184 33714.26 54.71 17101.39 88888.00 2015-07-03 05:31:20.000 184 33714.28 54.78 17101.36 37803.48 2015-07-03 05:31:21.000 184 33714.28 54.75 17101.37 88888.00 2015-07-03 05:31:22.000 184 33714.26 54.68 17101.34 88888.00 2015-07-03 05:31:23.000 184 33714.24 54.68 17101.38 88888.00 2015-07-03 05:31:24.000 184 33714.26 54.70 17101.34 88888.00 2015-07-03 05:31:25.000 184 33714.22 54.72 17101.34 37803.42 2015-07-03 05:31:26.000 184 33714.23 54.74 17101.29 88888.00 2015-07-03 05:31:27.000 184 33714.26 54.71 17101.30 88888.00 2015-07-03 05:31:28.000 184 33714.25 54.67 17101.31 88888.00 2015-07-03 05:31:29.000 184 33714.21 54.64 17101.32 88888.00 2015-07-03 05:31:30.000 184 33714.22 54.66 17101.34 37803.49 2015-07-03 05:31:31.000 184 33714.22 54.66 17101.36 88888.00 2015-07-03 05:31:32.000 184 33714.22 54.69 17101.37 88888.00 2015-07-03 05:31:33.000 184 33714.31 54.73 17101.38 88888.00 2015-07-03 05:31:34.000 184 33714.32 54.72 17101.32 88888.00 2015-07-03 05:31:35.000 184 33714.26 54.69 17101.27 37803.35 2015-07-03 05:31:36.000 184 33714.26 54.69 17101.28 88888.00 2015-07-03 05:31:37.000 184 33714.26 54.69 17101.34 88888.00 2015-07-03 05:31:38.000 184 33714.23 54.70 17101.32 88888.00 2015-07-03 05:31:39.000 184 33714.21 54.71 17101.31 88888.00 2015-07-03 05:31:40.000 184 33714.26 54.70 17101.35 37803.48 2015-07-03 05:31:41.000 184 33714.27 54.69 17101.37 88888.00 2015-07-03 05:31:42.000 184 33714.30 54.71 17101.36 88888.00 2015-07-03 05:31:43.000 184 33714.26 54.76 17101.29 88888.00 2015-07-03 05:31:44.000 184 33714.27 54.77 17101.28 88888.00 2015-07-03 05:31:45.000 184 33714.28 54.76 17101.29 37803.45 2015-07-03 05:31:46.000 184 33714.29 54.77 17101.27 88888.00 2015-07-03 05:31:47.000 184 33714.28 54.77 17101.24 88888.00 2015-07-03 05:31:48.000 184 33714.27 54.78 17101.27 88888.00 2015-07-03 05:31:49.000 184 33714.24 54.78 17101.33 88888.00 2015-07-03 05:31:50.000 184 33714.25 54.83 17101.35 37803.44 2015-07-03 05:31:51.000 184 33714.24 54.82 17101.35 88888.00 2015-07-03 05:31:52.000 184 33714.24 54.81 17101.30 88888.00 2015-07-03 05:31:53.000 184 33714.28 54.81 17101.30 88888.00 2015-07-03 05:31:54.000 184 33714.32 54.87 17101.30 88888.00 2015-07-03 05:31:55.000 184 33714.32 54.88 17101.29 37803.53 2015-07-03 05:31:56.000 184 33714.30 54.88 17101.36 88888.00 2015-07-03 05:31:57.000 184 33714.31 54.90 17101.36 88888.00 2015-07-03 05:31:58.000 184 33714.32 54.91 17101.34 88888.00 2015-07-03 05:31:59.000 184 33714.31 54.93 17101.30 88888.00 2015-07-03 05:32:00.000 184 33714.30 54.92 17101.31 37803.54 2015-07-03 05:32:01.000 184 33714.33 54.90 17101.31 88888.00 2015-07-03 05:32:02.000 184 33714.34 54.91 17101.28 88888.00 2015-07-03 05:32:03.000 184 33714.34 54.94 17101.29 88888.00 2015-07-03 05:32:04.000 184 33714.32 55.02 17101.30 88888.00 2015-07-03 05:32:05.000 184 33714.30 55.07 17101.29 37803.43 2015-07-03 05:32:06.000 184 33714.25 55.02 17101.28 88888.00 2015-07-03 05:32:07.000 184 33714.29 55.00 17101.29 88888.00 2015-07-03 05:32:08.000 184 33714.33 54.99 17101.30 88888.00 2015-07-03 05:32:09.000 184 33714.31 55.00 17101.31 88888.00 2015-07-03 05:32:10.000 184 33714.27 55.04 17101.31 37803.49 2015-07-03 05:32:11.000 184 33714.28 55.03 17101.38 88888.00 2015-07-03 05:32:12.000 184 33714.29 55.04 17101.37 88888.00 2015-07-03 05:32:13.000 184 33714.27 55.03 17101.33 88888.00 2015-07-03 05:32:14.000 184 33714.30 55.03 17101.30 88888.00 2015-07-03 05:32:15.000 184 33714.31 54.98 17101.30 37803.49 2015-07-03 05:32:16.000 184 33714.28 54.98 17101.29 88888.00 2015-07-03 05:32:17.000 184 33714.30 54.95 17101.27 88888.00 2015-07-03 05:32:18.000 184 33714.30 54.96 17101.28 88888.00 2015-07-03 05:32:19.000 184 33714.29 54.98 17101.27 88888.00 2015-07-03 05:32:20.000 184 33714.30 55.00 17101.32 37803.49 2015-07-03 05:32:21.000 184 33714.33 55.03 17101.34 88888.00 2015-07-03 05:32:22.000 184 33714.36 55.00 17101.32 88888.00 2015-07-03 05:32:23.000 184 33714.32 55.00 17101.33 88888.00 2015-07-03 05:32:24.000 184 33714.33 55.03 17101.29 88888.00 2015-07-03 05:32:25.000 184 33714.34 55.06 17101.28 37803.49 2015-07-03 05:32:26.000 184 33714.34 55.03 17101.24 88888.00 2015-07-03 05:32:27.000 184 33714.31 55.03 17101.26 88888.00 2015-07-03 05:32:28.000 184 33714.31 55.03 17101.29 88888.00 2015-07-03 05:32:29.000 184 33714.32 55.05 17101.33 88888.00 2015-07-03 05:32:30.000 184 33714.32 55.02 17101.35 37803.46 2015-07-03 05:32:31.000 184 33714.31 54.99 17101.31 88888.00 2015-07-03 05:32:32.000 184 33714.31 55.00 17101.32 88888.00 2015-07-03 05:32:33.000 184 33714.27 54.99 17101.33 88888.00 2015-07-03 05:32:34.000 184 33714.26 55.01 17101.35 88888.00 2015-07-03 05:32:35.000 184 33714.28 55.01 17101.39 37803.49 2015-07-03 05:32:36.000 184 33714.28 54.99 17101.34 88888.00 2015-07-03 05:32:37.000 184 33714.29 55.01 17101.31 88888.00 2015-07-03 05:32:38.000 184 33714.31 54.96 17101.34 88888.00 2015-07-03 05:32:39.000 184 33714.32 54.96 17101.29 88888.00 2015-07-03 05:32:40.000 184 33714.37 54.99 17101.31 37803.50 2015-07-03 05:32:41.000 184 33714.38 55.01 17101.33 88888.00 2015-07-03 05:32:42.000 184 33714.39 54.99 17101.36 88888.00 2015-07-03 05:32:43.000 184 33714.42 54.95 17101.30 88888.00 2015-07-03 05:32:44.000 184 33714.38 54.97 17101.28 88888.00 2015-07-03 05:32:45.000 184 33714.42 55.01 17101.26 37803.42 2015-07-03 05:32:46.000 184 33714.41 54.99 17101.29 88888.00 2015-07-03 05:32:47.000 184 33714.43 54.99 17101.34 88888.00 2015-07-03 05:32:48.000 184 33714.44 55.01 17101.32 88888.00 2015-07-03 05:32:49.000 184 33714.46 55.03 17101.31 88888.00 2015-07-03 05:32:50.000 184 33714.48 55.02 17101.33 37803.52 2015-07-03 05:32:51.000 184 33714.46 55.00 17101.34 88888.00 2015-07-03 05:32:52.000 184 33714.48 54.96 17101.35 88888.00 2015-07-03 05:32:53.000 184 33714.52 54.94 17101.35 88888.00 2015-07-03 05:32:54.000 184 33714.50 54.94 17101.31 88888.00 2015-07-03 05:32:55.000 184 33714.50 54.96 17101.29 37803.59 2015-07-03 05:32:56.000 184 33714.49 54.98 17101.29 88888.00 2015-07-03 05:32:57.000 184 33714.51 54.99 17101.27 88888.00 2015-07-03 05:32:58.000 184 33714.50 55.00 17101.30 88888.00 2015-07-03 05:32:59.000 184 33714.49 54.99 17101.29 88888.00 2015-07-03 05:33:00.000 184 33714.49 54.97 17101.30 37803.60 2015-07-03 05:33:01.000 184 33714.45 54.96 17101.31 88888.00 2015-07-03 05:33:02.000 184 33714.43 54.99 17101.31 88888.00 2015-07-03 05:33:03.000 184 33714.45 55.01 17101.33 88888.00 2015-07-03 05:33:04.000 184 33714.45 55.00 17101.34 88888.00 2015-07-03 05:33:05.000 184 33714.40 54.99 17101.38 37803.50 2015-07-03 05:33:06.000 184 33714.42 55.01 17101.37 88888.00 2015-07-03 05:33:07.000 184 33714.45 55.01 17101.35 88888.00 2015-07-03 05:33:08.000 184 33714.40 55.01 17101.35 88888.00 2015-07-03 05:33:09.000 184 33714.35 55.04 17101.34 88888.00 2015-07-03 05:33:10.000 184 33714.29 55.00 17101.34 37803.51 2015-07-03 05:33:11.000 184 33714.30 55.00 17101.34 88888.00 2015-07-03 05:33:12.000 184 33714.34 55.01 17101.32 88888.00 2015-07-03 05:33:13.000 184 33714.30 55.02 17101.30 88888.00 2015-07-03 05:33:14.000 184 33714.27 55.04 17101.32 88888.00 2015-07-03 05:33:15.000 184 33714.28 55.04 17101.33 37803.51 2015-07-03 05:33:16.000 184 33714.30 55.07 17101.34 88888.00 2015-07-03 05:33:17.000 184 33714.28 55.08 17101.34 88888.00 2015-07-03 05:33:18.000 184 33714.29 55.04 17101.34 88888.00 2015-07-03 05:33:19.000 184 33714.29 55.07 17101.30 88888.00 2015-07-03 05:33:20.000 184 33714.29 55.09 17101.29 37803.43 2015-07-03 05:33:21.000 184 33714.31 55.07 17101.30 88888.00 2015-07-03 05:33:22.000 184 33714.32 55.07 17101.28 88888.00 2015-07-03 05:33:23.000 184 33714.32 55.10 17101.25 88888.00 2015-07-03 05:33:24.000 184 33714.29 55.09 17101.25 88888.00 2015-07-03 05:33:25.000 184 33714.25 55.09 17101.27 37803.50 2015-07-03 05:33:26.000 184 33714.26 55.08 17101.30 88888.00 2015-07-03 05:33:27.000 184 33714.25 55.06 17101.31 88888.00 2015-07-03 05:33:28.000 184 33714.23 55.10 17101.30 88888.00 2015-07-03 05:33:29.000 184 33714.23 55.12 17101.32 88888.00 2015-07-03 05:33:30.000 184 33714.24 55.12 17101.32 37803.44 2015-07-03 05:33:31.000 184 33714.22 55.06 17101.30 88888.00 2015-07-03 05:33:32.000 184 33714.28 55.10 17101.29 88888.00 2015-07-03 05:33:33.000 184 33714.28 55.13 17101.26 88888.00 2015-07-03 05:33:34.000 184 33714.23 55.16 17101.27 88888.00 2015-07-03 05:33:35.000 184 33714.28 55.14 17101.26 37803.50 2015-07-03 05:33:36.000 184 33714.34 55.14 17101.30 88888.00 2015-07-03 05:33:37.000 184 33714.31 55.12 17101.26 88888.00 2015-07-03 05:33:38.000 184 33714.34 55.13 17101.28 88888.00 2015-07-03 05:33:39.000 184 33714.29 55.15 17101.28 88888.00 2015-07-03 05:33:40.000 184 33714.26 55.15 17101.30 37803.41 2015-07-03 05:33:41.000 184 33714.30 55.16 17101.31 88888.00 2015-07-03 05:33:42.000 184 33714.32 55.17 17101.28 88888.00 2015-07-03 05:33:43.000 184 33714.34 55.21 17101.28 88888.00 2015-07-03 05:33:44.000 184 33714.33 55.23 17101.32 88888.00 2015-07-03 05:33:45.000 184 33714.33 55.23 17101.30 37803.51 2015-07-03 05:33:46.000 184 33714.34 55.22 17101.29 88888.00 2015-07-03 05:33:47.000 184 33714.34 55.19 17101.28 88888.00 2015-07-03 05:33:48.000 184 33714.33 55.21 17101.28 88888.00 2015-07-03 05:33:49.000 184 33714.36 55.22 17101.29 88888.00 2015-07-03 05:33:50.000 184 33714.41 55.23 17101.31 37803.49 2015-07-03 05:33:51.000 184 33714.38 55.22 17101.27 88888.00 2015-07-03 05:33:52.000 184 33714.33 55.22 17101.24 88888.00 2015-07-03 05:33:53.000 184 33714.33 55.25 17101.27 88888.00 2015-07-03 05:33:54.000 184 33714.40 55.24 17101.25 88888.00 2015-07-03 05:33:55.000 184 33714.38 55.20 17101.21 37803.45 2015-07-03 05:33:56.000 184 33714.38 55.21 17101.24 88888.00 2015-07-03 05:33:57.000 184 33714.39 55.24 17101.23 88888.00 2015-07-03 05:33:58.000 184 33714.44 55.26 17101.23 88888.00 2015-07-03 05:33:59.000 184 33714.40 55.22 17101.23 88888.00 2015-07-03 05:34:00.000 184 33714.39 55.28 17101.24 37803.52 2015-07-03 05:34:01.000 184 33714.41 55.32 17101.26 88888.00 2015-07-03 05:34:02.000 184 33714.43 55.30 17101.22 88888.00 2015-07-03 05:34:03.000 184 33714.42 55.26 17101.19 88888.00 2015-07-03 05:34:04.000 184 33714.46 55.30 17101.20 88888.00 2015-07-03 05:34:05.000 184 33714.43 55.29 17101.23 37803.50 2015-07-03 05:34:06.000 184 33714.44 55.31 17101.22 88888.00 2015-07-03 05:34:07.000 184 33714.42 55.29 17101.24 88888.00 2015-07-03 05:34:08.000 184 33714.42 55.32 17101.26 88888.00 2015-07-03 05:34:09.000 184 33714.40 55.34 17101.29 88888.00 2015-07-03 05:34:10.000 184 33714.38 55.32 17101.28 37803.53 2015-07-03 05:34:11.000 184 33714.41 55.31 17101.28 88888.00 2015-07-03 05:34:12.000 184 33714.43 55.30 17101.28 88888.00 2015-07-03 05:34:13.000 184 33714.42 55.33 17101.26 88888.00 2015-07-03 05:34:14.000 184 33714.44 55.35 17101.25 88888.00 2015-07-03 05:34:15.000 184 33714.40 55.36 17101.29 37803.50 2015-07-03 05:34:16.000 184 33714.42 55.35 17101.33 88888.00 2015-07-03 05:34:17.000 184 33714.44 55.33 17101.31 88888.00 2015-07-03 05:34:18.000 184 33714.43 55.32 17101.21 88888.00 2015-07-03 05:34:19.000 184 33714.43 55.30 17101.20 88888.00 2015-07-03 05:34:20.000 184 33714.43 55.33 17101.20 37803.57 2015-07-03 05:34:21.000 184 33714.35 55.33 17101.19 88888.00 2015-07-03 05:34:22.000 184 33714.31 55.34 17101.19 88888.00 2015-07-03 05:34:23.000 184 33714.38 55.41 17101.22 88888.00 2015-07-03 05:34:24.000 184 33714.37 55.41 17101.20 88888.00 2015-07-03 05:34:25.000 184 33714.37 55.46 17101.19 37803.45 2015-07-03 05:34:26.000 184 33714.36 55.46 17101.20 88888.00 2015-07-03 05:34:27.000 184 33714.36 55.45 17101.18 88888.00 2015-07-03 05:34:28.000 184 33714.35 55.51 17101.17 88888.00 2015-07-03 05:34:29.000 184 33714.31 55.55 17101.15 88888.00 2015-07-03 05:34:30.000 184 33714.29 55.56 17101.15 37803.39 2015-07-03 05:34:31.000 184 33714.30 55.58 17101.16 88888.00 2015-07-03 05:34:32.000 184 33714.31 55.61 17101.19 88888.00 2015-07-03 05:34:33.000 184 33714.31 55.59 17101.20 88888.00 2015-07-03 05:34:34.000 184 33714.30 55.61 17101.19 88888.00 2015-07-03 05:34:35.000 184 33714.29 55.63 17101.16 37803.44 2015-07-03 05:34:36.000 184 33714.33 55.62 17101.15 88888.00 2015-07-03 05:34:37.000 184 33714.34 55.68 17101.15 88888.00 2015-07-03 05:34:38.000 184 33714.36 55.67 17101.18 88888.00 2015-07-03 05:34:39.000 184 33714.39 55.65 17101.18 88888.00 2015-07-03 05:34:40.000 184 33714.42 55.69 17101.15 37803.48 2015-07-03 05:34:41.000 184 33714.37 55.68 17101.12 88888.00 2015-07-03 05:34:42.000 184 33714.40 55.69 17101.14 88888.00 2015-07-03 05:34:43.000 184 33714.40 55.69 17101.15 88888.00 2015-07-03 05:34:44.000 184 33714.46 55.69 17101.14 88888.00 2015-07-03 05:34:45.000 184 33714.47 55.73 17101.09 37803.52 2015-07-03 05:34:46.000 184 33714.48 55.74 17101.11 88888.00 2015-07-03 05:34:47.000 184 33714.46 55.69 17101.11 88888.00 2015-07-03 05:34:48.000 184 33714.44 55.66 17101.10 88888.00 2015-07-03 05:34:49.000 184 33714.46 55.66 17101.11 88888.00 2015-07-03 05:34:50.000 184 33714.44 55.68 17101.14 37803.53 2015-07-03 05:34:51.000 184 33714.43 55.68 17101.17 88888.00 2015-07-03 05:34:52.000 184 33714.48 55.72 17101.17 88888.00 2015-07-03 05:34:53.000 184 33714.52 55.72 17101.15 88888.00 2015-07-03 05:34:54.000 184 33714.54 55.67 17101.14 88888.00 2015-07-03 05:34:55.000 184 33714.57 55.67 17101.12 37803.60 2015-07-03 05:34:56.000 184 33714.52 55.69 17101.17 88888.00 2015-07-03 05:34:57.000 184 33714.58 55.64 17101.18 88888.00 2015-07-03 05:34:58.000 184 33714.58 55.65 17101.15 88888.00 2015-07-03 05:34:59.000 184 33714.54 55.63 17101.15 88888.00 2015-07-03 05:35:00.000 184 33714.57 55.64 17101.17 37803.63 2015-07-03 05:35:01.000 184 33714.58 55.60 17101.15 88888.00 2015-07-03 05:35:02.000 184 33714.56 55.59 17101.10 88888.00 2015-07-03 05:35:03.000 184 33714.52 55.62 17101.08 88888.00 2015-07-03 05:35:04.000 184 33714.54 55.66 17101.06 88888.00 2015-07-03 05:35:05.000 184 33714.59 55.66 17101.07 37803.51 2015-07-03 05:35:06.000 184 33714.58 55.68 17101.05 88888.00 2015-07-03 05:35:07.000 184 33714.59 55.64 17101.12 88888.00 2015-07-03 05:35:08.000 184 33714.59 55.64 17101.10 88888.00 2015-07-03 05:35:09.000 184 33714.56 55.61 17101.09 88888.00 2015-07-03 05:35:10.000 184 33714.58 55.63 17101.12 37803.57 2015-07-03 05:35:11.000 184 33714.59 55.60 17101.10 88888.00 2015-07-03 05:35:12.000 184 33714.58 55.59 17101.11 88888.00 2015-07-03 05:35:13.000 184 33714.54 55.55 17101.12 88888.00 2015-07-03 05:35:14.000 184 33714.56 55.57 17101.13 88888.00 2015-07-03 05:35:15.000 184 33714.57 55.57 17101.11 37803.54 2015-07-03 05:35:16.000 184 33714.54 55.57 17101.13 88888.00 2015-07-03 05:35:17.000 184 33714.54 55.52 17101.07 88888.00 2015-07-03 05:35:18.000 184 33714.54 55.51 17101.08 88888.00 2015-07-03 05:35:19.000 184 33714.53 55.51 17101.12 88888.00 2015-07-03 05:35:20.000 184 33714.51 55.48 17101.13 37803.63 2015-07-03 05:35:21.000 184 33714.50 55.50 17101.13 88888.00 2015-07-03 05:35:22.000 184 33714.54 55.49 17101.16 88888.00 2015-07-03 05:35:23.000 184 33714.52 55.54 17101.16 88888.00 2015-07-03 05:35:24.000 184 33714.53 55.58 17101.13 88888.00 2015-07-03 05:35:25.000 184 33714.53 55.57 17101.11 37803.58 2015-07-03 05:35:26.000 184 33714.57 55.58 17101.13 88888.00 2015-07-03 05:35:27.000 184 33714.56 55.61 17101.14 88888.00 2015-07-03 05:35:28.000 184 33714.56 55.62 17101.12 88888.00 2015-07-03 05:35:29.000 184 33714.58 55.60 17101.11 88888.00 2015-07-03 05:35:30.000 184 33714.57 55.62 17101.07 37803.60 2015-07-03 05:35:31.000 184 33714.55 55.64 17101.12 88888.00 2015-07-03 05:35:32.000 184 33714.63 55.66 17101.15 88888.00 2015-07-03 05:35:33.000 184 33714.62 55.64 17101.14 88888.00 2015-07-03 05:35:34.000 184 33714.59 55.61 17101.13 88888.00 2015-07-03 05:35:35.000 184 33714.59 55.62 17101.12 37803.62 2015-07-03 05:35:36.000 184 33714.62 55.61 17101.07 88888.00 2015-07-03 05:35:37.000 184 33714.63 55.60 17101.03 88888.00 2015-07-03 05:35:38.000 184 33714.62 55.60 17101.05 88888.00 2015-07-03 05:35:39.000 184 33714.62 55.60 17101.04 88888.00 2015-07-03 05:35:40.000 184 33714.67 55.67 17101.09 37803.71 2015-07-03 05:35:41.000 184 33714.70 55.65 17101.05 88888.00 2015-07-03 05:35:42.000 184 33714.69 55.64 17101.04 88888.00 2015-07-03 05:35:43.000 184 33714.66 55.61 17101.07 88888.00 2015-07-03 05:35:44.000 184 33714.69 55.66 17101.04 88888.00 2015-07-03 05:35:45.000 184 33714.68 55.67 17101.04 37803.77 2015-07-03 05:35:46.000 184 33714.64 55.66 17101.06 88888.00 2015-07-03 05:35:47.000 184 33714.69 55.70 17101.08 88888.00 2015-07-03 05:35:48.000 184 33714.71 55.66 17101.06 88888.00 2015-07-03 05:35:49.000 184 33714.67 55.66 17101.04 88888.00 2015-07-03 05:35:50.000 184 33714.66 55.69 17101.04 37803.75 2015-07-03 05:35:51.000 184 33714.69 55.67 17101.09 88888.00 2015-07-03 05:35:52.000 184 33714.66 55.67 17101.14 88888.00 2015-07-03 05:35:53.000 184 33714.68 55.67 17101.10 88888.00 2015-07-03 05:35:54.000 184 33714.70 55.66 17101.12 88888.00 2015-07-03 05:35:55.000 184 33714.69 55.69 17101.16 37803.71 2015-07-03 05:35:56.000 184 33714.71 55.73 17101.14 88888.00 2015-07-03 05:35:57.000 184 33714.72 55.73 17101.10 88888.00 2015-07-03 05:35:58.000 184 33714.71 55.71 17101.14 88888.00 2015-07-03 05:35:59.000 184 33714.68 55.71 17101.13 88888.00 2015-07-03 05:36:00.000 184 33714.63 55.66 17101.14 37803.67 2015-07-03 05:36:01.000 184 33714.60 55.63 17101.17 88888.00 2015-07-03 05:36:02.000 184 33714.64 55.70 17101.18 88888.00 2015-07-03 05:36:03.000 184 33714.60 55.69 17101.20 88888.00 2015-07-03 05:36:04.000 184 33714.61 55.70 17101.20 88888.00 2015-07-03 05:36:05.000 184 33714.62 55.69 17101.20 37803.67 2015-07-03 05:36:06.000 184 33714.61 55.69 17101.17 88888.00 2015-07-03 05:36:07.000 184 33714.60 55.70 17101.14 88888.00 2015-07-03 05:36:08.000 184 33714.52 55.73 17101.14 88888.00 2015-07-03 05:36:09.000 184 33714.55 55.74 17101.14 88888.00 2015-07-03 05:36:10.000 184 33714.56 55.70 17101.11 37803.61 2015-07-03 05:36:11.000 184 33714.49 55.69 17101.08 88888.00 2015-07-03 05:36:12.000 184 33714.52 55.72 17101.06 88888.00 2015-07-03 05:36:13.000 184 33714.58 55.73 17101.06 88888.00 2015-07-03 05:36:14.000 184 33714.61 55.77 17101.07 88888.00 2015-07-03 05:36:15.000 184 33714.63 55.77 17101.03 37803.56 2015-07-03 05:36:16.000 184 33714.57 55.78 17101.02 88888.00 2015-07-03 05:36:17.000 184 33714.57 55.80 17101.04 88888.00 2015-07-03 05:36:18.000 184 33714.58 55.80 17101.06 88888.00 2015-07-03 05:36:19.000 184 33714.59 55.80 17101.11 88888.00 2015-07-03 05:36:20.000 184 33714.59 55.84 17101.12 37803.68 2015-07-03 05:36:21.000 184 33714.58 55.84 17101.09 88888.00 2015-07-03 05:36:22.000 184 33714.60 55.84 17101.05 88888.00 2015-07-03 05:36:23.000 184 33714.61 55.85 17101.05 88888.00 2015-07-03 05:36:24.000 184 33714.61 55.86 17101.07 88888.00 2015-07-03 05:36:25.000 184 33714.59 55.89 17101.09 37803.66 2015-07-03 05:36:26.000 184 33714.55 55.86 17101.10 88888.00 2015-07-03 05:36:27.000 184 33714.53 55.88 17101.08 88888.00 2015-07-03 05:36:28.000 184 33714.56 55.89 17101.11 88888.00 2015-07-03 05:36:29.000 184 33714.59 55.93 17101.11 88888.00 2015-07-03 05:36:30.000 184 33714.59 55.93 17101.07 37803.65 2015-07-03 05:36:31.000 184 33714.60 55.90 17101.06 88888.00 2015-07-03 05:36:32.000 184 33714.61 55.92 17101.07 88888.00 2015-07-03 05:36:33.000 184 33714.59 55.90 17101.05 88888.00 2015-07-03 05:36:34.000 184 33714.58 55.87 17101.09 88888.00 2015-07-03 05:36:35.000 184 33714.58 55.88 17101.07 37803.71 2015-07-03 05:36:36.000 184 33714.63 55.94 17101.05 88888.00 2015-07-03 05:36:37.000 184 33714.66 55.94 17101.05 88888.00 2015-07-03 05:36:38.000 184 33714.64 55.97 17101.05 88888.00 2015-07-03 05:36:39.000 184 33714.63 55.96 17101.04 88888.00 2015-07-03 05:36:40.000 184 33714.62 55.95 17101.05 37803.70 2015-07-03 05:36:41.000 184 33714.64 55.93 17101.06 88888.00 2015-07-03 05:36:42.000 184 33714.64 55.93 17101.08 88888.00 2015-07-03 05:36:43.000 184 33714.64 55.96 17101.08 88888.00 2015-07-03 05:36:44.000 184 33714.61 55.91 17101.07 88888.00 2015-07-03 05:36:45.000 184 33714.59 55.89 17101.10 37803.64 2015-07-03 05:36:46.000 184 33714.62 55.88 17101.08 88888.00 2015-07-03 05:36:47.000 184 33714.64 55.83 17101.06 88888.00 2015-07-03 05:36:48.000 184 33714.65 55.91 17101.08 88888.00 2015-07-03 05:36:49.000 184 33714.66 55.94 17101.06 88888.00 2015-07-03 05:36:50.000 184 33714.70 55.92 17101.07 37803.60 2015-07-03 05:36:51.000 184 33714.70 55.91 17101.10 88888.00 2015-07-03 05:36:52.000 184 33714.64 55.93 17101.08 88888.00 2015-07-03 05:36:53.000 184 33714.67 55.93 17101.09 88888.00 2015-07-03 05:36:54.000 184 33714.70 55.95 17101.07 88888.00 2015-07-03 05:36:55.000 184 33714.71 55.96 17101.06 37803.78 2015-07-03 05:36:56.000 184 33714.75 56.01 17101.05 88888.00 2015-07-03 05:36:57.000 184 33714.76 56.00 17101.03 88888.00 2015-07-03 05:36:58.000 184 33714.73 56.02 17101.04 88888.00 2015-07-03 05:36:59.000 184 33714.68 55.98 17101.05 88888.00 2015-07-03 05:37:00.000 184 33714.72 55.95 17101.04 37803.73 2015-07-03 05:37:01.000 184 33714.72 55.95 17101.03 88888.00 2015-07-03 05:37:02.000 184 33714.70 56.01 17101.06 88888.00 2015-07-03 05:37:03.000 184 33714.74 56.03 17101.07 88888.00 2015-07-03 05:37:04.000 184 33714.73 56.04 17101.08 88888.00 2015-07-03 05:37:05.000 184 33714.78 56.06 17101.10 37803.75 2015-07-03 05:37:06.000 184 33714.76 56.04 17101.07 88888.00 2015-07-03 05:37:07.000 184 33714.75 56.02 17101.10 88888.00 2015-07-03 05:37:08.000 184 33714.76 56.06 17101.14 88888.00 2015-07-03 05:37:09.000 184 33714.74 56.09 17101.13 88888.00 2015-07-03 05:37:10.000 184 33714.71 56.10 17101.12 37803.69 2015-07-03 05:37:11.000 184 33714.70 56.13 17101.10 88888.00 2015-07-03 05:37:12.000 184 33714.76 56.14 17101.05 88888.00 2015-07-03 05:37:13.000 184 33714.78 56.13 17101.00 88888.00 2015-07-03 05:37:14.000 184 33714.80 56.12 17100.98 88888.00 2015-07-03 05:37:15.000 184 33714.78 56.12 17101.02 37803.71 2015-07-03 05:37:16.000 184 33714.75 55.98 17101.03 88888.00 2015-07-03 05:37:17.000 184 33714.74 55.92 17101.01 88888.00 2015-07-03 05:37:18.000 184 33714.71 55.98 17101.04 88888.00 2015-07-03 05:37:19.000 184 33714.72 55.99 17101.02 88888.00 2015-07-03 05:37:20.000 184 33714.75 55.96 17100.97 37803.74 2015-07-03 05:37:21.000 184 33714.72 55.99 17100.95 88888.00 2015-07-03 05:37:22.000 184 33714.70 55.98 17100.99 88888.00 2015-07-03 05:37:23.000 184 33714.70 56.01 17100.99 88888.00 2015-07-03 05:37:24.000 184 33714.71 56.04 17101.04 88888.00 2015-07-03 05:37:25.000 184 33714.71 56.02 17101.03 37803.64 2015-07-03 05:37:26.000 184 33714.70 56.02 17101.06 88888.00 2015-07-03 05:37:27.000 184 33714.66 56.01 17101.04 88888.00 2015-07-03 05:37:28.000 184 33714.67 56.01 17100.99 88888.00 2015-07-03 05:37:29.000 184 33714.71 56.02 17101.00 88888.00 2015-07-03 05:37:30.000 184 33714.72 56.00 17101.00 37803.67 2015-07-03 05:37:31.000 184 33714.68 55.99 17101.00 88888.00 2015-07-03 05:37:32.000 184 33714.73 56.00 17101.01 88888.00 2015-07-03 05:37:33.000 184 33714.69 55.99 17101.00 88888.00 2015-07-03 05:37:34.000 184 33714.65 56.01 17101.00 88888.00 2015-07-03 05:37:35.000 184 33714.69 56.04 17101.01 37803.70 2015-07-03 05:37:36.000 184 33714.79 56.10 17101.01 88888.00 2015-07-03 05:37:37.000 184 33714.80 56.08 17101.02 88888.00 2015-07-03 05:37:38.000 184 33714.77 56.01 17101.04 88888.00 2015-07-03 05:37:39.000 184 33714.77 56.14 17101.03 88888.00 2015-07-03 05:37:40.000 184 33714.79 56.20 17101.01 37803.76 2015-07-03 05:37:41.000 184 33714.82 56.16 17100.97 88888.00 2015-07-03 05:37:42.000 184 33714.87 56.18 17100.98 88888.00 2015-07-03 05:37:43.000 184 33714.86 56.18 17101.00 88888.00 2015-07-03 05:37:44.000 184 33714.92 56.20 17100.96 88888.00 2015-07-03 05:37:45.000 184 33714.89 56.24 17100.98 37803.80 2015-07-03 05:37:46.000 184 33714.87 56.21 17100.97 88888.00 2015-07-03 05:37:47.000 184 33714.90 56.22 17100.96 88888.00 2015-07-03 05:37:48.000 184 33714.93 56.24 17101.00 88888.00 2015-07-03 05:37:49.000 184 33714.94 56.22 17100.98 88888.00 2015-07-03 05:37:50.000 184 33714.91 56.22 17100.96 37803.81 2015-07-03 05:37:51.000 184 33714.90 56.24 17100.93 88888.00 2015-07-03 05:37:52.000 184 33714.93 56.24 17100.94 88888.00 2015-07-03 05:37:53.000 184 33714.96 56.26 17100.93 88888.00 2015-07-03 05:37:54.000 184 33714.97 56.23 17100.94 88888.00 2015-07-03 05:37:55.000 184 33714.95 56.25 17100.95 37803.80 2015-07-03 05:37:56.000 184 33714.96 56.25 17100.96 88888.00 2015-07-03 05:37:57.000 184 33714.94 56.24 17100.97 88888.00 2015-07-03 05:37:58.000 184 33714.91 56.24 17100.94 88888.00 2015-07-03 05:37:59.000 184 33714.88 56.21 17100.95 88888.00 2015-07-03 05:38:00.000 184 33714.90 56.19 17100.96 37803.81 2015-07-03 05:38:01.000 184 33714.92 56.17 17100.92 88888.00 2015-07-03 05:38:02.000 184 33714.90 56.20 17100.94 88888.00 2015-07-03 05:38:03.000 184 33714.86 56.23 17100.92 88888.00 2015-07-03 05:38:04.000 184 33714.85 56.22 17100.94 88888.00 2015-07-03 05:38:05.000 184 33714.86 56.24 17100.99 37803.79 2015-07-03 05:38:06.000 184 33714.89 56.27 17100.99 88888.00 2015-07-03 05:38:07.000 184 33714.91 56.29 17100.95 88888.00 2015-07-03 05:38:08.000 184 33714.89 56.20 17100.95 88888.00 2015-07-03 05:38:09.000 184 33714.84 56.11 17100.94 88888.00 2015-07-03 05:38:10.000 184 33714.80 56.09 17100.93 37803.75 2015-07-03 05:38:11.000 184 33714.82 56.12 17100.97 88888.00 2015-07-03 05:38:12.000 184 33714.82 56.16 17100.97 88888.00 2015-07-03 05:38:13.000 184 33714.86 56.21 17100.99 88888.00 2015-07-03 05:38:14.000 184 33714.86 56.18 17101.00 88888.00 2015-07-03 05:38:15.000 184 33714.87 56.18 17100.97 37803.81 2015-07-03 05:38:16.000 184 33714.87 56.17 17100.95 88888.00 2015-07-03 05:38:17.000 184 33714.88 56.20 17100.95 88888.00 2015-07-03 05:38:18.000 184 33714.85 56.15 17100.97 88888.00 2015-07-03 05:38:19.000 184 33714.85 56.11 17100.94 88888.00 2015-07-03 05:38:20.000 184 33714.82 56.08 17100.92 37803.80 2015-07-03 05:38:21.000 184 33714.79 56.11 17100.97 88888.00 2015-07-03 05:38:22.000 184 33714.84 56.16 17100.98 88888.00 2015-07-03 05:38:23.000 184 33714.86 56.16 17100.98 88888.00 2015-07-03 05:38:24.000 184 33714.90 56.10 17101.00 88888.00 2015-07-03 05:38:25.000 184 33714.90 56.15 17100.95 37803.83 2015-07-03 05:38:26.000 184 33714.92 56.19 17100.94 88888.00 2015-07-03 05:38:27.000 184 33714.88 56.17 17100.95 88888.00 2015-07-03 05:38:28.000 184 33714.86 56.19 17100.95 88888.00 2015-07-03 05:38:29.000 184 33714.81 56.21 17100.91 88888.00 2015-07-03 05:38:30.000 184 33714.79 56.24 17100.88 37803.82 2015-07-03 05:38:31.000 184 33714.80 56.25 17100.88 88888.00 2015-07-03 05:38:32.000 184 33714.82 56.27 17100.90 88888.00 2015-07-03 05:38:33.000 184 33714.82 56.25 17100.90 88888.00 2015-07-03 05:38:34.000 184 33714.82 56.26 17100.97 88888.00 2015-07-03 05:38:35.000 184 33714.81 56.28 17100.94 37803.77 2015-07-03 05:38:36.000 184 33714.79 56.31 17100.94 88888.00 2015-07-03 05:38:37.000 184 33714.78 56.33 17100.96 88888.00 2015-07-03 05:38:38.000 184 33714.77 56.30 17100.96 88888.00 2015-07-03 05:38:39.000 184 33714.77 56.31 17100.96 88888.00 2015-07-03 05:38:40.000 184 33714.80 56.42 17100.93 37803.73 2015-07-03 05:38:41.000 184 33714.79 56.40 17100.96 88888.00 2015-07-03 05:38:42.000 184 33714.78 56.37 17100.95 88888.00 2015-07-03 05:38:43.000 184 33714.75 56.37 17100.91 88888.00 2015-07-03 05:38:44.000 184 33714.76 56.39 17100.92 88888.00 2015-07-03 05:38:45.000 184 33714.76 56.44 17100.91 37803.71 2015-07-03 05:38:46.000 184 33714.79 56.45 17100.92 88888.00 2015-07-03 05:38:47.000 184 33714.84 56.44 17100.93 88888.00 2015-07-03 05:38:48.000 184 33714.84 56.42 17100.91 88888.00 2015-07-03 05:38:49.000 184 33714.85 56.43 17100.88 88888.00 2015-07-03 05:38:50.000 184 33714.82 56.46 17100.90 37803.63 2015-07-03 05:38:51.000 184 33714.80 56.44 17100.94 88888.00 2015-07-03 05:38:52.000 184 33714.83 56.37 17100.94 88888.00 2015-07-03 05:38:53.000 184 33714.84 56.40 17100.89 88888.00 2015-07-03 05:38:54.000 184 33714.84 56.40 17100.87 88888.00 2015-07-03 05:38:55.000 184 33714.86 56.43 17100.89 37803.82 2015-07-03 05:38:56.000 184 33714.86 56.41 17100.88 88888.00 2015-07-03 05:38:57.000 184 33714.87 56.42 17100.87 88888.00 2015-07-03 05:38:58.000 184 33714.83 56.42 17100.86 88888.00 2015-07-03 05:38:59.000 184 33714.83 56.42 17100.85 88888.00 2015-07-03 05:39:00.000 184 33714.86 56.44 17100.85 37803.78 2015-07-03 05:39:01.000 184 33714.87 56.49 17100.84 88888.00 2015-07-03 05:39:02.000 184 33714.87 56.54 17100.82 88888.00 2015-07-03 05:39:03.000 184 33714.83 56.50 17100.88 88888.00 2015-07-03 05:39:04.000 184 33714.83 56.45 17100.86 88888.00 2015-07-03 05:39:05.000 184 33714.89 56.47 17100.85 37803.77 2015-07-03 05:39:06.000 184 33714.87 56.44 17100.86 88888.00 2015-07-03 05:39:07.000 184 33714.84 56.41 17100.84 88888.00 2015-07-03 05:39:08.000 184 33714.80 56.45 17100.83 88888.00 2015-07-03 05:39:09.000 184 33714.82 56.45 17100.82 88888.00 2015-07-03 05:39:10.000 184 33714.83 56.40 17100.84 37803.84 2015-07-03 05:39:11.000 184 33714.81 56.43 17100.83 88888.00 2015-07-03 05:39:12.000 184 33714.82 56.44 17100.84 88888.00 2015-07-03 05:39:13.000 184 33714.79 56.41 17100.82 88888.00 2015-07-03 05:39:14.000 184 33714.79 56.45 17100.81 88888.00 2015-07-03 05:39:15.000 184 33714.76 56.50 17100.82 37803.75 2015-07-03 05:39:16.000 184 33714.80 56.49 17100.78 88888.00 2015-07-03 05:39:17.000 184 33714.82 56.48 17100.78 88888.00 2015-07-03 05:39:18.000 184 33714.84 56.46 17100.80 88888.00 2015-07-03 05:39:19.000 184 33714.80 56.45 17100.81 88888.00 2015-07-03 05:39:20.000 184 33714.74 56.44 17100.85 37803.82 2015-07-03 05:39:21.000 184 33714.79 56.44 17100.85 88888.00 2015-07-03 05:39:22.000 184 33714.81 56.43 17100.87 88888.00 2015-07-03 05:39:23.000 184 33714.82 56.42 17100.85 88888.00 2015-07-03 05:39:24.000 184 33714.82 56.41 17100.81 88888.00 2015-07-03 05:39:25.000 184 33714.81 56.48 17100.82 37803.80 2015-07-03 05:39:26.000 184 33714.87 56.54 17100.82 88888.00 2015-07-03 05:39:27.000 184 33714.90 56.53 17100.81 88888.00 2015-07-03 05:39:28.000 184 33714.92 56.54 17100.82 88888.00 2015-07-03 05:39:29.000 184 33714.93 56.52 17100.86 88888.00 2015-07-03 05:39:30.000 184 33714.95 56.51 17100.85 37803.78 2015-07-03 05:39:31.000 184 33714.93 56.49 17100.87 88888.00 2015-07-03 05:39:32.000 184 33714.93 56.51 17100.85 88888.00 2015-07-03 05:39:33.000 184 33714.92 56.54 17100.83 88888.00 2015-07-03 05:39:34.000 184 33714.93 56.52 17100.83 88888.00 2015-07-03 05:39:35.000 184 33714.93 56.54 17100.85 37803.86 2015-07-03 05:39:36.000 184 33714.94 56.55 17100.86 88888.00 2015-07-03 05:39:37.000 184 33714.94 56.57 17100.85 88888.00 2015-07-03 05:39:38.000 184 33714.98 56.58 17100.86 88888.00 2015-07-03 05:39:39.000 184 33714.92 56.56 17100.86 88888.00 2015-07-03 05:39:40.000 184 33714.90 56.57 17100.85 37803.75 2015-07-03 05:39:41.000 184 33714.91 56.59 17100.86 88888.00 2015-07-03 05:39:42.000 184 33714.90 56.60 17100.87 88888.00 2015-07-03 05:39:43.000 184 33714.86 56.58 17100.84 88888.00 2015-07-03 05:39:44.000 184 33714.87 56.63 17100.81 88888.00 2015-07-03 05:39:45.000 184 33714.86 56.63 17100.83 37803.77 2015-07-03 05:39:46.000 184 33714.88 56.61 17100.81 88888.00 2015-07-03 05:39:47.000 184 33714.85 56.61 17100.86 88888.00 2015-07-03 05:39:48.000 184 33714.81 56.60 17100.89 88888.00 2015-07-03 05:39:49.000 184 33714.89 56.62 17100.86 88888.00 2015-07-03 05:39:50.000 184 33714.89 56.60 17100.85 37803.72 2015-07-03 05:39:51.000 184 33714.83 56.61 17100.85 88888.00 2015-07-03 05:39:52.000 184 33714.84 56.60 17100.82 88888.00 2015-07-03 05:39:53.000 184 33714.84 56.60 17100.83 88888.00 2015-07-03 05:39:54.000 184 33714.87 56.66 17100.81 88888.00 2015-07-03 05:39:55.000 184 33714.86 56.67 17100.82 37803.76 2015-07-03 05:39:56.000 184 33714.87 56.67 17100.82 88888.00 2015-07-03 05:39:57.000 184 33714.84 56.59 17100.82 88888.00 2015-07-03 05:39:58.000 184 33714.87 56.59 17100.84 88888.00 2015-07-03 05:39:59.000 184 33714.86 56.63 17100.86 88888.00 2015-07-03 05:40:00.000 184 33714.86 56.68 17100.83 37803.81 2015-07-03 05:40:01.000 184 33714.85 56.65 17100.82 88888.00 2015-07-03 05:40:02.000 184 33714.84 56.64 17100.81 88888.00 2015-07-03 05:40:03.000 184 33714.83 56.64 17100.78 88888.00 2015-07-03 05:40:04.000 184 33714.85 56.66 17100.81 88888.00 2015-07-03 05:40:05.000 184 33714.83 56.66 17100.84 37803.79 2015-07-03 05:40:06.000 184 33714.84 56.64 17100.81 88888.00 2015-07-03 05:40:07.000 184 33714.83 56.62 17100.85 88888.00 2015-07-03 05:40:08.000 184 33714.89 56.66 17100.84 88888.00 2015-07-03 05:40:09.000 184 33714.91 56.67 17100.86 88888.00 2015-07-03 05:40:10.000 184 33714.92 56.66 17100.87 37803.76 2015-07-03 05:40:11.000 184 33714.92 56.61 17100.85 88888.00 2015-07-03 05:40:12.000 184 33714.89 56.60 17100.85 88888.00 2015-07-03 05:40:13.000 184 33714.88 56.59 17100.82 88888.00 2015-07-03 05:40:14.000 184 33714.86 56.62 17100.82 88888.00 2015-07-03 05:40:15.000 184 33714.89 56.70 17100.80 37803.75 2015-07-03 05:40:16.000 184 33714.91 56.68 17100.77 88888.00 2015-07-03 05:40:17.000 184 33714.94 56.68 17100.82 88888.00 2015-07-03 05:40:18.000 184 33714.94 56.70 17100.82 88888.00 2015-07-03 05:40:19.000 184 33714.95 56.69 17100.80 88888.00 2015-07-03 05:40:20.000 184 33714.95 56.71 17100.81 37803.89 2015-07-03 05:40:21.000 184 33714.97 56.71 17100.80 88888.00 2015-07-03 05:40:22.000 184 33714.96 56.70 17100.83 88888.00 2015-07-03 05:40:23.000 184 33714.94 56.75 17100.83 88888.00 2015-07-03 05:40:24.000 184 33714.97 56.75 17100.84 88888.00 2015-07-03 05:40:25.000 184 33714.99 56.71 17100.83 37803.88 2015-07-03 05:40:26.000 184 33714.98 56.70 17100.82 88888.00 2015-07-03 05:40:27.000 184 33714.98 56.68 17100.82 88888.00 2015-07-03 05:40:28.000 184 33715.04 56.72 17100.83 88888.00 2015-07-03 05:40:29.000 184 33715.03 56.73 17100.82 88888.00 2015-07-03 05:40:30.000 184 33715.04 56.73 17100.81 37803.88 2015-07-03 05:40:31.000 184 33715.04 56.71 17100.85 88888.00 2015-07-03 05:40:32.000 184 33715.05 56.73 17100.84 88888.00 2015-07-03 05:40:33.000 184 33715.03 56.73 17100.85 88888.00 2015-07-03 05:40:34.000 184 33715.02 56.79 17100.82 88888.00 2015-07-03 05:40:35.000 184 33715.03 56.81 17100.79 37803.87 2015-07-03 05:40:36.000 184 33715.04 56.79 17100.79 88888.00 2015-07-03 05:40:37.000 184 33715.03 56.80 17100.76 88888.00 2015-07-03 05:40:38.000 184 33715.05 56.80 17100.78 88888.00 2015-07-03 05:40:39.000 184 33715.03 56.81 17100.79 88888.00 2015-07-03 05:40:40.000 184 33714.99 56.81 17100.77 37803.91 2015-07-03 05:40:41.000 184 33715.02 56.81 17100.79 88888.00 2015-07-03 05:40:42.000 184 33715.01 56.81 17100.78 88888.00 2015-07-03 05:40:43.000 184 33715.03 56.78 17100.79 88888.00 2015-07-03 05:40:44.000 184 33715.02 56.77 17100.77 88888.00 2015-07-03 05:40:45.000 184 33715.03 56.79 17100.75 37803.89 2015-07-03 05:40:46.000 184 33715.07 56.82 17100.75 88888.00 2015-07-03 05:40:47.000 184 33715.07 56.80 17100.77 88888.00 2015-07-03 05:40:48.000 184 33715.09 56.81 17100.77 88888.00 2015-07-03 05:40:49.000 184 33715.09 56.84 17100.76 88888.00 2015-07-03 05:40:50.000 184 33715.02 56.85 17100.78 37803.79 2015-07-03 05:40:51.000 184 33715.03 56.88 17100.80 88888.00 2015-07-03 05:40:52.000 184 33715.03 56.83 17100.79 88888.00 2015-07-03 05:40:53.000 184 33715.03 56.81 17100.79 88888.00 2015-07-03 05:40:54.000 184 33714.98 56.81 17100.79 88888.00 2015-07-03 05:40:55.000 184 33714.93 56.80 17100.75 37803.87 2015-07-03 05:40:56.000 184 33714.94 56.83 17100.78 88888.00 2015-07-03 05:40:57.000 184 33714.94 56.85 17100.77 88888.00 2015-07-03 05:40:58.000 184 33714.95 56.82 17100.77 88888.00 2015-07-03 05:40:59.000 184 33714.91 56.81 17100.79 88888.00 2015-07-03 05:41:00.000 184 33714.92 56.84 17100.79 37803.74 2015-07-03 05:41:01.000 184 33714.92 56.85 17100.76 88888.00 2015-07-03 05:41:02.000 184 33714.90 56.85 17100.79 88888.00 2015-07-03 05:41:03.000 184 33714.86 56.84 17100.84 88888.00 2015-07-03 05:41:04.000 184 33714.82 56.81 17100.85 88888.00 2015-07-03 05:41:05.000 184 33714.78 56.81 17100.81 37803.68 2015-07-03 05:41:06.000 184 33714.82 56.85 17100.79 88888.00 2015-07-03 05:41:07.000 184 33714.82 56.90 17100.81 88888.00 2015-07-03 05:41:08.000 184 33714.81 56.91 17100.82 88888.00 2015-07-03 05:41:09.000 184 33714.79 56.90 17100.81 88888.00 2015-07-03 05:41:10.000 184 33714.82 56.91 17100.79 37803.63 2015-07-03 05:41:11.000 184 33714.83 56.92 17100.80 88888.00 2015-07-03 05:41:12.000 184 33714.83 56.93 17100.83 88888.00 2015-07-03 05:41:13.000 184 33714.86 56.96 17100.83 88888.00 2015-07-03 05:41:14.000 184 33714.87 57.00 17100.81 88888.00 2015-07-03 05:41:15.000 184 33714.86 57.01 17100.84 37803.71 2015-07-03 05:41:16.000 184 33714.88 57.01 17100.85 88888.00 2015-07-03 05:41:17.000 184 33714.91 57.03 17100.83 88888.00 2015-07-03 05:41:18.000 184 33714.97 57.02 17100.81 88888.00 2015-07-03 05:41:19.000 184 33714.96 57.00 17100.76 88888.00 2015-07-03 05:41:20.000 184 33714.97 57.01 17100.76 37803.79 2015-07-03 05:41:21.000 184 33714.99 57.03 17100.75 88888.00 2015-07-03 05:41:22.000 184 33714.98 57.00 17100.74 88888.00 2015-07-03 05:41:23.000 184 33715.02 57.03 17100.76 88888.00 2015-07-03 05:41:24.000 184 33715.06 57.04 17100.74 88888.00 2015-07-03 05:41:25.000 184 33715.05 57.01 17100.77 37803.73 2015-07-03 05:41:26.000 184 33715.04 56.97 17100.81 88888.00 2015-07-03 05:41:27.000 184 33715.06 56.92 17100.74 88888.00 2015-07-03 05:41:28.000 184 33715.10 56.93 17100.76 88888.00 2015-07-03 05:41:29.000 184 33715.15 56.95 17100.79 88888.00 2015-07-03 05:41:30.000 184 33715.16 56.95 17100.80 37803.89 2015-07-03 05:41:31.000 184 33715.18 56.92 17100.77 88888.00 2015-07-03 05:41:32.000 184 33715.19 56.88 17100.77 88888.00 2015-07-03 05:41:33.000 184 33715.21 56.88 17100.77 88888.00 2015-07-03 05:41:34.000 184 33715.17 56.89 17100.82 88888.00 2015-07-03 05:41:35.000 184 33715.18 56.92 17100.79 37804.03 2015-07-03 05:41:36.000 184 33715.24 56.88 17100.78 88888.00 2015-07-03 05:41:37.000 184 33715.28 56.90 17100.76 88888.00 2015-07-03 05:41:38.000 184 33715.28 56.85 17100.78 88888.00 2015-07-03 05:41:39.000 184 33715.26 56.82 17100.77 88888.00 2015-07-03 05:41:40.000 184 33715.22 56.86 17100.76 37804.01 2015-07-03 05:41:41.000 184 33715.24 56.85 17100.75 88888.00 2015-07-03 05:41:42.000 184 33715.21 56.84 17100.79 88888.00 2015-07-03 05:41:43.000 184 33715.21 56.82 17100.75 88888.00 2015-07-03 05:41:44.000 184 33715.20 56.79 17100.72 88888.00 2015-07-03 05:41:45.000 184 33715.18 56.79 17100.73 37804.02 2015-07-03 05:41:46.000 184 33715.20 56.76 17100.73 88888.00 2015-07-03 05:41:47.000 184 33715.21 56.72 17100.70 88888.00 2015-07-03 05:41:48.000 184 33715.15 56.75 17100.71 88888.00 2015-07-03 05:41:49.000 184 33715.18 56.77 17100.68 88888.00 2015-07-03 05:41:50.000 184 33715.17 56.75 17100.72 37804.00 2015-07-03 05:41:51.000 184 33715.17 56.76 17100.70 88888.00 2015-07-03 05:41:52.000 184 33715.13 56.75 17100.74 88888.00 2015-07-03 05:41:53.000 184 33715.13 56.78 17100.73 88888.00 2015-07-03 05:41:54.000 184 33715.14 56.76 17100.69 88888.00 2015-07-03 05:41:55.000 184 33715.11 56.78 17100.69 37803.95 2015-07-03 05:41:56.000 184 33715.07 56.76 17100.68 88888.00 2015-07-03 05:41:57.000 184 33715.06 56.80 17100.67 88888.00 2015-07-03 05:41:58.000 184 33715.05 56.81 17100.63 88888.00 2015-07-03 05:41:59.000 184 33715.07 56.78 17100.64 88888.00 2015-07-03 05:42:00.000 184 33715.07 56.81 17100.67 37803.87 2015-07-03 05:42:01.000 184 33715.05 56.82 17100.67 88888.00 2015-07-03 05:42:02.000 184 33715.03 56.87 17100.68 88888.00 2015-07-03 05:42:03.000 184 33715.01 56.91 17100.70 88888.00 2015-07-03 05:42:04.000 184 33715.01 56.88 17100.65 88888.00 2015-07-03 05:42:05.000 184 33715.01 56.86 17100.67 37803.83 2015-07-03 05:42:06.000 184 33715.02 56.87 17100.73 88888.00 2015-07-03 05:42:07.000 184 33715.05 56.90 17100.70 88888.00 2015-07-03 05:42:08.000 184 33715.08 56.91 17100.67 88888.00 2015-07-03 05:42:09.000 184 33715.08 56.93 17100.66 88888.00 2015-07-03 05:42:10.000 184 33715.04 56.95 17100.65 37803.90 2015-07-03 05:42:11.000 184 33715.05 56.92 17100.64 88888.00 2015-07-03 05:42:12.000 184 33715.06 56.88 17100.68 88888.00 2015-07-03 05:42:13.000 184 33715.04 56.90 17100.70 88888.00 2015-07-03 05:42:14.000 184 33715.05 56.92 17100.71 88888.00 2015-07-03 05:42:15.000 184 33715.03 56.89 17100.70 37803.82 2015-07-03 05:42:16.000 184 33715.05 56.94 17100.68 88888.00 2015-07-03 05:42:17.000 184 33715.02 56.93 17100.69 88888.00 2015-07-03 05:42:18.000 184 33715.01 56.94 17100.69 88888.00 2015-07-03 05:42:19.000 184 33715.02 57.02 17100.69 88888.00 2015-07-03 05:42:20.000 184 33715.00 57.04 17100.66 37803.81 2015-07-03 05:42:21.000 184 33714.99 57.02 17100.61 88888.00 2015-07-03 05:42:22.000 184 33714.97 57.03 17100.62 88888.00 2015-07-03 05:42:23.000 184 33714.99 57.06 17100.62 88888.00 2015-07-03 05:42:24.000 184 33715.04 57.08 17100.61 88888.00 2015-07-03 05:42:25.000 184 33715.08 57.11 17100.67 37803.88 2015-07-03 05:42:26.000 184 33715.06 57.08 17100.67 88888.00 2015-07-03 05:42:27.000 184 33715.02 57.11 17100.68 88888.00 2015-07-03 05:42:28.000 184 33715.08 57.19 17100.66 88888.00 2015-07-03 05:42:29.000 184 33715.08 57.15 17100.66 88888.00 2015-07-03 05:42:30.000 184 33715.02 57.19 17100.66 37803.82 2015-07-03 05:42:31.000 184 33715.09 57.21 17100.66 88888.00 2015-07-03 05:42:32.000 184 33715.10 57.24 17100.64 88888.00 2015-07-03 05:42:33.000 184 33715.09 57.20 17100.65 88888.00 2015-07-03 05:42:34.000 184 33715.07 57.21 17100.66 88888.00 2015-07-03 05:42:35.000 184 33715.09 57.25 17100.69 37803.90 2015-07-03 05:42:36.000 184 33715.11 57.26 17100.67 88888.00 2015-07-03 05:42:37.000 184 33715.13 57.20 17100.65 88888.00 2015-07-03 05:42:38.000 184 33715.12 57.24 17100.68 88888.00 2015-07-03 05:42:39.000 184 33715.11 57.23 17100.65 88888.00 2015-07-03 05:42:40.000 184 33715.18 57.28 17100.64 37803.96 2015-07-03 05:42:41.000 184 33715.19 57.24 17100.64 88888.00 2015-07-03 05:42:42.000 184 33715.20 57.27 17100.64 88888.00 2015-07-03 05:42:43.000 184 33715.20 57.27 17100.61 88888.00 2015-07-03 05:42:44.000 184 33715.21 57.25 17100.61 88888.00 2015-07-03 05:42:45.000 184 33715.24 57.22 17100.61 37803.95 2015-07-03 05:42:46.000 184 33715.28 57.21 17100.62 88888.00 2015-07-03 05:42:47.000 184 33715.29 57.16 17100.61 88888.00 2015-07-03 05:42:48.000 184 33715.29 57.19 17100.60 88888.00 2015-07-03 05:42:49.000 184 33715.27 57.09 17100.58 88888.00 2015-07-03 05:42:50.000 184 33715.25 57.03 17100.61 37803.96 2015-07-03 05:42:51.000 184 33715.25 57.07 17100.59 88888.00 2015-07-03 05:42:52.000 184 33715.26 57.08 17100.58 88888.00 2015-07-03 05:42:53.000 184 33715.27 57.02 17100.60 88888.00 2015-07-03 05:42:54.000 184 33715.29 56.98 17100.58 88888.00 2015-07-03 05:42:55.000 184 33715.31 57.01 17100.58 37804.13 2015-07-03 05:42:56.000 184 33715.34 56.98 17100.56 88888.00 2015-07-03 05:42:57.000 184 33715.32 56.97 17100.59 88888.00 2015-07-03 05:42:58.000 184 33715.30 56.94 17100.59 88888.00 2015-07-03 05:42:59.000 184 33715.33 56.93 17100.55 88888.00 2015-07-03 05:43:00.000 184 33715.34 56.91 17100.53 37803.98 2015-07-03 05:43:01.000 184 33715.34 56.92 17100.54 88888.00 2015-07-03 05:43:02.000 184 33715.37 56.95 17100.54 88888.00 2015-07-03 05:43:03.000 184 33715.38 56.95 17100.55 88888.00 2015-07-03 05:43:04.000 184 33715.39 56.89 17100.53 88888.00 2015-07-03 05:43:05.000 184 33715.41 56.93 17100.54 37804.18 2015-07-03 05:43:06.000 184 33715.47 56.89 17100.55 88888.00 2015-07-03 05:43:07.000 184 33715.46 56.85 17100.62 88888.00 2015-07-03 05:43:08.000 184 33715.43 56.85 17100.63 88888.00 2015-07-03 05:43:09.000 184 33715.45 56.85 17100.59 88888.00 2015-07-03 05:43:10.000 184 33715.47 56.85 17100.61 37804.16 2015-07-03 05:43:11.000 184 33715.45 56.85 17100.58 88888.00 2015-07-03 05:43:12.000 184 33715.43 56.86 17100.62 88888.00 2015-07-03 05:43:13.000 184 33715.43 56.87 17100.59 88888.00 2015-07-03 05:43:14.000 184 33715.45 56.88 17100.55 88888.00 2015-07-03 05:43:15.000 184 33715.48 56.93 17100.59 37804.25 2015-07-03 05:43:16.000 184 33715.48 56.97 17100.63 88888.00 2015-07-03 05:43:17.000 184 33715.49 56.98 17100.62 88888.00 2015-07-03 05:43:18.000 184 33715.45 56.98 17100.61 88888.00 2015-07-03 05:43:19.000 184 33715.42 56.98 17100.57 88888.00 2015-07-03 05:43:20.000 184 33715.37 56.95 17100.55 37804.18 2015-07-03 05:43:21.000 184 33715.39 56.95 17100.55 88888.00 2015-07-03 05:43:22.000 184 33715.37 56.96 17100.55 88888.00 2015-07-03 05:43:23.000 184 33715.33 56.99 17100.56 88888.00 2015-07-03 05:43:24.000 184 33715.32 56.99 17100.59 88888.00 2015-07-03 05:43:25.000 184 33715.26 57.00 17100.61 37804.09 2015-07-03 05:43:26.000 184 33715.26 57.02 17100.66 88888.00 2015-07-03 05:43:27.000 184 33715.25 57.04 17100.65 88888.00 2015-07-03 05:43:28.000 184 33715.22 57.05 17100.63 88888.00 2015-07-03 05:43:29.000 184 33715.19 57.07 17100.63 88888.00 2015-07-03 05:43:30.000 184 33715.26 57.13 17100.62 37804.05 2015-07-03 05:43:31.000 184 33715.25 57.12 17100.60 88888.00 2015-07-03 05:43:32.000 184 33715.21 57.08 17100.57 88888.00 2015-07-03 05:43:33.000 184 33715.23 57.12 17100.56 88888.00 2015-07-03 05:43:34.000 184 33715.28 57.20 17100.58 88888.00 2015-07-03 05:43:35.000 184 33715.26 57.23 17100.59 37803.89 2015-07-03 05:43:36.000 184 33715.25 57.22 17100.55 88888.00 2015-07-03 05:43:37.000 184 33715.27 57.21 17100.59 88888.00 2015-07-03 05:43:38.000 184 33715.27 57.19 17100.56 88888.00 2015-07-03 05:43:39.000 184 33715.28 57.22 17100.55 88888.00 2015-07-03 05:43:40.000 184 33715.25 57.27 17100.60 37804.05 2015-07-03 05:43:41.000 184 33715.22 57.26 17100.62 88888.00 2015-07-03 05:43:42.000 184 33715.24 57.24 17100.59 88888.00 2015-07-03 05:43:43.000 184 33715.27 57.24 17100.64 88888.00 2015-07-03 05:43:44.000 184 33715.30 57.24 17100.64 88888.00 2015-07-03 05:43:45.000 184 33715.32 57.27 17100.66 37804.01 2015-07-03 05:43:46.000 184 33715.30 57.25 17100.63 88888.00 2015-07-03 05:43:47.000 184 33715.21 57.25 17100.63 88888.00 2015-07-03 05:43:48.000 184 33715.23 57.21 17100.65 88888.00 2015-07-03 05:43:49.000 184 33715.25 57.23 17100.67 88888.00 2015-07-03 05:43:50.000 184 33715.31 57.30 17100.66 37804.01 2015-07-03 05:43:51.000 184 33715.28 57.26 17100.63 88888.00 2015-07-03 05:43:52.000 184 33715.28 57.27 17100.61 88888.00 2015-07-03 05:43:53.000 184 33715.29 57.31 17100.66 88888.00 2015-07-03 05:43:54.000 184 33715.26 57.29 17100.69 88888.00 2015-07-03 05:43:55.000 184 33715.25 57.29 17100.68 37804.07 2015-07-03 05:43:56.000 184 33715.29 57.35 17100.63 88888.00 2015-07-03 05:43:57.000 184 33715.30 57.36 17100.59 88888.00 2015-07-03 05:43:58.000 184 33715.26 57.36 17100.57 88888.00 2015-07-03 05:43:59.000 184 33715.25 57.36 17100.58 88888.00 2015-07-03 05:44:00.000 184 33715.25 57.38 17100.61 37804.06 2015-07-03 05:44:01.000 184 33715.29 57.41 17100.63 88888.00 2015-07-03 05:44:02.000 184 33715.29 57.37 17100.63 88888.00 2015-07-03 05:44:03.000 184 33715.31 57.36 17100.62 88888.00 2015-07-03 05:44:04.000 184 33715.35 57.29 17100.59 88888.00 2015-07-03 05:44:05.000 184 33715.38 57.32 17100.58 37804.11 2015-07-03 05:44:06.000 184 33715.38 57.33 17100.59 88888.00 2015-07-03 05:44:07.000 184 33715.38 57.33 17100.59 88888.00 2015-07-03 05:44:08.000 184 33715.35 57.31 17100.58 88888.00 2015-07-03 05:44:09.000 184 33715.35 57.29 17100.60 88888.00 2015-07-03 05:44:10.000 184 33715.34 57.24 17100.63 37804.01 2015-07-03 05:44:11.000 184 33715.38 57.26 17100.62 88888.00 2015-07-03 05:44:12.000 184 33715.39 57.28 17100.61 88888.00 2015-07-03 05:44:13.000 184 33715.41 57.28 17100.63 88888.00 2015-07-03 05:44:14.000 184 33715.42 57.27 17100.64 88888.00 2015-07-03 05:44:15.000 184 33715.46 57.28 17100.60 37804.17 2015-07-03 05:44:16.000 184 33715.44 57.24 17100.61 88888.00 2015-07-03 05:44:17.000 184 33715.47 57.21 17100.61 88888.00 2015-07-03 05:44:18.000 184 33715.45 57.24 17100.63 88888.00 2015-07-03 05:44:19.000 184 33715.44 57.20 17100.64 88888.00 2015-07-03 05:44:20.000 184 33715.51 57.22 17100.62 37804.23 2015-07-03 05:44:21.000 184 33715.54 57.24 17100.63 88888.00 2015-07-03 05:44:22.000 184 33715.54 57.23 17100.63 88888.00 2015-07-03 05:44:23.000 184 33715.53 57.23 17100.62 88888.00 2015-07-03 05:44:24.000 184 33715.53 57.26 17100.63 88888.00 2015-07-03 05:44:25.000 184 33715.53 57.27 17100.62 37804.14 2015-07-03 05:44:26.000 184 33715.52 57.24 17100.61 88888.00 2015-07-03 05:44:27.000 184 33715.50 57.21 17100.61 88888.00 2015-07-03 05:44:28.000 184 33715.48 57.24 17100.55 88888.00 2015-07-03 05:44:29.000 184 33715.47 57.27 17100.53 88888.00 2015-07-03 05:44:30.000 184 33715.47 57.27 17100.54 37804.14 2015-07-03 05:44:31.000 184 33715.49 57.22 17100.55 88888.00 2015-07-03 05:44:32.000 184 33715.45 57.24 17100.55 88888.00 2015-07-03 05:44:33.000 184 33715.40 57.30 17100.54 88888.00 2015-07-03 05:44:34.000 184 33715.41 57.31 17100.55 88888.00 2015-07-03 05:44:35.000 184 33715.39 57.31 17100.58 37804.11 2015-07-03 05:44:36.000 184 33715.40 57.38 17100.56 88888.00 2015-07-03 05:44:37.000 184 33715.39 57.34 17100.57 88888.00 2015-07-03 05:44:38.000 184 33715.36 57.31 17100.54 88888.00 2015-07-03 05:44:39.000 184 33715.35 57.37 17100.57 88888.00 2015-07-03 05:44:40.000 184 33715.36 57.39 17100.56 37804.11 2015-07-03 05:44:41.000 184 33715.40 57.42 17100.57 88888.00 2015-07-03 05:44:42.000 184 33715.43 57.42 17100.58 88888.00 2015-07-03 05:44:43.000 184 33715.39 57.46 17100.58 88888.00 2015-07-03 05:44:44.000 184 33715.40 57.48 17100.55 88888.00 2015-07-03 05:44:45.000 184 33715.41 57.46 17100.56 37804.02 2015-07-03 05:44:46.000 184 33715.44 57.42 17100.57 88888.00 2015-07-03 05:44:47.000 184 33715.41 57.41 17100.55 88888.00 2015-07-03 05:44:48.000 184 33715.38 57.41 17100.55 88888.00 2015-07-03 05:44:49.000 184 33715.38 57.41 17100.55 88888.00 2015-07-03 05:44:50.000 184 33715.44 57.44 17100.57 37804.10 2015-07-03 05:44:51.000 184 33715.44 57.42 17100.54 88888.00 2015-07-03 05:44:52.000 184 33715.46 57.42 17100.55 88888.00 2015-07-03 05:44:53.000 184 33715.45 57.40 17100.53 88888.00 2015-07-03 05:44:54.000 184 33715.44 57.42 17100.54 88888.00 2015-07-03 05:44:55.000 184 33715.42 57.41 17100.53 37804.14 2015-07-03 05:44:56.000 184 33715.41 57.42 17100.52 88888.00 2015-07-03 05:44:57.000 184 33715.41 57.46 17100.53 88888.00 2015-07-03 05:44:58.000 184 33715.41 57.47 17100.57 88888.00 2015-07-03 05:44:59.000 184 33715.38 57.48 17100.55 88888.00 2015-07-03 05:45:00.000 184 33715.37 57.49 17100.54 37804.19 2015-07-03 05:45:01.000 184 33715.40 57.47 17100.55 88888.00 2015-07-03 05:45:02.000 184 33715.44 57.48 17100.55 88888.00 2015-07-03 05:45:03.000 184 33715.44 57.46 17100.57 88888.00 2015-07-03 05:45:04.000 184 33715.44 57.49 17100.55 88888.00 2015-07-03 05:45:05.000 184 33715.43 57.48 17100.53 37804.13 2015-07-03 05:45:06.000 184 33715.47 57.49 17100.53 88888.00 2015-07-03 05:45:07.000 184 33715.46 57.50 17100.53 88888.00 2015-07-03 05:45:08.000 184 33715.50 57.50 17100.54 88888.00 2015-07-03 05:45:09.000 184 33715.50 57.49 17100.53 88888.00 2015-07-03 05:45:10.000 184 33715.52 57.49 17100.56 37804.10 2015-07-03 05:45:11.000 184 33715.51 57.51 17100.58 88888.00 2015-07-03 05:45:12.000 184 33715.53 57.55 17100.58 88888.00 2015-07-03 05:45:13.000 184 33715.53 57.51 17100.55 88888.00 2015-07-03 05:45:14.000 184 33715.54 57.50 17100.56 88888.00 2015-07-03 05:45:15.000 184 33715.53 57.54 17100.53 37804.11 2015-07-03 05:45:16.000 184 33715.55 57.53 17100.48 88888.00 2015-07-03 05:45:17.000 184 33715.58 57.51 17100.51 88888.00 2015-07-03 05:45:18.000 184 33715.58 57.48 17100.55 88888.00 2015-07-03 05:45:19.000 184 33715.61 57.42 17100.54 88888.00 2015-07-03 05:45:20.000 184 33715.62 57.41 17100.54 37804.09 2015-07-03 05:45:21.000 184 33715.61 57.42 17100.49 88888.00 2015-07-03 05:45:22.000 184 33715.58 57.47 17100.47 88888.00 2015-07-03 05:45:23.000 184 33715.52 57.44 17100.46 88888.00 2015-07-03 05:45:24.000 184 33715.55 57.44 17100.44 88888.00 2015-07-03 05:45:25.000 184 33715.54 57.45 17100.46 37804.19 2015-07-03 05:45:26.000 184 33715.50 57.48 17100.51 88888.00 2015-07-03 05:45:27.000 184 33715.54 57.49 17100.50 88888.00 2015-07-03 05:45:28.000 184 33715.53 57.47 17100.50 88888.00 2015-07-03 05:45:29.000 184 33715.55 57.45 17100.55 88888.00 2015-07-03 05:45:30.000 184 33715.60 57.46 17100.57 37804.18 2015-07-03 05:45:31.000 184 33715.59 57.46 17100.58 88888.00 2015-07-03 05:45:32.000 184 33715.54 57.43 17100.57 88888.00 2015-07-03 05:45:33.000 184 33715.53 57.46 17100.54 88888.00 2015-07-03 05:45:34.000 184 33715.55 57.46 17100.52 88888.00 2015-07-03 05:45:35.000 184 33715.54 57.44 17100.51 37804.28 2015-07-03 05:45:36.000 184 33715.57 57.46 17100.50 88888.00 2015-07-03 05:45:37.000 184 33715.59 57.46 17100.49 88888.00 2015-07-03 05:45:38.000 184 33715.55 57.43 17100.49 88888.00 2015-07-03 05:45:39.000 184 33715.55 57.43 17100.52 88888.00 2015-07-03 05:45:40.000 184 33715.58 57.45 17100.50 37804.23 2015-07-03 05:45:41.000 184 33715.59 57.43 17100.49 88888.00 2015-07-03 05:45:42.000 184 33715.63 57.44 17100.49 88888.00 2015-07-03 05:45:43.000 184 33715.66 57.45 17100.51 88888.00 2015-07-03 05:45:44.000 184 33715.69 57.37 17100.50 88888.00 2015-07-03 05:45:45.000 184 33715.69 57.42 17100.52 37804.27 2015-07-03 05:45:46.000 184 33715.69 57.43 17100.52 88888.00 2015-07-03 05:45:47.000 184 33715.70 57.44 17100.51 88888.00 2015-07-03 05:45:48.000 184 33715.73 57.41 17100.48 88888.00 2015-07-03 05:45:49.000 184 33715.73 57.38 17100.49 88888.00 2015-07-03 05:45:50.000 184 33715.72 57.38 17100.52 37804.32 2015-07-03 05:45:51.000 184 33715.70 57.41 17100.52 88888.00 2015-07-03 05:45:52.000 184 33715.70 57.38 17100.55 88888.00 2015-07-03 05:45:53.000 184 33715.71 57.37 17100.57 88888.00 2015-07-03 05:45:54.000 184 33715.69 57.41 17100.54 88888.00 2015-07-03 05:45:55.000 184 33715.71 57.41 17100.53 37804.22 2015-07-03 05:45:56.000 184 33715.70 57.41 17100.51 88888.00 2015-07-03 05:45:57.000 184 33715.67 57.42 17100.48 88888.00 2015-07-03 05:45:58.000 184 33715.70 57.41 17100.49 88888.00 2015-07-03 05:45:59.000 184 33715.66 57.40 17100.52 88888.00 2015-07-03 05:46:00.000 184 33715.65 57.40 17100.53 37804.34 2015-07-03 05:46:01.000 184 33715.67 57.41 17100.57 88888.00 2015-07-03 05:46:02.000 184 33715.68 57.44 17100.55 88888.00 2015-07-03 05:46:03.000 184 33715.64 57.42 17100.53 88888.00 2015-07-03 05:46:04.000 184 33715.59 57.39 17100.52 88888.00 2015-07-03 05:46:05.000 184 33715.60 57.43 17100.53 37804.32 2015-07-03 05:46:06.000 184 33715.64 57.43 17100.53 88888.00 2015-07-03 05:46:07.000 184 33715.58 57.47 17100.49 88888.00 2015-07-03 05:46:08.000 184 33715.61 57.47 17100.48 88888.00 2015-07-03 05:46:09.000 184 33715.60 57.48 17100.49 88888.00 2015-07-03 05:46:10.000 184 33715.59 57.45 17100.53 37804.31 2015-07-03 05:46:11.000 184 33715.61 57.44 17100.54 88888.00 2015-07-03 05:46:12.000 184 33715.61 57.45 17100.51 88888.00 2015-07-03 05:46:13.000 184 33715.59 57.47 17100.52 88888.00 2015-07-03 05:46:14.000 184 33715.60 57.46 17100.52 88888.00 2015-07-03 05:46:15.000 184 33715.58 57.50 17100.52 37804.30 2015-07-03 05:46:16.000 184 33715.60 57.57 17100.51 88888.00 2015-07-03 05:46:17.000 184 33715.63 57.58 17100.54 88888.00 2015-07-03 05:46:18.000 184 33715.61 57.54 17100.60 88888.00 2015-07-03 05:46:19.000 184 33715.63 57.53 17100.56 88888.00 2015-07-03 05:46:20.000 184 33715.67 57.60 17100.53 37804.25 2015-07-03 05:46:21.000 184 33715.66 57.62 17100.57 88888.00 2015-07-03 05:46:22.000 184 33715.67 57.59 17100.61 88888.00 2015-07-03 05:46:23.000 184 33715.68 57.60 17100.58 88888.00 2015-07-03 05:46:24.000 184 33715.67 57.60 17100.55 88888.00 2015-07-03 05:46:25.000 184 33715.69 57.63 17100.56 37804.28 2015-07-03 05:46:26.000 184 33715.69 57.61 17100.53 88888.00 2015-07-03 05:46:27.000 184 33715.67 57.60 17100.55 88888.00 2015-07-03 05:46:28.000 184 33715.69 57.66 17100.55 88888.00 2015-07-03 05:46:29.000 184 33715.73 57.67 17100.56 88888.00 2015-07-03 05:46:30.000 184 33715.74 57.66 17100.56 37804.25 2015-07-03 05:46:31.000 184 33715.71 57.67 17100.54 88888.00 2015-07-03 05:46:32.000 184 33715.69 57.65 17100.51 88888.00 2015-07-03 05:46:33.000 184 33715.69 57.64 17100.52 88888.00 2015-07-03 05:46:34.000 184 33715.71 57.61 17100.55 88888.00 2015-07-03 05:46:35.000 184 33715.70 57.64 17100.57 37804.35 2015-07-03 05:46:36.000 184 33715.71 57.70 17100.58 88888.00 2015-07-03 05:46:37.000 184 33715.71 57.73 17100.57 88888.00 2015-07-03 05:46:38.000 184 33715.65 57.71 17100.55 88888.00 2015-07-03 05:46:39.000 184 33715.63 57.67 17100.51 88888.00 2015-07-03 05:46:40.000 184 33715.63 57.66 17100.52 37804.31 2015-07-03 05:46:41.000 184 33715.61 57.67 17100.54 88888.00 2015-07-03 05:46:42.000 184 33715.67 57.68 17100.51 88888.00 2015-07-03 05:46:43.000 184 33715.63 57.68 17100.52 88888.00 2015-07-03 05:46:44.000 184 33715.59 57.66 17100.55 88888.00 2015-07-03 05:46:45.000 184 33715.61 57.61 17100.58 37804.17 2015-07-03 05:46:46.000 184 33715.63 57.60 17100.57 88888.00 2015-07-03 05:46:47.000 184 33715.63 57.61 17100.54 88888.00 2015-07-03 05:46:48.000 184 33715.61 57.63 17100.50 88888.00 2015-07-03 05:46:49.000 184 33715.59 57.62 17100.48 88888.00 2015-07-03 05:46:50.000 184 33715.59 57.60 17100.50 37804.25 2015-07-03 05:46:51.000 184 33715.58 57.65 17100.49 88888.00 2015-07-03 05:46:52.000 184 33715.58 57.66 17100.44 88888.00 2015-07-03 05:46:53.000 184 33715.62 57.66 17100.46 88888.00 2015-07-03 05:46:54.000 184 33715.64 57.68 17100.45 88888.00 2015-07-03 05:46:55.000 184 33715.63 57.73 17100.46 37804.34 2015-07-03 05:46:56.000 184 33715.62 57.72 17100.47 88888.00 2015-07-03 05:46:57.000 184 33715.63 57.73 17100.46 88888.00 2015-07-03 05:46:58.000 184 33715.67 57.70 17100.45 88888.00 2015-07-03 05:46:59.000 184 33715.66 57.72 17100.46 88888.00 2015-07-03 05:47:00.000 184 33715.68 57.77 17100.50 37804.28 2015-07-03 05:47:01.000 184 33715.68 57.73 17100.49 88888.00 2015-07-03 05:47:02.000 184 33715.67 57.74 17100.45 88888.00 2015-07-03 05:47:03.000 184 33715.65 57.76 17100.46 88888.00 2015-07-03 05:47:04.000 184 33715.65 57.76 17100.49 88888.00 2015-07-03 05:47:05.000 184 33715.68 57.78 17100.48 37804.30 2015-07-03 05:47:06.000 184 33715.65 57.79 17100.46 88888.00 2015-07-03 05:47:07.000 184 33715.61 57.80 17100.42 88888.00 2015-07-03 05:47:08.000 184 33715.60 57.81 17100.46 88888.00 2015-07-03 05:47:09.000 184 33715.60 57.89 17100.48 88888.00 2015-07-03 05:47:10.000 184 33715.60 57.88 17100.50 37804.12 2015-07-03 05:47:11.000 184 33715.58 57.83 17100.47 88888.00 2015-07-03 05:47:12.000 184 33715.60 57.82 17100.47 88888.00 2015-07-03 05:47:13.000 184 33715.64 57.87 17100.45 88888.00 2015-07-03 05:47:14.000 184 33715.66 57.88 17100.45 88888.00 2015-07-03 05:47:15.000 184 33715.62 57.87 17100.43 37804.34 2015-07-03 05:47:16.000 184 33715.64 57.88 17100.43 88888.00 2015-07-03 05:47:17.000 184 33715.66 57.89 17100.46 88888.00 2015-07-03 05:47:18.000 184 33715.65 57.94 17100.50 88888.00 2015-07-03 05:47:19.000 184 33715.65 57.92 17100.46 88888.00 2015-07-03 05:47:20.000 184 33715.67 57.91 17100.46 37804.30 2015-07-03 05:47:21.000 184 33715.66 57.91 17100.42 88888.00 2015-07-03 05:47:22.000 184 33715.68 57.90 17100.46 88888.00 2015-07-03 05:47:23.000 184 33715.68 57.89 17100.45 88888.00 2015-07-03 05:47:24.000 184 33715.67 57.85 17100.47 88888.00 2015-07-03 05:47:25.000 184 33715.66 57.81 17100.48 37804.35 2015-07-03 05:47:26.000 184 33715.70 57.77 17100.44 88888.00 2015-07-03 05:47:27.000 184 33715.75 57.81 17100.44 88888.00 2015-07-03 05:47:28.000 184 33715.77 57.79 17100.42 88888.00 2015-07-03 05:47:29.000 184 33715.77 57.81 17100.44 88888.00 2015-07-03 05:47:30.000 184 33715.75 57.83 17100.44 37804.39 2015-07-03 05:47:31.000 184 33715.71 57.80 17100.40 88888.00 2015-07-03 05:47:32.000 184 33715.70 57.79 17100.42 88888.00 2015-07-03 05:47:33.000 184 33715.72 57.77 17100.37 88888.00 2015-07-03 05:47:34.000 184 33715.72 57.78 17100.39 88888.00 2015-07-03 05:47:35.000 184 33715.72 57.77 17100.46 37804.45 2015-07-03 05:47:36.000 184 33715.71 57.78 17100.44 88888.00 2015-07-03 05:47:37.000 184 33715.70 57.77 17100.42 88888.00 2015-07-03 05:47:38.000 184 33715.71 57.73 17100.40 88888.00 2015-07-03 05:47:39.000 184 33715.71 57.72 17100.40 88888.00 2015-07-03 05:47:40.000 184 33715.69 57.73 17100.42 37804.41 2015-07-03 05:47:41.000 184 33715.73 57.74 17100.45 88888.00 2015-07-03 05:47:42.000 184 33715.71 57.77 17100.42 88888.00 2015-07-03 05:47:43.000 184 33715.71 57.78 17100.41 88888.00 2015-07-03 05:47:44.000 184 33715.72 57.78 17100.41 88888.00 2015-07-03 05:47:45.000 184 33715.71 57.76 17100.39 37804.38 2015-07-03 05:47:46.000 184 33715.70 57.75 17100.38 88888.00 2015-07-03 05:47:47.000 184 33715.74 57.78 17100.42 88888.00 2015-07-03 05:47:48.000 184 33715.74 57.77 17100.43 88888.00 2015-07-03 05:47:49.000 184 33715.71 57.81 17100.42 88888.00 2015-07-03 05:47:50.000 184 33715.72 57.79 17100.43 37804.31 2015-07-03 05:47:51.000 184 33715.71 57.79 17100.40 88888.00 2015-07-03 05:47:52.000 184 33715.74 57.79 17100.38 88888.00 2015-07-03 05:47:53.000 184 33715.73 57.78 17100.40 88888.00 2015-07-03 05:47:54.000 184 33715.72 57.81 17100.43 88888.00 2015-07-03 05:47:55.000 184 33715.73 57.87 17100.44 37804.36 2015-07-03 05:47:56.000 184 33715.74 57.89 17100.46 88888.00 2015-07-03 05:47:57.000 184 33715.76 57.91 17100.43 88888.00 2015-07-03 05:47:58.000 184 33715.77 57.88 17100.39 88888.00 2015-07-03 05:47:59.000 184 33715.75 57.84 17100.37 88888.00 2015-07-03 05:48:00.000 184 33715.75 57.80 17100.42 37804.39 2015-07-03 05:48:01.000 184 33715.75 57.81 17100.44 88888.00 2015-07-03 05:48:02.000 184 33715.77 57.79 17100.45 88888.00 2015-07-03 05:48:03.000 184 33715.72 57.78 17100.43 88888.00 2015-07-03 05:48:04.000 184 33715.71 57.80 17100.43 88888.00 2015-07-03 05:48:05.000 184 33715.71 57.80 17100.43 37804.33 2015-07-03 05:48:06.000 184 33715.70 57.77 17100.46 88888.00 2015-07-03 05:48:07.000 184 33715.71 57.73 17100.45 88888.00 2015-07-03 05:48:08.000 184 33715.75 57.73 17100.45 88888.00 2015-07-03 05:48:09.000 184 33715.78 57.74 17100.45 88888.00 2015-07-03 05:48:10.000 184 33715.76 57.76 17100.43 37804.37 2015-07-03 05:48:11.000 184 33715.77 57.76 17100.44 88888.00 2015-07-03 05:48:12.000 184 33715.80 57.76 17100.45 88888.00 2015-07-03 05:48:13.000 184 33715.82 57.70 17100.44 88888.00 2015-07-03 05:48:14.000 184 33715.86 57.69 17100.45 88888.00 2015-07-03 05:48:15.000 184 33715.87 57.71 17100.47 37804.45 2015-07-03 05:48:16.000 184 33715.91 57.73 17100.45 88888.00 2015-07-03 05:48:17.000 184 33715.90 57.75 17100.43 88888.00 2015-07-03 05:48:18.000 184 33715.89 57.76 17100.41 88888.00 2015-07-03 05:48:19.000 184 33715.86 57.72 17100.41 88888.00 2015-07-03 05:48:20.000 184 33715.84 57.73 17100.39 37804.37 2015-07-03 05:48:21.000 184 33715.84 57.73 17100.39 88888.00 2015-07-03 05:48:22.000 184 33715.89 57.74 17100.44 88888.00 2015-07-03 05:48:23.000 184 33715.93 57.73 17100.45 88888.00 2015-07-03 05:48:24.000 184 33715.90 57.71 17100.45 88888.00 2015-07-03 05:48:25.000 184 33715.89 57.73 17100.43 37804.46 2015-07-03 05:48:26.000 184 33715.92 57.73 17100.41 88888.00 2015-07-03 05:48:27.000 184 33715.90 57.77 17100.40 88888.00 2015-07-03 05:48:28.000 184 33715.85 57.79 17100.39 88888.00 2015-07-03 05:48:29.000 184 33715.88 57.80 17100.40 88888.00 2015-07-03 05:48:30.000 184 33715.87 57.79 17100.40 37804.44 2015-07-03 05:48:31.000 184 33715.84 57.74 17100.43 88888.00 2015-07-03 05:48:32.000 184 33715.87 57.71 17100.41 88888.00 2015-07-03 05:48:33.000 184 33715.88 57.73 17100.43 88888.00 2015-07-03 05:48:34.000 184 33715.93 57.75 17100.42 88888.00 2015-07-03 05:48:35.000 184 33715.93 57.76 17100.42 37804.48 2015-07-03 05:48:36.000 184 33715.95 57.76 17100.44 88888.00 2015-07-03 05:48:37.000 184 33715.96 57.78 17100.39 88888.00 2015-07-03 05:48:38.000 184 33715.97 57.78 17100.40 88888.00 2015-07-03 05:48:39.000 184 33715.93 57.76 17100.37 88888.00 2015-07-03 05:48:40.000 184 33715.95 57.74 17100.38 37804.49 2015-07-03 05:48:41.000 184 33715.91 57.74 17100.36 88888.00 2015-07-03 05:48:42.000 184 33715.89 57.74 17100.38 88888.00 2015-07-03 05:48:43.000 184 33715.89 57.74 17100.38 88888.00 2015-07-03 05:48:44.000 184 33715.89 57.75 17100.35 88888.00 2015-07-03 05:48:45.000 184 33715.93 57.82 17100.37 37804.50 2015-07-03 05:48:46.000 184 33715.95 57.82 17100.36 88888.00 2015-07-03 05:48:47.000 184 33715.91 57.77 17100.38 88888.00 2015-07-03 05:48:48.000 184 33715.94 57.78 17100.40 88888.00 2015-07-03 05:48:49.000 184 33715.95 57.79 17100.44 88888.00 2015-07-03 05:48:50.000 184 33715.95 57.75 17100.44 37804.43 2015-07-03 05:48:51.000 184 33715.88 57.77 17100.42 88888.00 2015-07-03 05:48:52.000 184 33715.90 57.75 17100.40 88888.00 2015-07-03 05:48:53.000 184 33715.93 57.73 17100.45 88888.00 2015-07-03 05:48:54.000 184 33715.91 57.75 17100.43 88888.00 2015-07-03 05:48:55.000 184 33715.89 57.75 17100.38 37804.54 2015-07-03 05:48:56.000 184 33715.90 57.77 17100.34 88888.00 2015-07-03 05:48:57.000 184 33715.90 57.72 17100.35 88888.00 2015-07-03 05:48:58.000 184 33715.91 57.74 17100.39 88888.00 2015-07-03 05:48:59.000 184 33715.86 57.72 17100.37 88888.00 2015-07-03 05:49:00.000 184 33715.88 57.74 17100.38 37804.50 2015-07-03 05:49:01.000 184 33715.88 57.73 17100.40 88888.00 2015-07-03 05:49:02.000 184 33715.90 57.70 17100.37 88888.00 2015-07-03 05:49:03.000 184 33715.92 57.72 17100.37 88888.00 2015-07-03 05:49:04.000 184 33715.93 57.68 17100.35 88888.00 2015-07-03 05:49:05.000 184 33715.96 57.66 17100.38 37804.43 2015-07-03 05:49:06.000 184 33715.95 57.63 17100.38 88888.00 2015-07-03 05:49:07.000 184 33715.93 57.66 17100.39 88888.00 2015-07-03 05:49:08.000 184 33715.92 57.72 17100.40 88888.00 2015-07-03 05:49:09.000 184 33715.92 57.72 17100.35 88888.00 2015-07-03 05:49:10.000 184 33715.89 57.71 17100.36 37804.47 2015-07-03 05:49:11.000 184 33715.92 57.74 17100.35 88888.00 2015-07-03 05:49:12.000 184 33715.93 57.79 17100.36 88888.00 2015-07-03 05:49:13.000 184 33715.91 57.81 17100.34 88888.00 2015-07-03 05:49:14.000 184 33715.99 57.80 17100.37 88888.00 2015-07-03 05:49:15.000 184 33715.97 57.78 17100.42 37804.56 2015-07-03 05:49:16.000 184 33716.04 57.84 17100.41 88888.00 2015-07-03 05:49:17.000 184 33716.01 57.83 17100.37 88888.00 2015-07-03 05:49:18.000 184 33716.06 57.83 17100.38 88888.00 2015-07-03 05:49:19.000 184 33716.03 57.84 17100.40 88888.00 2015-07-03 05:49:20.000 184 33716.00 57.87 17100.38 37804.59 2015-07-03 05:49:21.000 184 33716.02 57.87 17100.35 88888.00 2015-07-03 05:49:22.000 184 33716.03 57.88 17100.35 88888.00 2015-07-03 05:49:23.000 184 33716.03 57.91 17100.39 88888.00 2015-07-03 05:49:24.000 184 33716.04 57.94 17100.38 88888.00 2015-07-03 05:49:25.000 184 33716.02 57.94 17100.39 37804.52 2015-07-03 05:49:26.000 184 33716.05 57.91 17100.39 88888.00 2015-07-03 05:49:27.000 184 33716.04 57.93 17100.35 88888.00 2015-07-03 05:49:28.000 184 33715.99 57.94 17100.41 88888.00 2015-07-03 05:49:29.000 184 33715.99 57.94 17100.43 88888.00 2015-07-03 05:49:30.000 184 33715.96 57.96 17100.42 37804.42 2015-07-03 05:49:31.000 184 33715.97 57.91 17100.34 88888.00 2015-07-03 05:49:32.000 184 33715.97 57.91 17100.33 88888.00 2015-07-03 05:49:33.000 184 33715.95 57.87 17100.28 88888.00 2015-07-03 05:49:34.000 184 33715.95 57.91 17100.33 88888.00 2015-07-03 05:49:35.000 184 33715.98 57.93 17100.38 37804.51 2015-07-03 05:49:36.000 184 33715.97 57.96 17100.38 88888.00 2015-07-03 05:49:37.000 184 33715.95 57.95 17100.38 88888.00 2015-07-03 05:49:38.000 184 33715.92 57.91 17100.45 88888.00 2015-07-03 05:49:39.000 184 33715.94 57.90 17100.43 88888.00 2015-07-03 05:49:40.000 184 33715.99 57.91 17100.38 37804.51 2015-07-03 05:49:41.000 184 33715.96 57.93 17100.37 88888.00 2015-07-03 05:49:42.000 184 33716.00 57.90 17100.36 88888.00 2015-07-03 05:49:43.000 184 33716.05 57.93 17100.39 88888.00 2015-07-03 05:49:44.000 184 33716.04 57.89 17100.38 88888.00 2015-07-03 05:49:45.000 184 33716.03 57.88 17100.37 37804.56 2015-07-03 05:49:46.000 184 33716.04 57.91 17100.36 88888.00 2015-07-03 05:49:47.000 184 33716.02 57.89 17100.35 88888.00 2015-07-03 05:49:48.000 184 33716.09 57.86 17100.31 88888.00 2015-07-03 05:49:49.000 184 33716.07 57.88 17100.32 88888.00 2015-07-03 05:49:50.000 184 33716.07 57.95 17100.34 37804.61 2015-07-03 05:49:51.000 184 33716.12 57.97 17100.35 88888.00 2015-07-03 05:49:52.000 184 33716.14 57.98 17100.35 88888.00 2015-07-03 05:49:53.000 184 33716.12 58.02 17100.36 88888.00 2015-07-03 05:49:54.000 184 33716.14 58.01 17100.37 88888.00 2015-07-03 05:49:55.000 184 33716.15 58.01 17100.36 37804.51 2015-07-03 05:49:56.000 184 33716.13 57.99 17100.34 88888.00 2015-07-03 05:49:57.000 184 33716.16 57.97 17100.35 88888.00 2015-07-03 05:49:58.000 184 33716.15 58.00 17100.33 88888.00 2015-07-03 05:49:59.000 184 33716.16 57.99 17100.32 88888.00 2015-07-03 05:50:00.000 184 33716.15 58.01 17100.35 37804.65 2015-07-03 05:50:01.000 184 33716.14 58.03 17100.34 88888.00 2015-07-03 05:50:02.000 184 33716.13 58.02 17100.35 88888.00 2015-07-03 05:50:03.000 184 33716.15 58.01 17100.33 88888.00 2015-07-03 05:50:04.000 184 33716.16 58.02 17100.37 88888.00 2015-07-03 05:50:05.000 184 33716.12 58.04 17100.35 37804.56 2015-07-03 05:50:06.000 184 33716.11 58.06 17100.33 88888.00 2015-07-03 05:50:07.000 184 33716.08 58.04 17100.34 88888.00 2015-07-03 05:50:08.000 184 33716.09 58.03 17100.32 88888.00 2015-07-03 05:50:09.000 184 33716.08 58.04 17100.33 88888.00 2015-07-03 05:50:10.000 184 33716.09 58.03 17100.37 37804.61 2015-07-03 05:50:11.000 184 33716.06 57.98 17100.33 88888.00 2015-07-03 05:50:12.000 184 33716.03 57.95 17100.30 88888.00 2015-07-03 05:50:13.000 184 33716.04 57.95 17100.31 88888.00 2015-07-03 05:50:14.000 184 33716.05 57.97 17100.34 88888.00 2015-07-03 05:50:15.000 184 33716.03 57.96 17100.33 37804.61 2015-07-03 05:50:16.000 184 33716.02 57.96 17100.32 88888.00 2015-07-03 05:50:17.000 184 33715.99 57.99 17100.30 88888.00 2015-07-03 05:50:18.000 184 33716.01 57.96 17100.37 88888.00 2015-07-03 05:50:19.000 184 33715.96 57.97 17100.35 88888.00 2015-07-03 05:50:20.000 184 33715.95 58.01 17100.40 37804.56 2015-07-03 05:50:21.000 184 33715.96 57.99 17100.39 88888.00 2015-07-03 05:50:22.000 184 33715.98 57.96 17100.40 88888.00 2015-07-03 05:50:23.000 184 33715.93 57.96 17100.42 88888.00 2015-07-03 05:50:24.000 184 33715.91 58.00 17100.43 88888.00 2015-07-03 05:50:25.000 184 33715.90 58.00 17100.45 37804.51 2015-07-03 05:50:26.000 184 33715.90 57.97 17100.46 88888.00 2015-07-03 05:50:27.000 184 33715.89 57.98 17100.45 88888.00 2015-07-03 05:50:28.000 184 33715.91 57.98 17100.42 88888.00 2015-07-03 05:50:29.000 184 33715.84 57.96 17100.43 88888.00 2015-07-03 05:50:30.000 184 33715.81 58.01 17100.43 37804.42 2015-07-03 05:50:31.000 184 33715.84 58.07 17100.43 88888.00 2015-07-03 05:50:32.000 184 33715.84 58.12 17100.43 88888.00 2015-07-03 05:50:33.000 184 33715.85 58.08 17100.45 88888.00 2015-07-03 05:50:34.000 184 33715.78 58.08 17100.42 88888.00 2015-07-03 05:50:35.000 184 33715.76 58.14 17100.38 37804.43 2015-07-03 05:50:36.000 184 33715.79 58.13 17100.37 88888.00 2015-07-03 05:50:37.000 184 33715.79 58.15 17100.39 88888.00 2015-07-03 05:50:38.000 184 33715.81 58.18 17100.41 88888.00 2015-07-03 05:50:39.000 184 33715.81 58.17 17100.41 88888.00 2015-07-03 05:50:40.000 184 33715.85 58.15 17100.38 37804.31 2015-07-03 05:50:41.000 184 33715.83 58.19 17100.39 88888.00 2015-07-03 05:50:42.000 184 33715.85 58.18 17100.41 88888.00 2015-07-03 05:50:43.000 184 33715.88 58.20 17100.43 88888.00 2015-07-03 05:50:44.000 184 33715.87 58.21 17100.44 88888.00 2015-07-03 05:50:45.000 184 33715.85 58.19 17100.39 37804.39 2015-07-03 05:50:46.000 184 33715.87 58.17 17100.40 88888.00 2015-07-03 05:50:47.000 184 33715.92 58.15 17100.35 88888.00 2015-07-03 05:50:48.000 184 33715.93 58.16 17100.35 88888.00 2015-07-03 05:50:49.000 184 33715.96 58.09 17100.33 88888.00 2015-07-03 05:50:50.000 184 33715.99 58.13 17100.32 37804.49 2015-07-03 05:50:51.000 184 33716.05 58.14 17100.32 88888.00 2015-07-03 05:50:52.000 184 33716.05 58.13 17100.34 88888.00 2015-07-03 05:50:53.000 184 33716.08 58.10 17100.34 88888.00 2015-07-03 05:50:54.000 184 33716.10 58.07 17100.34 88888.00 2015-07-03 05:50:55.000 184 33716.13 58.11 17100.37 37804.64 2015-07-03 05:50:56.000 184 33716.15 58.10 17100.41 88888.00 2015-07-03 05:50:57.000 184 33716.20 58.11 17100.36 88888.00 2015-07-03 05:50:58.000 184 33716.24 58.07 17100.34 88888.00 2015-07-03 05:50:59.000 184 33716.29 58.08 17100.32 88888.00 2015-07-03 05:51:00.000 184 33716.29 58.07 17100.28 37804.71 2015-07-03 05:51:01.000 184 33716.30 58.02 17100.29 88888.00 2015-07-03 05:51:02.000 184 33716.34 58.03 17100.32 88888.00 2015-07-03 05:51:03.000 184 33716.30 58.04 17100.32 88888.00 2015-07-03 05:51:04.000 184 33716.31 58.02 17100.32 88888.00 2015-07-03 05:51:05.000 184 33716.34 57.98 17100.29 37804.84 2015-07-03 05:51:06.000 184 33716.32 58.00 17100.27 88888.00 2015-07-03 05:51:07.000 184 33716.32 58.03 17100.27 88888.00 2015-07-03 05:51:08.000 184 33716.31 58.04 17100.29 88888.00 2015-07-03 05:51:09.000 184 33716.32 58.01 17100.32 88888.00 2015-07-03 05:51:10.000 184 33716.29 58.02 17100.31 37804.81 2015-07-03 05:51:11.000 184 33716.23 58.02 17100.32 88888.00 2015-07-03 05:51:12.000 184 33716.22 58.02 17100.28 88888.00 2015-07-03 05:51:13.000 184 33716.22 58.04 17100.28 88888.00 2015-07-03 05:51:14.000 184 33716.21 58.05 17100.27 88888.00 2015-07-03 05:51:15.000 184 33716.18 58.04 17100.24 37804.69 2015-07-03 05:51:16.000 184 33716.19 58.06 17100.23 88888.00 2015-07-03 05:51:17.000 184 33716.15 58.05 17100.29 88888.00 2015-07-03 05:51:18.000 184 33716.10 58.12 17100.29 88888.00 2015-07-03 05:51:19.000 184 33716.09 58.14 17100.28 88888.00 2015-07-03 05:51:20.000 184 33716.08 58.11 17100.31 37804.71 2015-07-03 05:51:21.000 184 33716.11 58.10 17100.34 88888.00 2015-07-03 05:51:22.000 184 33716.13 58.06 17100.35 88888.00 2015-07-03 05:51:23.000 184 33716.13 58.01 17100.38 88888.00 2015-07-03 05:51:24.000 184 33716.08 58.00 17100.38 88888.00 2015-07-03 05:51:25.000 184 33716.08 58.02 17100.35 37804.67 2015-07-03 05:51:26.000 184 33716.04 58.01 17100.35 88888.00 2015-07-03 05:51:27.000 184 33716.04 58.03 17100.37 88888.00 2015-07-03 05:51:28.000 184 33716.03 58.06 17100.34 88888.00 2015-07-03 05:51:29.000 184 33716.02 58.10 17100.32 88888.00 2015-07-03 05:51:30.000 184 33716.00 58.09 17100.35 37804.61 2015-07-03 05:51:31.000 184 33715.98 58.11 17100.36 88888.00 2015-07-03 05:51:32.000 184 33715.95 58.14 17100.42 88888.00 2015-07-03 05:51:33.000 184 33715.93 58.14 17100.45 88888.00 2015-07-03 05:51:34.000 184 33715.94 58.12 17100.40 88888.00 2015-07-03 05:51:35.000 184 33715.97 58.07 17100.32 37804.61 2015-07-03 05:51:36.000 184 33715.99 58.09 17100.32 88888.00 2015-07-03 05:51:37.000 184 33715.96 58.12 17100.36 88888.00 2015-07-03 05:51:38.000 184 33715.97 58.15 17100.40 88888.00 2015-07-03 05:51:39.000 184 33715.96 58.18 17100.33 88888.00 2015-07-03 05:51:40.000 184 33715.98 58.24 17100.33 37804.55 2015-07-03 05:51:41.000 184 33715.99 58.21 17100.31 88888.00 2015-07-03 05:51:42.000 184 33715.98 58.25 17100.32 88888.00 2015-07-03 05:51:43.000 184 33715.97 58.25 17100.31 88888.00 2015-07-03 05:51:44.000 184 33715.96 58.24 17100.33 88888.00 2015-07-03 05:51:45.000 184 33715.92 58.22 17100.31 37804.56 2015-07-03 05:51:46.000 184 33715.96 58.23 17100.30 88888.00 2015-07-03 05:51:47.000 184 33716.02 58.27 17100.28 88888.00 2015-07-03 05:51:48.000 184 33716.00 58.31 17100.28 88888.00 2015-07-03 05:51:49.000 184 33716.01 58.32 17100.25 88888.00 2015-07-03 05:51:50.000 184 33716.02 58.30 17100.24 37804.59 2015-07-03 05:51:51.000 184 33716.03 58.33 17100.30 88888.00 2015-07-03 05:51:52.000 184 33716.09 58.37 17100.32 88888.00 2015-07-03 05:51:53.000 184 33716.09 58.42 17100.34 88888.00 2015-07-03 05:51:54.000 184 33716.14 58.46 17100.35 88888.00 2015-07-03 05:51:55.000 184 33716.16 58.46 17100.35 37804.68 2015-07-03 05:51:56.000 184 33716.14 58.46 17100.35 88888.00 2015-07-03 05:51:57.000 184 33716.20 58.51 17100.30 88888.00 2015-07-03 05:51:58.000 184 33716.20 58.51 17100.27 88888.00 2015-07-03 05:51:59.000 184 33716.19 58.50 17100.26 88888.00 2015-07-03 05:52:00.000 184 33716.20 58.49 17100.26 37804.70 2015-07-03 05:52:01.000 184 33716.16 58.49 17100.29 88888.00 2015-07-03 05:52:02.000 184 33716.17 58.50 17100.23 88888.00 2015-07-03 05:52:03.000 184 33716.19 58.47 17100.23 88888.00 2015-07-03 05:52:04.000 184 33716.20 58.47 17100.24 88888.00 2015-07-03 05:52:05.000 184 33716.21 58.48 17100.24 37804.70 2015-07-03 05:52:06.000 184 33716.17 58.44 17100.25 88888.00 2015-07-03 05:52:07.000 184 33716.16 58.46 17100.22 88888.00 2015-07-03 05:52:08.000 184 33716.19 58.47 17100.27 88888.00 2015-07-03 05:52:09.000 184 33716.23 58.45 17100.25 88888.00 2015-07-03 05:52:10.000 184 33716.23 58.44 17100.24 37804.74 2015-07-03 05:52:11.000 184 33716.21 58.45 17100.21 88888.00 2015-07-03 05:52:12.000 184 33716.23 58.45 17100.22 88888.00 2015-07-03 05:52:13.000 184 33716.23 58.42 17100.24 88888.00 2015-07-03 05:52:14.000 184 33716.24 58.41 17100.24 88888.00 2015-07-03 05:52:15.000 184 33716.20 58.33 17100.26 37804.77 2015-07-03 05:52:16.000 184 33716.20 58.35 17100.32 88888.00 2015-07-03 05:52:17.000 184 33716.16 58.36 17100.32 88888.00 2015-07-03 05:52:18.000 184 33716.13 58.37 17100.29 88888.00 2015-07-03 05:52:19.000 184 33716.15 58.37 17100.26 88888.00 2015-07-03 05:52:20.000 184 33716.20 58.36 17100.22 37804.71 2015-07-03 05:52:21.000 184 33716.20 58.34 17100.25 88888.00 2015-07-03 05:52:22.000 184 33716.21 58.34 17100.31 88888.00 2015-07-03 05:52:23.000 184 33716.17 58.34 17100.30 88888.00 2015-07-03 05:52:24.000 184 33716.16 58.34 17100.26 88888.00 2015-07-03 05:52:25.000 184 33716.13 58.29 17100.25 37804.66 2015-07-03 05:52:26.000 184 33716.15 58.30 17100.26 88888.00 2015-07-03 05:52:27.000 184 33716.19 58.35 17100.26 88888.00 2015-07-03 05:52:28.000 184 33716.19 58.35 17100.27 88888.00 2015-07-03 05:52:29.000 184 33716.14 58.34 17100.22 88888.00 2015-07-03 05:52:30.000 184 33716.19 58.36 17100.21 37804.65 2015-07-03 05:52:31.000 184 33716.19 58.39 17100.27 88888.00 2015-07-03 05:52:32.000 184 33716.24 58.41 17100.30 88888.00 2015-07-03 05:52:33.000 184 33716.23 58.45 17100.30 88888.00 2015-07-03 05:52:34.000 184 33716.23 58.49 17100.34 88888.00 2015-07-03 05:52:35.000 184 33716.18 58.47 17100.32 37804.71 2015-07-03 05:52:36.000 184 33716.18 58.50 17100.31 88888.00 2015-07-03 05:52:37.000 184 33716.18 58.50 17100.25 88888.00 2015-07-03 05:52:38.000 184 33716.20 58.48 17100.30 88888.00 2015-07-03 05:52:39.000 184 33716.20 58.49 17100.28 88888.00 2015-07-03 05:52:40.000 184 33716.19 58.51 17100.26 37804.71 2015-07-03 05:52:41.000 184 33716.18 58.55 17100.26 88888.00 2015-07-03 05:52:42.000 184 33716.16 58.59 17100.27 88888.00 2015-07-03 05:52:43.000 184 33716.13 58.56 17100.27 88888.00 2015-07-03 05:52:44.000 184 33716.12 58.55 17100.26 88888.00 2015-07-03 05:52:45.000 184 33716.09 58.51 17100.24 37804.63 2015-07-03 05:52:46.000 184 33716.10 58.51 17100.21 88888.00 2015-07-03 05:52:47.000 184 33716.04 58.56 17100.25 88888.00 2015-07-03 05:52:48.000 184 33716.04 58.57 17100.24 88888.00 2015-07-03 05:52:49.000 184 33715.99 58.59 17100.25 88888.00 2015-07-03 05:52:50.000 184 33716.00 58.62 17100.25 37804.61 2015-07-03 05:52:51.000 184 33716.01 58.62 17100.23 88888.00 2015-07-03 05:52:52.000 184 33716.06 58.64 17100.25 88888.00 2015-07-03 05:52:53.000 184 33716.05 58.65 17100.22 88888.00 2015-07-03 05:52:54.000 184 33716.00 58.62 17100.20 88888.00 2015-07-03 05:52:55.000 184 33715.99 58.61 17100.18 37804.59 2015-07-03 05:52:56.000 184 33716.01 58.64 17100.17 88888.00 2015-07-03 05:52:57.000 184 33716.04 58.70 17100.16 88888.00 2015-07-03 05:52:58.000 184 33716.01 58.73 17100.17 88888.00 2015-07-03 05:52:59.000 184 33716.04 58.72 17100.15 88888.00 2015-07-03 05:53:00.000 184 33716.01 58.71 17100.15 37804.50 2015-07-03 05:53:01.000 184 33716.02 58.72 17100.16 88888.00 2015-07-03 05:53:02.000 184 33716.07 58.76 17100.16 88888.00 2015-07-03 05:53:03.000 184 33716.09 58.74 17100.14 88888.00 2015-07-03 05:53:04.000 184 33716.10 58.72 17100.10 88888.00 2015-07-03 05:53:05.000 184 33716.07 58.70 17100.14 37804.62 2015-07-03 05:53:06.000 184 33716.14 58.72 17100.12 88888.00 2015-07-03 05:53:07.000 184 33716.15 58.74 17100.15 88888.00 2015-07-03 05:53:08.000 184 33716.17 58.75 17100.19 88888.00 2015-07-03 05:53:09.000 184 33716.16 58.75 17100.20 88888.00 2015-07-03 05:53:10.000 184 33716.14 58.73 17100.16 37804.68 2015-07-03 05:53:11.000 184 33716.13 58.73 17100.17 88888.00 2015-07-03 05:53:12.000 184 33716.17 58.72 17100.18 88888.00 2015-07-03 05:53:13.000 184 33716.20 58.68 17100.19 88888.00 2015-07-03 05:53:14.000 184 33716.22 58.68 17100.22 88888.00 2015-07-03 05:53:15.000 184 33716.22 58.71 17100.23 37804.77 2015-07-03 05:53:16.000 184 33716.20 58.68 17100.25 88888.00 2015-07-03 05:53:17.000 184 33716.17 58.66 17100.21 88888.00 2015-07-03 05:53:18.000 184 33716.16 58.62 17100.21 88888.00 2015-07-03 05:53:19.000 184 33716.21 58.58 17100.21 88888.00 2015-07-03 05:53:20.000 184 33716.24 58.58 17100.22 37804.81 2015-07-03 05:53:21.000 184 33716.24 58.60 17100.17 88888.00 2015-07-03 05:53:22.000 184 33716.26 58.59 17100.19 88888.00 2015-07-03 05:53:23.000 184 33716.28 58.57 17100.20 88888.00 2015-07-03 05:53:24.000 184 33716.25 58.57 17100.18 88888.00 2015-07-03 05:53:25.000 184 33716.25 58.61 17100.16 37804.75 2015-07-03 05:53:26.000 184 33716.22 58.62 17100.17 88888.00 2015-07-03 05:53:27.000 184 33716.18 58.58 17100.20 88888.00 2015-07-03 05:53:28.000 184 33716.18 58.54 17100.20 88888.00 2015-07-03 05:53:29.000 184 33716.16 58.52 17100.21 88888.00 2015-07-03 05:53:30.000 184 33716.19 58.50 17100.22 37804.72 2015-07-03 05:53:31.000 184 33716.19 58.50 17100.21 88888.00 2015-07-03 05:53:32.000 184 33716.20 58.48 17100.20 88888.00 2015-07-03 05:53:33.000 184 33716.14 58.44 17100.19 88888.00 2015-07-03 05:53:34.000 184 33716.15 58.45 17100.22 88888.00 2015-07-03 05:53:35.000 184 33716.17 58.49 17100.23 37804.67 2015-07-03 05:53:36.000 184 33716.20 58.46 17100.18 88888.00 2015-07-03 05:53:37.000 184 33716.24 58.45 17100.21 88888.00 2015-07-03 05:53:38.000 184 33716.19 58.46 17100.24 88888.00 2015-07-03 05:53:39.000 184 33716.21 58.42 17100.24 88888.00 2015-07-03 05:53:40.000 184 33716.19 58.40 17100.24 37804.70 2015-07-03 05:53:41.000 184 33716.22 58.37 17100.25 88888.00 2015-07-03 05:53:42.000 184 33716.24 58.36 17100.26 88888.00 2015-07-03 05:53:43.000 184 33716.30 58.40 17100.29 88888.00 2015-07-03 05:53:44.000 184 33716.29 58.38 17100.24 88888.00 2015-07-03 05:53:45.000 184 33716.33 58.35 17100.24 37804.83 2015-07-03 05:53:46.000 184 33716.35 58.34 17100.24 88888.00 2015-07-03 05:53:47.000 184 33716.34 58.31 17100.22 88888.00 2015-07-03 05:53:48.000 184 33716.40 58.30 17100.23 88888.00 2015-07-03 05:53:49.000 184 33716.39 58.32 17100.21 88888.00 2015-07-03 05:53:50.000 184 33716.39 58.32 17100.23 37804.89 2015-07-03 05:53:51.000 184 33716.37 58.29 17100.21 88888.00 2015-07-03 05:53:52.000 184 33716.42 58.27 17100.19 88888.00 2015-07-03 05:53:53.000 184 33716.45 58.24 17100.20 88888.00 2015-07-03 05:53:54.000 184 33716.42 58.25 17100.23 88888.00 2015-07-03 05:53:55.000 184 33716.40 58.24 17100.23 37804.95 2015-07-03 05:53:56.000 184 33716.45 58.20 17100.21 88888.00 2015-07-03 05:53:57.000 184 33716.43 58.19 17100.19 88888.00 2015-07-03 05:53:58.000 184 33716.46 58.16 17100.23 88888.00 2015-07-03 05:53:59.000 184 33716.49 58.16 17100.19 88888.00 2015-07-03 05:54:00.000 184 33716.44 58.16 17100.18 37804.98 2015-07-03 05:54:01.000 184 33716.39 58.17 17100.15 88888.00 2015-07-03 05:54:02.000 184 33716.34 58.17 17100.15 88888.00 2015-07-03 05:54:03.000 184 33716.33 58.12 17100.18 88888.00 2015-07-03 05:54:04.000 184 33716.31 58.11 17100.18 88888.00 2015-07-03 05:54:05.000 184 33716.29 58.14 17100.20 37804.88 2015-07-03 05:54:06.000 184 33716.26 58.14 17100.23 88888.00 2015-07-03 05:54:07.000 184 33716.26 58.15 17100.22 88888.00 2015-07-03 05:54:08.000 184 33716.26 58.20 17100.20 88888.00 2015-07-03 05:54:09.000 184 33716.26 58.20 17100.20 88888.00 2015-07-03 05:54:10.000 184 33716.23 58.20 17100.22 37804.71 2015-07-03 05:54:11.000 184 33716.21 58.18 17100.21 88888.00 2015-07-03 05:54:12.000 184 33716.20 58.16 17100.18 88888.00 2015-07-03 05:54:13.000 184 33716.20 58.18 17100.18 88888.00 2015-07-03 05:54:14.000 184 33716.15 58.18 17100.20 88888.00 2015-07-03 05:54:15.000 184 33716.17 58.17 17100.17 37804.69 2015-07-03 05:54:16.000 184 33716.17 58.20 17100.14 88888.00 2015-07-03 05:54:17.000 184 33716.15 58.23 17100.14 88888.00 2015-07-03 05:54:18.000 184 33716.16 58.26 17100.14 88888.00 2015-07-03 05:54:19.000 184 33716.17 58.21 17100.18 88888.00 2015-07-03 05:54:20.000 184 33716.21 58.25 17100.19 37804.73 2015-07-03 05:54:21.000 184 33716.17 58.25 17100.22 88888.00 2015-07-03 05:54:22.000 184 33716.19 58.26 17100.21 88888.00 2015-07-03 05:54:23.000 184 33716.16 58.27 17100.23 88888.00 2015-07-03 05:54:24.000 184 33716.14 58.27 17100.22 88888.00 2015-07-03 05:54:25.000 184 33716.16 58.30 17100.21 37804.74 2015-07-03 05:54:26.000 184 33716.17 58.31 17100.22 88888.00 2015-07-03 05:54:27.000 184 33716.16 58.27 17100.20 88888.00 2015-07-03 05:54:28.000 184 33716.14 58.32 17100.23 88888.00 2015-07-03 05:54:29.000 184 33716.15 58.31 17100.24 88888.00 2015-07-03 05:54:30.000 184 33716.17 58.33 17100.25 37804.74 2015-07-03 05:54:31.000 184 33716.21 58.34 17100.26 88888.00 2015-07-03 05:54:32.000 184 33716.19 58.33 17100.21 88888.00 2015-07-03 05:54:33.000 184 33716.22 58.35 17100.21 88888.00 2015-07-03 05:54:34.000 184 33716.24 58.41 17100.20 88888.00 2015-07-03 05:54:35.000 184 33716.27 58.51 17100.22 37804.75 2015-07-03 05:54:36.000 184 33716.29 58.53 17100.21 88888.00 2015-07-03 05:54:37.000 184 33716.28 58.53 17100.22 88888.00 2015-07-03 05:54:38.000 184 33716.28 58.56 17100.25 88888.00 2015-07-03 05:54:39.000 184 33716.31 58.55 17100.26 88888.00 2015-07-03 05:54:40.000 184 33716.33 58.53 17100.27 37804.80 2015-07-03 05:54:41.000 184 33716.32 58.58 17100.27 88888.00 2015-07-03 05:54:42.000 184 33716.29 58.64 17100.25 88888.00 2015-07-03 05:54:43.000 184 33716.29 58.63 17100.23 88888.00 2015-07-03 05:54:44.000 184 33716.31 58.65 17100.23 88888.00 2015-07-03 05:54:45.000 184 33716.32 58.64 17100.18 37804.73 2015-07-03 05:54:46.000 184 33716.22 58.62 17100.20 88888.00 2015-07-03 05:54:47.000 184 33716.24 58.64 17100.19 88888.00 2015-07-03 05:54:48.000 184 33716.29 58.64 17100.16 88888.00 2015-07-03 05:54:49.000 184 33716.36 58.66 17100.19 88888.00 2015-07-03 05:54:50.000 184 33716.37 58.63 17100.19 37804.86 2015-07-03 05:54:51.000 184 33716.40 58.61 17100.22 88888.00 2015-07-03 05:54:52.000 184 33716.39 58.61 17100.15 88888.00 2015-07-03 05:54:53.000 184 33716.37 58.61 17100.15 88888.00 2015-07-03 05:54:54.000 184 33716.36 58.62 17100.18 88888.00 2015-07-03 05:54:55.000 184 33716.40 58.60 17100.19 37804.89 2015-07-03 05:54:56.000 184 33716.44 58.59 17100.15 88888.00 2015-07-03 05:54:57.000 184 33716.45 58.58 17100.14 88888.00 2015-07-03 05:54:58.000 184 33716.43 58.58 17100.13 88888.00 2015-07-03 05:54:59.000 184 33716.47 58.60 17100.14 88888.00 2015-07-03 05:55:00.000 184 33716.49 58.59 17100.16 37804.97 2015-07-03 05:55:01.000 184 33716.44 58.56 17100.17 88888.00 2015-07-03 05:55:02.000 184 33716.45 58.57 17100.19 88888.00 2015-07-03 05:55:03.000 184 33716.46 58.58 17100.20 88888.00 2015-07-03 05:55:04.000 184 33716.45 58.51 17100.18 88888.00 2015-07-03 05:55:05.000 184 33716.39 58.53 17100.14 37804.98 2015-07-03 05:55:06.000 184 33716.40 58.54 17100.13 88888.00 2015-07-03 05:55:07.000 184 33716.41 58.50 17100.15 88888.00 2015-07-03 05:55:08.000 184 33716.39 58.46 17100.14 88888.00 2015-07-03 05:55:09.000 184 33716.42 58.43 17100.15 88888.00 2015-07-03 05:55:10.000 184 33716.38 58.44 17100.18 37804.90 2015-07-03 05:55:11.000 184 33716.38 58.41 17100.15 88888.00 2015-07-03 05:55:12.000 184 33716.40 58.41 17100.14 88888.00 2015-07-03 05:55:13.000 184 33716.42 58.39 17100.15 88888.00 2015-07-03 05:55:14.000 184 33716.39 58.38 17100.13 88888.00 2015-07-03 05:55:15.000 184 33716.39 58.39 17100.10 37804.90 2015-07-03 05:55:16.000 184 33716.41 58.43 17100.12 88888.00 2015-07-03 05:55:17.000 184 33716.37 58.44 17100.14 88888.00 2015-07-03 05:55:18.000 184 33716.32 58.40 17100.16 88888.00 2015-07-03 05:55:19.000 184 33716.32 58.35 17100.17 88888.00 2015-07-03 05:55:20.000 184 33716.35 58.38 17100.19 37804.76 2015-07-03 05:55:21.000 184 33716.35 58.37 17100.17 88888.00 2015-07-03 05:55:22.000 184 33716.38 58.41 17100.16 88888.00 2015-07-03 05:55:23.000 184 33716.36 58.40 17100.13 88888.00 2015-07-03 05:55:24.000 184 33716.37 58.44 17100.14 88888.00 2015-07-03 05:55:25.000 184 33716.38 58.43 17100.16 37804.90 2015-07-03 05:55:26.000 184 33716.34 58.44 17100.12 88888.00 2015-07-03 05:55:27.000 184 33716.36 58.44 17100.11 88888.00 2015-07-03 05:55:28.000 184 33716.40 58.48 17100.12 88888.00 2015-07-03 05:55:29.000 184 33716.41 58.46 17100.13 88888.00 2015-07-03 05:55:30.000 184 33716.43 58.54 17100.13 37804.90 2015-07-03 05:55:31.000 184 33716.47 58.50 17100.10 88888.00 2015-07-03 05:55:32.000 184 33716.53 58.53 17100.14 88888.00 2015-07-03 05:55:33.000 184 33716.49 58.48 17100.13 88888.00 2015-07-03 05:55:34.000 184 33716.50 58.48 17100.15 88888.00 2015-07-03 05:55:35.000 184 33716.54 58.51 17100.16 37805.00 2015-07-03 05:55:36.000 184 33716.57 58.50 17100.22 88888.00 2015-07-03 05:55:37.000 184 33716.60 58.53 17100.21 88888.00 2015-07-03 05:55:38.000 184 33716.56 58.49 17100.18 88888.00 2015-07-03 05:55:39.000 184 33716.61 58.53 17100.20 88888.00 2015-07-03 05:55:40.000 184 33716.62 58.56 17100.20 37805.00 2015-07-03 05:55:41.000 184 33716.64 58.56 17100.15 88888.00 2015-07-03 05:55:42.000 184 33716.67 58.56 17100.15 88888.00 2015-07-03 05:55:43.000 184 33716.65 58.56 17100.11 88888.00 2015-07-03 05:55:44.000 184 33716.70 58.52 17100.09 88888.00 2015-07-03 05:55:45.000 184 33716.70 58.52 17100.11 37805.03 2015-07-03 05:55:46.000 184 33716.62 58.52 17100.14 88888.00 2015-07-03 05:55:47.000 184 33716.64 58.54 17100.13 88888.00 2015-07-03 05:55:48.000 184 33716.65 58.50 17100.17 88888.00 2015-07-03 05:55:49.000 184 33716.64 58.51 17100.19 88888.00 2015-07-03 05:55:50.000 184 33716.59 58.56 17100.20 37805.10 2015-07-03 05:55:51.000 184 33716.60 58.53 17100.18 88888.00 2015-07-03 05:55:52.000 184 33716.56 58.50 17100.20 88888.00 2015-07-03 05:55:53.000 184 33716.56 58.49 17100.19 88888.00 2015-07-03 05:55:54.000 184 33716.54 58.46 17100.14 88888.00 2015-07-03 05:55:55.000 184 33716.53 58.42 17100.15 37804.98 2015-07-03 05:55:56.000 184 33716.52 58.42 17100.15 88888.00 2015-07-03 05:55:57.000 184 33716.50 58.43 17100.12 88888.00 2015-07-03 05:55:58.000 184 33716.50 58.41 17100.14 88888.00 2015-07-03 05:55:59.000 184 33716.48 58.43 17100.12 88888.00 2015-07-03 05:56:00.000 184 33716.43 58.41 17100.15 37805.08 2015-07-03 05:56:01.000 184 33716.43 58.39 17100.17 88888.00 2015-07-03 05:56:02.000 184 33716.47 58.41 17100.19 88888.00 2015-07-03 05:56:03.000 184 33716.43 58.42 17100.16 88888.00 2015-07-03 05:56:04.000 184 33716.44 58.41 17100.15 88888.00 2015-07-03 05:56:05.000 184 33716.43 58.40 17100.19 37805.04 2015-07-03 05:56:06.000 184 33716.41 58.37 17100.19 88888.00 2015-07-03 05:56:07.000 184 33716.41 58.40 17100.19 88888.00 2015-07-03 05:56:08.000 184 33716.41 58.41 17100.19 88888.00 2015-07-03 05:56:09.000 184 33716.37 58.39 17100.16 88888.00 2015-07-03 05:56:10.000 184 33716.37 58.40 17100.15 37804.99 2015-07-03 05:56:11.000 184 33716.38 58.41 17100.18 88888.00 2015-07-03 05:56:12.000 184 33716.41 58.41 17100.19 88888.00 2015-07-03 05:56:13.000 184 33716.35 58.43 17100.19 88888.00 2015-07-03 05:56:14.000 184 33716.33 58.46 17100.20 88888.00 2015-07-03 05:56:15.000 184 33716.38 58.45 17100.21 37804.93 2015-07-03 05:56:16.000 184 33716.40 58.43 17100.19 88888.00 2015-07-03 05:56:17.000 184 33716.40 58.41 17100.20 88888.00 2015-07-03 05:56:18.000 184 33716.38 58.39 17100.20 88888.00 2015-07-03 05:56:19.000 184 33716.41 58.42 17100.18 88888.00 2015-07-03 05:56:20.000 184 33716.45 58.48 17100.23 37804.99 2015-07-03 05:56:21.000 184 33716.46 58.52 17100.23 88888.00 2015-07-03 05:56:22.000 184 33716.49 58.53 17100.23 88888.00 2015-07-03 05:56:23.000 184 33716.48 58.51 17100.19 88888.00 2015-07-03 05:56:24.000 184 33716.47 58.52 17100.17 88888.00 2015-07-03 05:56:25.000 184 33716.45 58.51 17100.17 37805.02 2015-07-03 05:56:26.000 184 33716.42 58.52 17100.16 88888.00 2015-07-03 05:56:27.000 184 33716.44 58.53 17100.17 88888.00 2015-07-03 05:56:28.000 184 33716.43 58.52 17100.19 88888.00 2015-07-03 05:56:29.000 184 33716.47 58.50 17100.19 88888.00 2015-07-03 05:56:30.000 184 33716.52 58.52 17100.20 37805.00 2015-07-03 05:56:31.000 184 33716.49 58.53 17100.20 88888.00 2015-07-03 05:56:32.000 184 33716.52 58.52 17100.18 88888.00 2015-07-03 05:56:33.000 184 33716.52 58.55 17100.19 88888.00 2015-07-03 05:56:34.000 184 33716.53 58.52 17100.20 88888.00 2015-07-03 05:56:35.000 184 33716.53 58.54 17100.20 37805.01 2015-07-03 05:56:36.000 184 33716.49 58.53 17100.18 88888.00 2015-07-03 05:56:37.000 184 33716.49 58.49 17100.13 88888.00 2015-07-03 05:56:38.000 184 33716.55 58.49 17100.13 88888.00 2015-07-03 05:56:39.000 184 33716.59 58.44 17100.17 88888.00 2015-07-03 05:56:40.000 184 33716.60 58.44 17100.18 37805.10 2015-07-03 05:56:41.000 184 33716.64 58.43 17100.15 88888.00 2015-07-03 05:56:42.000 184 33716.65 58.40 17100.14 88888.00 2015-07-03 05:56:43.000 184 33716.67 58.38 17100.15 88888.00 2015-07-03 05:56:44.000 184 33716.70 58.38 17100.14 88888.00 2015-07-03 05:56:45.000 184 33716.70 58.41 17100.13 37805.20 2015-07-03 05:56:46.000 184 33716.66 58.36 17100.14 88888.00 2015-07-03 05:56:47.000 184 33716.66 58.33 17100.14 88888.00 2015-07-03 05:56:48.000 184 33716.68 58.31 17100.15 88888.00 2015-07-03 05:56:49.000 184 33716.71 58.33 17100.17 88888.00 2015-07-03 05:56:50.000 184 33716.72 58.36 17100.19 37805.17 2015-07-03 05:56:51.000 184 33716.71 58.39 17100.19 88888.00 2015-07-03 05:56:52.000 184 33716.73 58.34 17100.16 88888.00 2015-07-03 05:56:53.000 184 33716.73 58.31 17100.14 88888.00 2015-07-03 05:56:54.000 184 33716.71 58.29 17100.17 88888.00 2015-07-03 05:56:55.000 184 33716.71 58.30 17100.17 37805.26 2015-07-03 05:56:56.000 184 33716.71 58.28 17100.20 88888.00 2015-07-03 05:56:57.000 184 33716.73 58.26 17100.19 88888.00 2015-07-03 05:56:58.000 184 33716.71 58.24 17100.15 88888.00 2015-07-03 05:56:59.000 184 33716.73 58.19 17100.15 88888.00 2015-07-03 05:57:00.000 184 33716.74 58.25 17100.19 37805.25 2015-07-03 05:57:01.000 184 33716.74 58.28 17100.17 88888.00 2015-07-03 05:57:02.000 184 33716.69 58.32 17100.17 88888.00 2015-07-03 05:57:03.000 184 33716.67 58.31 17100.16 88888.00 2015-07-03 05:57:04.000 184 33716.62 58.31 17100.13 88888.00 2015-07-03 05:57:05.000 184 33716.60 58.31 17100.15 37805.17 2015-07-03 05:57:06.000 184 33716.63 58.35 17100.20 88888.00 2015-07-03 05:57:07.000 184 33716.58 58.35 17100.15 88888.00 2015-07-03 05:57:08.000 184 33716.57 58.34 17100.14 88888.00 2015-07-03 05:57:09.000 184 33716.59 58.35 17100.11 88888.00 2015-07-03 05:57:10.000 184 33716.57 58.37 17100.12 37805.12 2015-07-03 05:57:11.000 184 33716.61 58.41 17100.15 88888.00 2015-07-03 05:57:12.000 184 33716.65 58.40 17100.15 88888.00 2015-07-03 05:57:13.000 184 33716.66 58.41 17100.16 88888.00 2015-07-03 05:57:14.000 184 33716.67 58.42 17100.18 88888.00 2015-07-03 05:57:15.000 184 33716.65 58.44 17100.19 37805.09 2015-07-03 05:57:16.000 184 33716.66 58.50 17100.18 88888.00 2015-07-03 05:57:17.000 184 33716.71 58.52 17100.18 88888.00 2015-07-03 05:57:18.000 184 33716.74 58.50 17100.19 88888.00 2015-07-03 05:57:19.000 184 33716.69 58.47 17100.24 88888.00 2015-07-03 05:57:20.000 184 33716.72 58.49 17100.24 37805.17 2015-07-03 05:57:21.000 184 33716.70 58.49 17100.20 88888.00 2015-07-03 05:57:22.000 184 33716.72 58.54 17100.23 88888.00 2015-07-03 05:57:23.000 184 33716.71 58.55 17100.23 88888.00 2015-07-03 05:57:24.000 184 33716.70 58.52 17100.18 88888.00 2015-07-03 05:57:25.000 184 33716.68 58.53 17100.15 37805.14 2015-07-03 05:57:26.000 184 33716.67 58.57 17100.19 88888.00 2015-07-03 05:57:27.000 184 33716.67 58.56 17100.17 88888.00 2015-07-03 05:57:28.000 184 33716.65 58.61 17100.15 88888.00 2015-07-03 05:57:29.000 184 33716.66 58.63 17100.18 88888.00 2015-07-03 05:57:30.000 184 33716.70 58.66 17100.17 37805.07 2015-07-03 05:57:31.000 184 33716.70 58.62 17100.11 88888.00 2015-07-03 05:57:32.000 184 33716.68 58.59 17100.13 88888.00 2015-07-03 05:57:33.000 184 33716.68 58.63 17100.13 88888.00 2015-07-03 05:57:34.000 184 33716.67 58.62 17100.16 88888.00 2015-07-03 05:57:35.000 184 33716.72 58.63 17100.14 37805.13 2015-07-03 05:57:36.000 184 33716.76 58.65 17100.11 88888.00 2015-07-03 05:57:37.000 184 33716.73 58.64 17100.12 88888.00 2015-07-03 05:57:38.000 184 33716.74 58.66 17100.17 88888.00 2015-07-03 05:57:39.000 184 33716.74 58.65 17100.21 88888.00 2015-07-03 05:57:40.000 184 33716.74 58.64 17100.19 37805.17 2015-07-03 05:57:41.000 184 33716.73 58.62 17100.19 88888.00 2015-07-03 05:57:42.000 184 33716.73 58.62 17100.18 88888.00 2015-07-03 05:57:43.000 184 33716.71 58.65 17100.20 88888.00 2015-07-03 05:57:44.000 184 33716.73 58.63 17100.20 88888.00 2015-07-03 05:57:45.000 184 33716.71 58.64 17100.16 37805.15 2015-07-03 05:57:46.000 184 33716.74 58.64 17100.12 88888.00 2015-07-03 05:57:47.000 184 33716.70 58.65 17100.13 88888.00 2015-07-03 05:57:48.000 184 33716.73 58.63 17100.15 88888.00 2015-07-03 05:57:49.000 184 33716.74 58.63 17100.14 88888.00 2015-07-03 05:57:50.000 184 33716.78 58.58 17100.14 37805.15 2015-07-03 05:57:51.000 184 33716.80 58.57 17100.17 88888.00 2015-07-03 05:57:52.000 184 33716.81 58.57 17100.15 88888.00 2015-07-03 05:57:53.000 184 33716.81 58.55 17100.14 88888.00 2015-07-03 05:57:54.000 184 33716.81 58.55 17100.15 88888.00 2015-07-03 05:57:55.000 184 33716.80 58.55 17100.16 37805.19 2015-07-03 05:57:56.000 184 33716.81 58.62 17100.13 88888.00 2015-07-03 05:57:57.000 184 33716.83 58.62 17100.13 88888.00 2015-07-03 05:57:58.000 184 33716.81 58.61 17100.14 88888.00 2015-07-03 05:57:59.000 184 33716.82 58.61 17100.14 88888.00 2015-07-03 05:58:00.000 184 33716.81 58.58 17100.11 37805.26 2015-07-03 05:58:01.000 184 33716.83 58.55 17100.12 88888.00 2015-07-03 05:58:02.000 184 33716.84 58.56 17100.11 88888.00 2015-07-03 05:58:03.000 184 33716.82 58.57 17100.12 88888.00 2015-07-03 05:58:04.000 184 33716.83 58.58 17100.11 88888.00 2015-07-03 05:58:05.000 184 33716.83 58.56 17100.09 37805.19 2015-07-03 05:58:06.000 184 33716.85 58.57 17100.06 88888.00 2015-07-03 05:58:07.000 184 33716.85 58.58 17100.06 88888.00 2015-07-03 05:58:08.000 184 33716.85 58.63 17100.07 88888.00 2015-07-03 05:58:09.000 184 33716.88 58.63 17100.10 88888.00 2015-07-03 05:58:10.000 184 33716.86 58.68 17100.14 37805.29 2015-07-03 05:58:11.000 184 33716.84 58.71 17100.15 88888.00 2015-07-03 05:58:12.000 184 33716.85 58.72 17100.15 88888.00 2015-07-03 05:58:13.000 184 33716.86 58.71 17100.13 88888.00 2015-07-03 05:58:14.000 184 33716.89 58.67 17100.16 88888.00 2015-07-03 05:58:15.000 184 33716.90 58.67 17100.13 37805.37 2015-07-03 05:58:16.000 184 33716.91 58.64 17100.14 88888.00 2015-07-03 05:58:17.000 184 33716.89 58.60 17100.12 88888.00 2015-07-03 05:58:18.000 184 33716.91 58.59 17100.10 88888.00 2015-07-03 05:58:19.000 184 33716.91 58.63 17100.14 88888.00 2015-07-03 05:58:20.000 184 33716.95 58.65 17100.12 37805.23 2015-07-03 05:58:21.000 184 33716.94 58.67 17100.10 88888.00 2015-07-03 05:58:22.000 184 33716.90 58.62 17100.10 88888.00 2015-07-03 05:58:23.000 184 33716.88 58.63 17100.08 88888.00 2015-07-03 05:58:24.000 184 33716.90 58.62 17100.03 88888.00 2015-07-03 05:58:25.000 184 33716.92 58.58 17100.03 37805.38 2015-07-03 05:58:26.000 184 33716.90 58.61 17100.06 88888.00 2015-07-03 05:58:27.000 184 33716.88 58.67 17100.08 88888.00 2015-07-03 05:58:28.000 184 33716.91 58.68 17100.07 88888.00 2015-07-03 05:58:29.000 184 33716.94 58.76 17100.10 88888.00 2015-07-03 05:58:30.000 184 33716.94 58.79 17100.07 37805.42 2015-07-03 05:58:31.000 184 33716.95 58.77 17100.05 88888.00 2015-07-03 05:58:32.000 184 33716.96 58.74 17100.02 88888.00 2015-07-03 05:58:33.000 184 33716.98 58.74 17100.04 88888.00 2015-07-03 05:58:34.000 184 33717.02 58.77 17100.05 88888.00 2015-07-03 05:58:35.000 184 33717.01 58.73 17100.06 37805.33 2015-07-03 05:58:36.000 184 33717.02 58.75 17100.04 88888.00 2015-07-03 05:58:37.000 184 33717.04 58.77 17100.04 88888.00 2015-07-03 05:58:38.000 184 33717.03 58.72 17099.99 88888.00 2015-07-03 05:58:39.000 184 33717.03 58.74 17100.03 88888.00 2015-07-03 05:58:40.000 184 33717.02 58.72 17100.10 37805.40 2015-07-03 05:58:41.000 184 33717.02 58.66 17100.12 88888.00 2015-07-03 05:58:42.000 184 33717.01 58.64 17100.06 88888.00 2015-07-03 05:58:43.000 184 33717.03 58.60 17100.00 88888.00 2015-07-03 05:58:44.000 184 33717.08 58.60 17100.00 88888.00 2015-07-03 05:58:45.000 184 33717.09 58.59 17100.04 37805.49 2015-07-03 05:58:46.000 184 33717.12 58.56 17100.02 88888.00 2015-07-03 05:58:47.000 184 33717.14 58.54 17100.00 88888.00 2015-07-03 05:58:48.000 184 33717.13 58.51 17100.00 88888.00 2015-07-03 05:58:49.000 184 33717.15 58.50 17100.04 88888.00 2015-07-03 05:58:50.000 184 33717.18 58.51 17100.06 37805.57 2015-07-03 05:58:51.000 184 33717.16 58.46 17100.04 88888.00 2015-07-03 05:58:52.000 184 33717.13 58.44 17100.04 88888.00 2015-07-03 05:58:53.000 184 33717.15 58.46 17100.00 88888.00 2015-07-03 05:58:54.000 184 33717.16 58.46 17099.99 88888.00 2015-07-03 05:58:55.000 184 33717.14 58.45 17099.99 37805.51 2015-07-03 05:58:56.000 184 33717.15 58.43 17099.96 88888.00 2015-07-03 05:58:57.000 184 33717.13 58.42 17100.00 88888.00 2015-07-03 05:58:58.000 184 33717.14 58.43 17100.01 88888.00 2015-07-03 05:58:59.000 184 33717.12 58.45 17100.04 88888.00 2015-07-03 05:59:00.000 184 33717.13 58.44 17100.03 37805.56 2015-07-03 05:59:01.000 184 33717.16 58.41 17100.02 88888.00 2015-07-03 05:59:02.000 184 33717.16 58.39 17099.99 88888.00 2015-07-03 05:59:03.000 184 33717.19 58.41 17099.99 88888.00 2015-07-03 05:59:04.000 184 33717.19 58.45 17100.03 88888.00 2015-07-03 05:59:05.000 184 33717.23 58.42 17100.01 37805.56 2015-07-03 05:59:06.000 184 33717.24 58.46 17099.96 88888.00 2015-07-03 05:59:07.000 184 33717.22 58.48 17100.01 88888.00 2015-07-03 05:59:08.000 184 33717.18 58.46 17100.04 88888.00 2015-07-03 05:59:09.000 184 33717.27 58.49 17100.03 88888.00 2015-07-03 05:59:10.000 184 33717.29 58.53 17100.01 37805.59 2015-07-03 05:59:11.000 184 33717.25 58.51 17100.04 88888.00 2015-07-03 05:59:12.000 184 33717.22 58.53 17100.05 88888.00 2015-07-03 05:59:13.000 184 33717.24 58.54 17100.06 88888.00 2015-07-03 05:59:14.000 184 33717.23 58.55 17100.10 88888.00 2015-07-03 05:59:15.000 184 33717.32 58.57 17100.10 37805.64 2015-07-03 05:59:16.000 184 33717.28 58.59 17100.13 88888.00 2015-07-03 05:59:17.000 184 33717.28 58.57 17100.09 88888.00 2015-07-03 05:59:18.000 184 33717.27 58.58 17100.08 88888.00 2015-07-03 05:59:19.000 184 33717.27 58.60 17100.09 88888.00 2015-07-03 05:59:20.000 184 33717.27 58.63 17100.09 37805.64 2015-07-03 05:59:21.000 184 33717.22 58.61 17100.06 88888.00 2015-07-03 05:59:22.000 184 33717.24 58.62 17100.07 88888.00 2015-07-03 05:59:23.000 184 33717.22 58.61 17100.09 88888.00 2015-07-03 05:59:24.000 184 33717.23 58.65 17100.13 88888.00 2015-07-03 05:59:25.000 184 33717.23 58.61 17100.11 37805.64 2015-07-03 05:59:26.000 184 33717.23 58.59 17100.10 88888.00 2015-07-03 05:59:27.000 184 33717.20 58.65 17100.10 88888.00 2015-07-03 05:59:28.000 184 33717.22 58.77 17100.10 88888.00 2015-07-03 05:59:29.000 184 33717.19 58.74 17100.09 88888.00 2015-07-03 05:59:30.000 184 33717.24 58.77 17100.09 37805.59 2015-07-03 05:59:31.000 184 33717.24 58.76 17100.06 88888.00 2015-07-03 05:59:32.000 184 33717.23 58.73 17100.04 88888.00 2015-07-03 05:59:33.000 184 33717.19 58.76 17100.03 88888.00 2015-07-03 05:59:34.000 184 33717.16 58.75 17100.06 88888.00 2015-07-03 05:59:35.000 184 33717.12 58.75 17100.09 37805.46 2015-07-03 05:59:36.000 184 33717.14 58.76 17100.06 88888.00 2015-07-03 05:59:37.000 184 33717.12 58.77 17100.07 88888.00 2015-07-03 05:59:38.000 184 33717.17 58.84 17100.10 88888.00 2015-07-03 05:59:39.000 184 33717.13 58.87 17100.15 88888.00 2015-07-03 05:59:40.000 184 33717.12 58.90 17100.12 37805.55 2015-07-03 05:59:41.000 184 33717.11 58.92 17100.07 88888.00 2015-07-03 05:59:42.000 184 33717.07 58.89 17100.09 88888.00 2015-07-03 05:59:43.000 184 33717.07 58.86 17100.12 88888.00 2015-07-03 05:59:44.000 184 33717.08 58.88 17100.15 88888.00 2015-07-03 05:59:45.000 184 33717.05 58.86 17100.08 37805.48 2015-07-03 05:59:46.000 184 33717.01 58.89 17100.07 88888.00 2015-07-03 05:59:47.000 184 33716.96 58.91 17100.06 88888.00 2015-07-03 05:59:48.000 184 33716.94 58.89 17100.06 88888.00 2015-07-03 05:59:49.000 184 33716.94 58.89 17100.05 88888.00 2015-07-03 05:59:50.000 184 33716.97 58.92 17100.05 37805.43 2015-07-03 05:59:51.000 184 33716.98 58.92 17100.07 88888.00 2015-07-03 05:59:52.000 184 33716.93 58.91 17100.05 88888.00 2015-07-03 05:59:53.000 184 33716.92 58.88 17100.06 88888.00 2015-07-03 05:59:54.000 184 33716.92 58.86 17100.08 88888.00 2015-07-03 05:59:55.000 184 33716.84 58.92 17100.05 37805.27 2015-07-03 05:59:56.000 184 33716.82 58.94 17100.08 88888.00 2015-07-03 05:59:57.000 184 33716.79 58.93 17100.10 88888.00 2015-07-03 05:59:58.000 184 33716.79 58.96 17100.10 88888.00 2015-07-03 05:59:59.000 184 33716.79 58.97 17100.10 88888.00 2015-07-03 06:00:00.000 184 33716.76 58.94 17100.08 37805.32 2015-07-03 06:00:01.000 184 33716.74 58.92 17100.09 88888.00 2015-07-03 06:00:02.000 184 33716.72 58.94 17100.13 88888.00 2015-07-03 06:00:03.000 184 33716.72 58.96 17100.13 88888.00 2015-07-03 06:00:04.000 184 33716.70 59.00 17100.12 88888.00 2015-07-03 06:00:05.000 184 33716.68 58.99 17100.09 37805.22 2015-07-03 06:00:06.000 184 33716.67 58.95 17100.08 88888.00 2015-07-03 06:00:07.000 184 33716.70 58.99 17100.07 88888.00 2015-07-03 06:00:08.000 184 33716.70 59.01 17100.12 88888.00 2015-07-03 06:00:09.000 184 33716.72 59.03 17100.13 88888.00 2015-07-03 06:00:10.000 184 33716.71 59.03 17100.12 37805.21 2015-07-03 06:00:11.000 184 33716.69 59.01 17100.12 88888.00 2015-07-03 06:00:12.000 184 33716.71 59.00 17100.13 88888.00 2015-07-03 06:00:13.000 184 33716.68 59.04 17100.12 88888.00 2015-07-03 06:00:14.000 184 33716.67 59.04 17100.08 88888.00 2015-07-03 06:00:15.000 184 33716.68 59.04 17100.09 37805.14 2015-07-03 06:00:16.000 184 33716.68 58.99 17100.02 88888.00 2015-07-03 06:00:17.000 184 33716.70 58.99 17100.02 88888.00 2015-07-03 06:00:18.000 184 33716.75 59.03 17100.02 88888.00 2015-07-03 06:00:19.000 184 33716.76 59.04 17100.08 88888.00 2015-07-03 06:00:20.000 184 33716.79 59.05 17100.11 37805.23 2015-07-03 06:00:21.000 184 33716.83 59.02 17100.10 88888.00 2015-07-03 06:00:22.000 184 33716.84 59.01 17100.06 88888.00 2015-07-03 06:00:23.000 184 33716.83 59.04 17100.02 88888.00 2015-07-03 06:00:24.000 184 33716.81 58.99 17100.04 88888.00 2015-07-03 06:00:25.000 184 33716.80 58.98 17100.06 37805.19 2015-07-03 06:00:26.000 184 33716.83 59.00 17100.05 88888.00 2015-07-03 06:00:27.000 184 33716.82 58.99 17100.01 88888.00 2015-07-03 06:00:28.000 184 33716.81 58.96 17100.00 88888.00 2015-07-03 06:00:29.000 184 33716.84 58.94 17100.06 88888.00 2015-07-03 06:00:30.000 184 33716.90 58.97 17100.06 37805.38 2015-07-03 06:00:31.000 184 33716.91 58.98 17100.01 88888.00 2015-07-03 06:00:32.000 184 33716.95 58.99 17100.02 88888.00 2015-07-03 06:00:33.000 184 33716.97 58.97 17100.04 88888.00 2015-07-03 06:00:34.000 184 33717.01 58.92 17100.01 88888.00 2015-07-03 06:00:35.000 184 33717.02 58.91 17100.01 37805.40 2015-07-03 06:00:36.000 184 33716.99 58.89 17100.08 88888.00 2015-07-03 06:00:37.000 184 33717.00 58.78 17100.08 88888.00 2015-07-03 06:00:38.000 184 33717.05 58.78 17100.04 88888.00 2015-07-03 06:00:39.000 184 33717.11 58.78 17100.05 88888.00 2015-07-03 06:00:40.000 184 33717.11 58.79 17100.03 37805.49 2015-07-03 06:00:41.000 184 33717.09 58.79 17100.03 88888.00 2015-07-03 06:00:42.000 184 33717.14 58.80 17100.04 88888.00 2015-07-03 06:00:43.000 184 33717.09 58.73 17100.08 88888.00 2015-07-03 06:00:44.000 184 33717.09 58.74 17100.04 88888.00 2015-07-03 06:00:45.000 184 33717.07 58.73 17100.04 37805.54 2015-07-03 06:00:46.000 184 33717.12 58.74 17100.08 88888.00 2015-07-03 06:00:47.000 184 33717.11 58.72 17100.10 88888.00 2015-07-03 06:00:48.000 184 33717.14 58.78 17100.09 88888.00 2015-07-03 06:00:49.000 184 33717.13 58.77 17100.08 88888.00 2015-07-03 06:00:50.000 184 33717.11 58.72 17100.10 37805.54 2015-07-03 06:00:51.000 184 33717.08 58.71 17100.13 88888.00 2015-07-03 06:00:52.000 184 33717.08 58.73 17100.10 88888.00 2015-07-03 06:00:53.000 184 33717.12 58.72 17100.08 88888.00 2015-07-03 06:00:54.000 184 33717.13 58.73 17100.13 88888.00 2015-07-03 06:00:55.000 184 33717.12 58.75 17100.11 37805.45 2015-07-03 06:00:56.000 184 33717.14 58.72 17100.09 88888.00 2015-07-03 06:00:57.000 184 33717.18 58.73 17100.10 88888.00 2015-07-03 06:00:58.000 184 33717.16 58.76 17100.12 88888.00 2015-07-03 06:00:59.000 184 33717.14 58.80 17100.11 88888.00 2015-07-03 06:01:00.000 184 33717.15 58.82 17100.08 37805.54 2015-07-03 06:01:01.000 184 33717.13 58.83 17100.06 88888.00 2015-07-03 06:01:02.000 184 33717.17 58.85 17100.05 88888.00 2015-07-03 06:01:03.000 184 33717.19 58.83 17100.05 88888.00 2015-07-03 06:01:04.000 184 33717.18 58.84 17100.04 88888.00 2015-07-03 06:01:05.000 184 33717.23 58.86 17100.04 37805.60 2015-07-03 06:01:06.000 184 33717.24 58.90 17100.05 88888.00 2015-07-03 06:01:07.000 184 33717.23 58.93 17100.01 88888.00 2015-07-03 06:01:08.000 184 33717.25 58.94 17100.02 88888.00 2015-07-03 06:01:09.000 184 33717.29 58.96 17100.01 88888.00 2015-07-03 06:01:10.000 184 33717.36 59.00 17100.02 37805.69 2015-07-03 06:01:11.000 184 33717.36 58.99 17100.03 88888.00 2015-07-03 06:01:12.000 184 33717.40 58.98 17100.02 88888.00 2015-07-03 06:01:13.000 184 33717.46 59.00 17100.01 88888.00 2015-07-03 06:01:14.000 184 33717.46 59.03 17100.01 88888.00 2015-07-03 06:01:15.000 184 33717.43 59.01 17100.03 37805.72 2015-07-03 06:01:16.000 184 33717.47 59.04 17100.03 88888.00 2015-07-03 06:01:17.000 184 33717.49 59.06 17100.03 88888.00 2015-07-03 06:01:18.000 184 33717.56 59.08 17099.99 88888.00 2015-07-03 06:01:19.000 184 33717.58 59.07 17100.00 88888.00 2015-07-03 06:01:20.000 184 33717.60 59.10 17100.03 37805.89 2015-07-03 06:01:21.000 184 33717.61 59.15 17100.05 88888.00 2015-07-03 06:01:22.000 184 33717.66 59.12 17100.02 88888.00 2015-07-03 06:01:23.000 184 33717.71 59.15 17100.01 88888.00 2015-07-03 06:01:24.000 184 33717.72 59.14 17100.00 88888.00 2015-07-03 06:01:25.000 184 33717.75 59.08 17099.94 37805.98 2015-07-03 06:01:26.000 184 33717.78 59.02 17099.96 88888.00 2015-07-03 06:01:27.000 184 33717.82 59.04 17099.97 88888.00 2015-07-03 06:01:28.000 184 33717.80 59.09 17099.98 88888.00 2015-07-03 06:01:29.000 184 33717.80 59.04 17099.95 88888.00 2015-07-03 06:01:30.000 184 33717.80 59.07 17099.96 37806.13 2015-07-03 06:01:31.000 184 33717.81 59.06 17099.97 88888.00 2015-07-03 06:01:32.000 184 33717.85 59.08 17099.96 88888.00 2015-07-03 06:01:33.000 184 33717.86 59.02 17099.96 88888.00 2015-07-03 06:01:34.000 184 33717.87 58.97 17099.94 88888.00 2015-07-03 06:01:35.000 184 33717.88 58.99 17099.94 37806.05 2015-07-03 06:01:36.000 184 33717.88 59.02 17099.95 88888.00 2015-07-03 06:01:37.000 184 33717.92 59.04 17099.93 88888.00 2015-07-03 06:01:38.000 184 33717.91 59.01 17099.91 88888.00 2015-07-03 06:01:39.000 184 33717.87 59.05 17099.87 88888.00 2015-07-03 06:01:40.000 184 33717.83 59.03 17099.86 37806.09 2015-07-03 06:01:41.000 184 33717.87 59.01 17099.87 88888.00 2015-07-03 06:01:42.000 184 33717.88 59.01 17099.91 88888.00 2015-07-03 06:01:43.000 184 33717.86 59.00 17099.92 88888.00 2015-07-03 06:01:44.000 184 33717.85 59.02 17099.90 88888.00 2015-07-03 06:01:45.000 184 33717.84 59.01 17099.90 37806.16 2015-07-03 06:01:46.000 184 33717.82 59.00 17099.89 88888.00 2015-07-03 06:01:47.000 184 33717.80 59.04 17099.88 88888.00 2015-07-03 06:01:48.000 184 33717.82 59.04 17099.86 88888.00 2015-07-03 06:01:49.000 184 33717.82 59.02 17099.89 88888.00 2015-07-03 06:01:50.000 184 33717.86 59.00 17099.95 37806.16 2015-07-03 06:01:51.000 184 33717.79 59.01 17099.93 88888.00 2015-07-03 06:01:52.000 184 33717.77 59.00 17099.95 88888.00 2015-07-03 06:01:53.000 184 33717.77 59.02 17099.93 88888.00 2015-07-03 06:01:54.000 184 33717.74 59.05 17099.93 88888.00 2015-07-03 06:01:55.000 184 33717.75 59.11 17099.96 37805.97 2015-07-03 06:01:56.000 184 33717.80 59.16 17099.92 88888.00 2015-07-03 06:01:57.000 184 33717.75 59.10 17099.88 88888.00 2015-07-03 06:01:58.000 184 33717.76 59.08 17099.90 88888.00 2015-07-03 06:01:59.000 184 33717.71 59.13 17099.94 88888.00 2015-07-03 06:02:00.000 184 33717.71 59.16 17099.96 37806.03 2015-07-03 06:02:01.000 184 33717.72 59.21 17099.99 88888.00 2015-07-03 06:02:02.000 184 33717.68 59.21 17099.96 88888.00 2015-07-03 06:02:03.000 184 33717.67 59.18 17100.00 88888.00 2015-07-03 06:02:04.000 184 33717.68 59.22 17100.00 88888.00 2015-07-03 06:02:05.000 184 33717.65 59.25 17099.97 37806.03 2015-07-03 06:02:06.000 184 33717.63 59.21 17099.98 88888.00 2015-07-03 06:02:07.000 184 33717.63 59.23 17100.00 88888.00 2015-07-03 06:02:08.000 184 33717.58 59.27 17099.98 88888.00 2015-07-03 06:02:09.000 184 33717.61 59.27 17100.00 88888.00 2015-07-03 06:02:10.000 184 33717.61 59.27 17099.98 37805.98 2015-07-03 06:02:11.000 184 33717.54 59.23 17099.97 88888.00 2015-07-03 06:02:12.000 184 33717.58 59.22 17099.97 88888.00 2015-07-03 06:02:13.000 184 33717.57 59.29 17099.96 88888.00 2015-07-03 06:02:14.000 184 33717.50 59.27 17099.95 88888.00 2015-07-03 06:02:15.000 184 33717.50 59.25 17099.94 37805.91 2015-07-03 06:02:16.000 184 33717.51 59.24 17099.95 88888.00 2015-07-03 06:02:17.000 184 33717.50 59.24 17099.99 88888.00 2015-07-03 06:02:18.000 184 33717.47 59.27 17099.96 88888.00 2015-07-03 06:02:19.000 184 33717.42 59.26 17099.93 88888.00 2015-07-03 06:02:20.000 184 33717.47 59.30 17099.92 37805.87 2015-07-03 06:02:21.000 184 33717.47 59.30 17099.91 88888.00 2015-07-03 06:02:22.000 184 33717.47 59.30 17099.91 88888.00 2015-07-03 06:02:23.000 184 33717.45 59.31 17099.90 88888.00 2015-07-03 06:02:24.000 184 33717.46 59.33 17099.90 88888.00 2015-07-03 06:02:25.000 184 33717.43 59.31 17099.90 37805.89 2015-07-03 06:02:26.000 184 33717.42 59.33 17099.88 88888.00 2015-07-03 06:02:27.000 184 33717.44 59.33 17099.89 88888.00 2015-07-03 06:02:28.000 184 33717.46 59.33 17099.88 88888.00 2015-07-03 06:02:29.000 184 33717.46 59.34 17099.89 88888.00 2015-07-03 06:02:30.000 184 33717.47 59.32 17099.94 37805.84 2015-07-03 06:02:31.000 184 33717.50 59.35 17099.96 88888.00 2015-07-03 06:02:32.000 184 33717.44 59.32 17099.93 88888.00 2015-07-03 06:02:33.000 184 33717.50 59.34 17099.94 88888.00 2015-07-03 06:02:34.000 184 33717.49 59.33 17099.94 88888.00 2015-07-03 06:02:35.000 184 33717.46 59.33 17099.95 37805.72 2015-07-03 06:02:36.000 184 33717.53 59.35 17099.94 88888.00 2015-07-03 06:02:37.000 184 33717.54 59.37 17099.96 88888.00 2015-07-03 06:02:38.000 184 33717.49 59.35 17099.98 88888.00 2015-07-03 06:02:39.000 184 33717.49 59.43 17099.95 88888.00 2015-07-03 06:02:40.000 184 33717.54 59.45 17099.95 37805.76 2015-07-03 06:02:41.000 184 33717.54 59.43 17099.96 88888.00 2015-07-03 06:02:42.000 184 33717.57 59.44 17099.99 88888.00 2015-07-03 06:02:43.000 184 33717.48 59.47 17100.02 88888.00 2015-07-03 06:02:44.000 184 33717.45 59.45 17099.95 88888.00 2015-07-03 06:02:45.000 184 33717.47 59.43 17099.94 37805.81 2015-07-03 06:02:46.000 184 33717.47 59.42 17099.98 88888.00 2015-07-03 06:02:47.000 184 33717.45 59.43 17099.98 88888.00 2015-07-03 06:02:48.000 184 33717.43 59.42 17099.94 88888.00 2015-07-03 06:02:49.000 184 33717.38 59.37 17099.93 88888.00 2015-07-03 06:02:50.000 184 33717.38 59.39 17099.94 37805.78 2015-07-03 06:02:51.000 184 33717.38 59.39 17099.95 88888.00 2015-07-03 06:02:52.000 184 33717.37 59.36 17099.90 88888.00 2015-07-03 06:02:53.000 184 33717.35 59.40 17099.90 88888.00 2015-07-03 06:02:54.000 184 33717.32 59.41 17099.93 88888.00 2015-07-03 06:02:55.000 184 33717.26 59.38 17099.94 37805.66 2015-07-03 06:02:56.000 184 33717.25 59.40 17099.92 88888.00 2015-07-03 06:02:57.000 184 33717.26 59.41 17099.89 88888.00 2015-07-03 06:02:58.000 184 33717.26 59.37 17099.91 88888.00 2015-07-03 06:02:59.000 184 33717.27 59.39 17099.90 88888.00 2015-07-03 06:03:00.000 184 33717.26 59.43 17099.93 37805.61 2015-07-03 06:03:01.000 184 33717.25 59.44 17099.96 88888.00 2015-07-03 06:03:02.000 184 33717.28 59.44 17099.96 88888.00 2015-07-03 06:03:03.000 184 33717.28 59.46 17099.95 88888.00 2015-07-03 06:03:04.000 184 33717.27 59.44 17099.96 88888.00 2015-07-03 06:03:05.000 184 33717.23 59.42 17099.95 37805.49 2015-07-03 06:03:06.000 184 33717.24 59.45 17099.97 88888.00 2015-07-03 06:03:07.000 184 33717.25 59.46 17099.98 88888.00 2015-07-03 06:03:08.000 184 33717.23 59.43 17099.95 88888.00 2015-07-03 06:03:09.000 184 33717.20 59.42 17099.93 88888.00 2015-07-03 06:03:10.000 184 33717.23 59.39 17099.95 37805.55 2015-07-03 06:03:11.000 184 33717.23 59.41 17099.94 88888.00 2015-07-03 06:03:12.000 184 33717.23 59.40 17099.92 88888.00 2015-07-03 06:03:13.000 184 33717.20 59.40 17099.91 88888.00 2015-07-03 06:03:14.000 184 33717.18 59.39 17099.93 88888.00 2015-07-03 06:03:15.000 184 33717.16 59.39 17099.98 37805.48 2015-07-03 06:03:16.000 184 33717.18 59.38 17099.96 88888.00 2015-07-03 06:03:17.000 184 33717.16 59.38 17099.93 88888.00 2015-07-03 06:03:18.000 184 33717.16 59.38 17099.92 88888.00 2015-07-03 06:03:19.000 184 33717.18 59.38 17099.92 88888.00 2015-07-03 06:03:20.000 184 33717.22 59.45 17099.93 37805.54 2015-07-03 06:03:21.000 184 33717.27 59.46 17099.97 88888.00 2015-07-03 06:03:22.000 184 33717.27 59.44 17099.96 88888.00 2015-07-03 06:03:23.000 184 33717.29 59.44 17099.94 88888.00 2015-07-03 06:03:24.000 184 33717.32 59.42 17099.98 88888.00 2015-07-03 06:03:25.000 184 33717.30 59.40 17099.98 37805.60 2015-07-03 06:03:26.000 184 33717.30 59.41 17099.99 88888.00 2015-07-03 06:03:27.000 184 33717.37 59.44 17099.93 88888.00 2015-07-03 06:03:28.000 184 33717.39 59.43 17099.96 88888.00 2015-07-03 06:03:29.000 184 33717.40 59.40 17099.98 88888.00 2015-07-03 06:03:30.000 184 33717.46 59.41 17099.97 37805.71 2015-07-03 06:03:31.000 184 33717.49 59.40 17099.95 88888.00 2015-07-03 06:03:32.000 184 33717.47 59.36 17099.96 88888.00 2015-07-03 06:03:33.000 184 33717.46 59.33 17099.97 88888.00 2015-07-03 06:03:34.000 184 33717.50 59.32 17099.94 88888.00 2015-07-03 06:03:35.000 184 33717.52 59.30 17099.94 37805.74 2015-07-03 06:03:36.000 184 33717.53 59.29 17099.96 88888.00 2015-07-03 06:03:37.000 184 33717.49 59.28 17099.99 88888.00 2015-07-03 06:03:38.000 184 33717.51 59.28 17099.99 88888.00 2015-07-03 06:03:39.000 184 33717.53 59.30 17099.96 88888.00 2015-07-03 06:03:40.000 184 33717.50 59.28 17099.99 37805.85 2015-07-03 06:03:41.000 184 33717.44 59.28 17100.02 88888.00 2015-07-03 06:03:42.000 184 33717.51 59.32 17100.00 88888.00 2015-07-03 06:03:43.000 184 33717.53 59.33 17099.97 88888.00 2015-07-03 06:03:44.000 184 33717.51 59.37 17099.98 88888.00 2015-07-03 06:03:45.000 184 33717.49 59.37 17099.99 37805.84 2015-07-03 06:03:46.000 184 33717.52 59.36 17099.95 88888.00 2015-07-03 06:03:47.000 184 33717.54 59.34 17099.89 88888.00 2015-07-03 06:03:48.000 184 33717.52 59.31 17099.92 88888.00 2015-07-03 06:03:49.000 184 33717.51 59.35 17099.91 88888.00 2015-07-03 06:03:50.000 184 33717.49 59.35 17099.94 37805.72 2015-07-03 06:03:51.000 184 33717.50 59.32 17099.92 88888.00 2015-07-03 06:03:52.000 184 33717.54 59.34 17099.89 88888.00 2015-07-03 06:03:53.000 184 33717.54 59.32 17099.90 88888.00 2015-07-03 06:03:54.000 184 33717.52 59.32 17099.93 88888.00 2015-07-03 06:03:55.000 184 33717.56 59.36 17099.91 37805.84 2015-07-03 06:03:56.000 184 33717.58 59.35 17099.93 88888.00 2015-07-03 06:03:57.000 184 33717.62 59.37 17099.92 88888.00 2015-07-03 06:03:58.000 184 33717.65 59.36 17099.90 88888.00 2015-07-03 06:03:59.000 184 33717.65 59.37 17099.90 88888.00 2015-07-03 06:04:00.000 184 33717.67 59.36 17099.91 37805.76 2015-07-03 06:04:01.000 184 33717.66 59.35 17099.89 88888.00 2015-07-03 06:04:02.000 184 33717.71 59.35 17099.86 88888.00 2015-07-03 06:04:03.000 184 33717.72 59.35 17099.88 88888.00 2015-07-03 06:04:04.000 184 33717.68 59.33 17099.88 88888.00 2015-07-03 06:04:05.000 184 33717.70 59.37 17099.86 37805.92 2015-07-03 06:04:06.000 184 33717.68 59.37 17099.86 88888.00 2015-07-03 06:04:07.000 184 33717.66 59.39 17099.88 88888.00 2015-07-03 06:04:08.000 184 33717.69 59.36 17099.89 88888.00 2015-07-03 06:04:09.000 184 33717.70 59.34 17099.86 88888.00 2015-07-03 06:04:10.000 184 33717.71 59.34 17099.87 37806.02 2015-07-03 06:04:11.000 184 33717.76 59.31 17099.90 88888.00 2015-07-03 06:04:12.000 184 33717.77 59.29 17099.93 88888.00 2015-07-03 06:04:13.000 184 33717.77 59.32 17099.91 88888.00 2015-07-03 06:04:14.000 184 33717.78 59.33 17099.90 88888.00 2015-07-03 06:04:15.000 184 33717.85 59.34 17099.86 37805.91 2015-07-03 06:04:16.000 184 33717.86 59.34 17099.86 88888.00 2015-07-03 06:04:17.000 184 33717.87 59.33 17099.84 88888.00 2015-07-03 06:04:18.000 184 33717.93 59.31 17099.84 88888.00 2015-07-03 06:04:19.000 184 33717.94 59.33 17099.82 88888.00 2015-07-03 06:04:20.000 184 33717.96 59.33 17099.85 37806.11 2015-07-03 06:04:21.000 184 33718.03 59.28 17099.88 88888.00 2015-07-03 06:04:22.000 184 33718.09 59.27 17099.94 88888.00 2015-07-03 06:04:23.000 184 33718.12 59.25 17099.88 88888.00 2015-07-03 06:04:24.000 184 33718.10 59.24 17099.86 88888.00 2015-07-03 06:04:25.000 184 33718.10 59.26 17099.88 37806.22 2015-07-03 06:04:26.000 184 33718.13 59.30 17099.89 88888.00 2015-07-03 06:04:27.000 184 33718.11 59.33 17099.87 88888.00 2015-07-03 06:04:28.000 184 33718.12 59.29 17099.84 88888.00 2015-07-03 06:04:29.000 184 33718.19 59.30 17099.85 88888.00 2015-07-03 06:04:30.000 184 33718.19 59.28 17099.79 37806.30 2015-07-03 06:04:31.000 184 33718.20 59.28 17099.79 88888.00 2015-07-03 06:04:32.000 184 33718.23 59.27 17099.79 88888.00 2015-07-03 06:04:33.000 184 33718.24 59.26 17099.79 88888.00 2015-07-03 06:04:34.000 184 33718.25 59.24 17099.78 88888.00 2015-07-03 06:04:35.000 184 33718.26 59.23 17099.77 37806.38 2015-07-03 06:04:36.000 184 33718.27 59.25 17099.76 88888.00 2015-07-03 06:04:37.000 184 33718.25 59.26 17099.80 88888.00 2015-07-03 06:04:38.000 184 33718.26 59.28 17099.82 88888.00 2015-07-03 06:04:39.000 184 33718.25 59.27 17099.82 88888.00 2015-07-03 06:04:40.000 184 33718.22 59.29 17099.84 37806.27 2015-07-03 06:04:41.000 184 33718.19 59.35 17099.83 88888.00 2015-07-03 06:04:42.000 184 33718.14 59.37 17099.83 88888.00 2015-07-03 06:04:43.000 184 33718.14 59.37 17099.82 88888.00 2015-07-03 06:04:44.000 184 33718.14 59.37 17099.83 88888.00 2015-07-03 06:04:45.000 184 33718.15 59.35 17099.82 37806.37 2015-07-03 06:04:46.000 184 33718.14 59.42 17099.80 88888.00 2015-07-03 06:04:47.000 184 33718.16 59.43 17099.79 88888.00 2015-07-03 06:04:48.000 184 33718.11 59.43 17099.81 88888.00 2015-07-03 06:04:49.000 184 33718.09 59.46 17099.85 88888.00 2015-07-03 06:04:50.000 184 33718.05 59.47 17099.85 37806.31 2015-07-03 06:04:51.000 184 33718.00 59.46 17099.85 88888.00 2015-07-03 06:04:52.000 184 33718.01 59.45 17099.85 88888.00 2015-07-03 06:04:53.000 184 33718.01 59.48 17099.87 88888.00 2015-07-03 06:04:54.000 184 33717.96 59.49 17099.87 88888.00 2015-07-03 06:04:55.000 184 33717.91 59.50 17099.89 37806.10 2015-07-03 06:04:56.000 184 33717.91 59.50 17099.88 88888.00 2015-07-03 06:04:57.000 184 33717.91 59.54 17099.87 88888.00 2015-07-03 06:04:58.000 184 33717.91 59.58 17099.90 88888.00 2015-07-03 06:04:59.000 184 33717.90 59.62 17099.87 88888.00 2015-07-03 06:05:00.000 184 33717.84 59.64 17099.86 37806.08 2015-07-03 06:05:01.000 184 33717.85 59.66 17099.88 88888.00 2015-07-03 06:05:02.000 184 33717.84 59.65 17099.84 88888.00 2015-07-03 06:05:03.000 184 33717.84 59.72 17099.85 88888.00 2015-07-03 06:05:04.000 184 33717.87 59.78 17099.87 88888.00 2015-07-03 06:05:05.000 184 33717.86 59.78 17099.85 37806.04 2015-07-03 06:05:06.000 184 33717.82 59.84 17099.90 88888.00 2015-07-03 06:05:07.000 184 33717.85 59.84 17099.89 88888.00 2015-07-03 06:05:08.000 184 33717.93 59.84 17099.86 88888.00 2015-07-03 06:05:09.000 184 33717.96 59.88 17099.86 88888.00 2015-07-03 06:05:10.000 184 33717.97 59.86 17099.89 37806.14 2015-07-03 06:05:11.000 184 33717.92 59.84 17099.86 88888.00 2015-07-03 06:05:12.000 184 33717.92 59.87 17099.84 88888.00 2015-07-03 06:05:13.000 184 33717.91 59.93 17099.85 88888.00 2015-07-03 06:05:14.000 184 33717.96 59.98 17099.90 88888.00 2015-07-03 06:05:15.000 184 33717.93 59.96 17099.90 37806.10 2015-07-03 06:05:16.000 184 33717.93 59.95 17099.85 88888.00 2015-07-03 06:05:17.000 184 33717.96 59.92 17099.84 88888.00 2015-07-03 06:05:18.000 184 33717.99 59.93 17099.85 88888.00 2015-07-03 06:05:19.000 184 33717.98 59.94 17099.84 88888.00 2015-07-03 06:05:20.000 184 33717.96 59.91 17099.84 37806.16 2015-07-03 06:05:21.000 184 33718.00 59.90 17099.83 88888.00 2015-07-03 06:05:22.000 184 33718.05 59.89 17099.84 88888.00 2015-07-03 06:05:23.000 184 33718.03 59.90 17099.84 88888.00 2015-07-03 06:05:24.000 184 33718.01 59.90 17099.83 88888.00 2015-07-03 06:05:25.000 184 33718.05 59.90 17099.83 37806.28 2015-07-03 06:05:26.000 184 33718.06 59.90 17099.83 88888.00 2015-07-03 06:05:27.000 184 33718.08 59.91 17099.85 88888.00 2015-07-03 06:05:28.000 184 33718.05 59.90 17099.80 88888.00 2015-07-03 06:05:29.000 184 33718.09 59.93 17099.81 88888.00 2015-07-03 06:05:30.000 184 33718.11 59.97 17099.81 37806.32 2015-07-03 06:05:31.000 184 33718.09 59.92 17099.78 88888.00 2015-07-03 06:05:32.000 184 33718.11 59.93 17099.84 88888.00 2015-07-03 06:05:33.000 184 33718.15 59.97 17099.85 88888.00 2015-07-03 06:05:34.000 184 33718.14 59.93 17099.84 88888.00 2015-07-03 06:05:35.000 184 33718.13 59.93 17099.88 37806.31 2015-07-03 06:05:36.000 184 33718.13 59.93 17099.85 88888.00 2015-07-03 06:05:37.000 184 33718.09 59.92 17099.83 88888.00 2015-07-03 06:05:38.000 184 33718.08 59.90 17099.83 88888.00 2015-07-03 06:05:39.000 184 33718.06 59.89 17099.78 88888.00 2015-07-03 06:05:40.000 184 33718.03 59.92 17099.80 37806.18 2015-07-03 06:05:41.000 184 33718.03 59.93 17099.83 88888.00 2015-07-03 06:05:42.000 184 33718.03 59.93 17099.80 88888.00 2015-07-03 06:05:43.000 184 33717.98 59.96 17099.81 88888.00 2015-07-03 06:05:44.000 184 33717.95 60.00 17099.83 88888.00 2015-07-03 06:05:45.000 184 33717.94 60.01 17099.81 37806.19 2015-07-03 06:05:46.000 184 33717.93 60.09 17099.83 88888.00 2015-07-03 06:05:47.000 184 33717.89 60.06 17099.81 88888.00 2015-07-03 06:05:48.000 184 33717.89 60.05 17099.81 88888.00 2015-07-03 06:05:49.000 184 33717.91 60.04 17099.80 88888.00 2015-07-03 06:05:50.000 184 33717.92 60.07 17099.79 37806.10 2015-07-03 06:05:51.000 184 33717.85 60.10 17099.83 88888.00 2015-07-03 06:05:52.000 184 33717.86 60.08 17099.80 88888.00 2015-07-03 06:05:53.000 184 33717.86 60.07 17099.81 88888.00 2015-07-03 06:05:54.000 184 33717.88 60.10 17099.84 88888.00 2015-07-03 06:05:55.000 184 33717.87 60.14 17099.84 37806.07 2015-07-03 06:05:56.000 184 33717.84 60.11 17099.83 88888.00 2015-07-03 06:05:57.000 184 33717.83 60.12 17099.86 88888.00 2015-07-03 06:05:58.000 184 33717.78 60.15 17099.89 88888.00 2015-07-03 06:05:59.000 184 33717.76 60.13 17099.88 88888.00 2015-07-03 06:06:00.000 184 33717.78 60.12 17099.86 37805.98 2015-07-03 06:06:01.000 184 33717.82 60.13 17099.82 88888.00 2015-07-03 06:06:02.000 184 33717.82 60.14 17099.82 88888.00 2015-07-03 06:06:03.000 184 33717.84 60.18 17099.79 88888.00 2015-07-03 06:06:04.000 184 33717.79 60.21 17099.80 88888.00 2015-07-03 06:06:05.000 184 33717.80 60.20 17099.82 37806.04 2015-07-03 06:06:06.000 184 33717.80 60.16 17099.79 88888.00 2015-07-03 06:06:07.000 184 33717.81 60.15 17099.76 88888.00 2015-07-03 06:06:08.000 184 33717.79 60.18 17099.79 88888.00 2015-07-03 06:06:09.000 184 33717.83 60.22 17099.80 88888.00 2015-07-03 06:06:10.000 184 33717.86 60.21 17099.80 37805.98 2015-07-03 06:06:11.000 184 33717.90 60.20 17099.82 88888.00 2015-07-03 06:06:12.000 184 33717.93 60.19 17099.79 88888.00 2015-07-03 06:06:13.000 184 33717.90 60.20 17099.80 88888.00 2015-07-03 06:06:14.000 184 33717.90 60.23 17099.79 88888.00 2015-07-03 06:06:15.000 184 33717.91 60.23 17099.80 37805.96 2015-07-03 06:06:16.000 184 33717.94 60.24 17099.80 88888.00 2015-07-03 06:06:17.000 184 33717.92 60.26 17099.78 88888.00 2015-07-03 06:06:18.000 184 33717.90 60.23 17099.80 88888.00 2015-07-03 06:06:19.000 184 33717.93 60.23 17099.80 88888.00 2015-07-03 06:06:20.000 184 33717.95 60.24 17099.79 37806.15 2015-07-03 06:06:21.000 184 33717.96 60.23 17099.83 88888.00 2015-07-03 06:06:22.000 184 33718.00 60.24 17099.79 88888.00 2015-07-03 06:06:23.000 184 33718.00 60.26 17099.79 88888.00 2015-07-03 06:06:24.000 184 33718.04 60.25 17099.76 88888.00 2015-07-03 06:06:25.000 184 33718.06 60.26 17099.73 37806.24 2015-07-03 06:06:26.000 184 33718.10 60.23 17099.76 88888.00 2015-07-03 06:06:27.000 184 33718.09 60.26 17099.76 88888.00 2015-07-03 06:06:28.000 184 33718.09 60.25 17099.78 88888.00 2015-07-03 06:06:29.000 184 33718.08 60.27 17099.73 88888.00 2015-07-03 06:06:30.000 184 33718.11 60.25 17099.75 37806.25 2015-07-03 06:06:31.000 184 33718.09 60.28 17099.77 88888.00 2015-07-03 06:06:32.000 184 33718.08 60.27 17099.79 88888.00 2015-07-03 06:06:33.000 184 33718.08 60.29 17099.78 88888.00 2015-07-03 06:06:34.000 184 33718.13 60.32 17099.79 88888.00 2015-07-03 06:06:35.000 184 33718.13 60.29 17099.76 37806.22 2015-07-03 06:06:36.000 184 33718.14 60.33 17099.74 88888.00 2015-07-03 06:06:37.000 184 33718.11 60.32 17099.75 88888.00 2015-07-03 06:06:38.000 184 33718.13 60.34 17099.77 88888.00 2015-07-03 06:06:39.000 184 33718.17 60.35 17099.78 88888.00 2015-07-03 06:06:40.000 184 33718.15 60.35 17099.81 37806.30 2015-07-03 06:06:41.000 184 33718.17 60.34 17099.83 88888.00 2015-07-03 06:06:42.000 184 33718.15 60.34 17099.76 88888.00 2015-07-03 06:06:43.000 184 33718.13 60.37 17099.76 88888.00 2015-07-03 06:06:44.000 184 33718.13 60.38 17099.76 88888.00 2015-07-03 06:06:45.000 184 33718.15 60.35 17099.77 37806.26 2015-07-03 06:06:46.000 184 33718.15 60.33 17099.78 88888.00 2015-07-03 06:06:47.000 184 33718.18 60.38 17099.80 88888.00 2015-07-03 06:06:48.000 184 33718.18 60.43 17099.81 88888.00 2015-07-03 06:06:49.000 184 33718.16 60.42 17099.80 88888.00 2015-07-03 06:06:50.000 184 33718.14 60.41 17099.79 37806.35 2015-07-03 06:06:51.000 184 33718.14 60.42 17099.74 88888.00 2015-07-03 06:06:52.000 184 33718.17 60.46 17099.72 88888.00 2015-07-03 06:06:53.000 184 33718.15 60.49 17099.74 88888.00 2015-07-03 06:06:54.000 184 33718.16 60.45 17099.78 88888.00 2015-07-03 06:06:55.000 184 33718.12 60.47 17099.81 37806.29 2015-07-03 06:06:56.000 184 33718.11 60.46 17099.77 88888.00 2015-07-03 06:06:57.000 184 33718.10 60.47 17099.74 88888.00 2015-07-03 06:06:58.000 184 33718.10 60.52 17099.72 88888.00 2015-07-03 06:06:59.000 184 33718.13 60.52 17099.70 88888.00 2015-07-03 06:07:00.000 184 33718.12 60.53 17099.72 37806.18 2015-07-03 06:07:01.000 184 33718.16 60.54 17099.76 88888.00 2015-07-03 06:07:02.000 184 33718.12 60.50 17099.77 88888.00 2015-07-03 06:07:03.000 184 33718.12 60.49 17099.72 88888.00 2015-07-03 06:07:04.000 184 33718.14 60.51 17099.69 88888.00 2015-07-03 06:07:05.000 184 33718.17 60.52 17099.69 37806.26 2015-07-03 06:07:06.000 184 33718.19 60.55 17099.68 88888.00 2015-07-03 06:07:07.000 184 33718.17 60.52 17099.68 88888.00 2015-07-03 06:07:08.000 184 33718.14 60.49 17099.71 88888.00 2015-07-03 06:07:09.000 184 33718.15 60.56 17099.72 88888.00 2015-07-03 06:07:10.000 184 33718.20 60.56 17099.73 37806.33 2015-07-03 06:07:11.000 184 33718.21 60.55 17099.74 88888.00 2015-07-03 06:07:12.000 184 33718.25 60.58 17099.75 88888.00 2015-07-03 06:07:13.000 184 33718.22 60.56 17099.77 88888.00 2015-07-03 06:07:14.000 184 33718.22 60.55 17099.79 88888.00 2015-07-03 06:07:15.000 184 33718.25 60.56 17099.78 37806.32 2015-07-03 06:07:16.000 184 33718.25 60.56 17099.77 88888.00 2015-07-03 06:07:17.000 184 33718.24 60.55 17099.75 88888.00 2015-07-03 06:07:18.000 184 33718.27 60.53 17099.76 88888.00 2015-07-03 06:07:19.000 184 33718.33 60.53 17099.78 88888.00 2015-07-03 06:07:20.000 184 33718.31 60.53 17099.75 37806.32 2015-07-03 06:07:21.000 184 33718.30 60.58 17099.75 88888.00 2015-07-03 06:07:22.000 184 33718.31 60.56 17099.75 88888.00 2015-07-03 06:07:23.000 184 33718.37 60.52 17099.77 88888.00 2015-07-03 06:07:24.000 184 33718.38 60.52 17099.78 88888.00 2015-07-03 06:07:25.000 184 33718.36 60.50 17099.76 37806.37 2015-07-03 06:07:26.000 184 33718.33 60.48 17099.72 88888.00 2015-07-03 06:07:27.000 184 33718.35 60.57 17099.74 88888.00 2015-07-03 06:07:28.000 184 33718.42 60.60 17099.75 88888.00 2015-07-03 06:07:29.000 184 33718.41 60.57 17099.76 88888.00 2015-07-03 06:07:30.000 184 33718.40 60.56 17099.76 37806.46 2015-07-03 06:07:31.000 184 33718.37 60.57 17099.76 88888.00 2015-07-03 06:07:32.000 184 33718.40 60.55 17099.75 88888.00 2015-07-03 06:07:33.000 184 33718.37 60.54 17099.74 88888.00 2015-07-03 06:07:34.000 184 33718.40 60.55 17099.73 88888.00 2015-07-03 06:07:35.000 184 33718.42 60.55 17099.77 37806.52 2015-07-03 06:07:36.000 184 33718.40 60.57 17099.76 88888.00 2015-07-03 06:07:37.000 184 33718.40 60.59 17099.78 88888.00 2015-07-03 06:07:38.000 184 33718.36 60.56 17099.78 88888.00 2015-07-03 06:07:39.000 184 33718.34 60.52 17099.77 88888.00 2015-07-03 06:07:40.000 184 33718.36 60.56 17099.74 37806.36 2015-07-03 06:07:41.000 184 33718.32 60.52 17099.75 88888.00 2015-07-03 06:07:42.000 184 33718.26 60.51 17099.75 88888.00 2015-07-03 06:07:43.000 184 33718.21 60.55 17099.74 88888.00 2015-07-03 06:07:44.000 184 33718.21 60.53 17099.77 88888.00 2015-07-03 06:07:45.000 184 33718.22 60.53 17099.75 37806.44 2015-07-03 06:07:46.000 184 33718.21 60.51 17099.76 88888.00 2015-07-03 06:07:47.000 184 33718.22 60.54 17099.72 88888.00 2015-07-03 06:07:48.000 184 33718.18 60.52 17099.73 88888.00 2015-07-03 06:07:49.000 184 33718.13 60.50 17099.75 88888.00 2015-07-03 06:07:50.000 184 33718.17 60.52 17099.72 37806.30 2015-07-03 06:07:51.000 184 33718.22 60.54 17099.70 88888.00 2015-07-03 06:07:52.000 184 33718.26 60.57 17099.69 88888.00 2015-07-03 06:07:53.000 184 33718.25 60.58 17099.73 88888.00 2015-07-03 06:07:54.000 184 33718.26 60.61 17099.74 88888.00 2015-07-03 06:07:55.000 184 33718.22 60.62 17099.75 37806.32 2015-07-03 06:07:56.000 184 33718.22 60.67 17099.78 88888.00 2015-07-03 06:07:57.000 184 33718.23 60.68 17099.78 88888.00 2015-07-03 06:07:58.000 184 33718.27 60.69 17099.78 88888.00 2015-07-03 06:07:59.000 184 33718.22 60.68 17099.75 88888.00 2015-07-03 06:08:00.000 184 33718.26 60.66 17099.71 37806.27 2015-07-03 06:08:01.000 184 33718.25 60.68 17099.72 88888.00 2015-07-03 06:08:02.000 184 33718.25 60.68 17099.71 88888.00 2015-07-03 06:08:03.000 184 33718.23 60.69 17099.75 88888.00 2015-07-03 06:08:04.000 184 33718.25 60.73 17099.74 88888.00 2015-07-03 06:08:05.000 184 33718.23 60.74 17099.74 37806.35 2015-07-03 06:08:06.000 184 33718.25 60.69 17099.74 88888.00 2015-07-03 06:08:07.000 184 33718.32 60.72 17099.71 88888.00 2015-07-03 06:08:08.000 184 33718.33 60.73 17099.69 88888.00 2015-07-03 06:08:09.000 184 33718.33 60.66 17099.67 88888.00 2015-07-03 06:08:10.000 184 33718.36 60.68 17099.68 37806.41 2015-07-03 06:08:11.000 184 33718.34 60.70 17099.72 88888.00 2015-07-03 06:08:12.000 184 33718.35 60.70 17099.73 88888.00 2015-07-03 06:08:13.000 184 33718.33 60.68 17099.70 88888.00 2015-07-03 06:08:14.000 184 33718.37 60.71 17099.70 88888.00 2015-07-03 06:08:15.000 184 33718.39 60.71 17099.70 37806.40 2015-07-03 06:08:16.000 184 33718.42 60.74 17099.70 88888.00 2015-07-03 06:08:17.000 184 33718.38 60.76 17099.65 88888.00 2015-07-03 06:08:18.000 184 33718.37 60.73 17099.64 88888.00 2015-07-03 06:08:19.000 184 33718.38 60.74 17099.67 88888.00 2015-07-03 06:08:20.000 184 33718.42 60.77 17099.64 37806.27 2015-07-03 06:08:21.000 184 33718.42 60.75 17099.66 88888.00 2015-07-03 06:08:22.000 184 33718.39 60.76 17099.67 88888.00 2015-07-03 06:08:23.000 184 33718.40 60.77 17099.69 88888.00 2015-07-03 06:08:24.000 184 33718.40 60.79 17099.68 88888.00 2015-07-03 06:08:25.000 184 33718.35 60.80 17099.67 37806.39 2015-07-03 06:08:26.000 184 33718.33 60.80 17099.67 88888.00 2015-07-03 06:08:27.000 184 33718.29 60.75 17099.67 88888.00 2015-07-03 06:08:28.000 184 33718.29 60.71 17099.68 88888.00 2015-07-03 06:08:29.000 184 33718.28 60.69 17099.69 88888.00 2015-07-03 06:08:30.000 184 33718.26 60.68 17099.68 37806.39 2015-07-03 06:08:31.000 184 33718.26 60.65 17099.68 88888.00 2015-07-03 06:08:32.000 184 33718.23 60.63 17099.72 88888.00 2015-07-03 06:08:33.000 184 33718.25 60.67 17099.74 88888.00 2015-07-03 06:08:34.000 184 33718.26 60.70 17099.75 88888.00 2015-07-03 06:08:35.000 184 33718.24 60.70 17099.71 37806.31 2015-07-03 06:08:36.000 184 33718.28 60.76 17099.75 88888.00 2015-07-03 06:08:37.000 184 33718.27 60.76 17099.76 88888.00 2015-07-03 06:08:38.000 184 33718.27 60.73 17099.75 88888.00 2015-07-03 06:08:39.000 184 33718.22 60.69 17099.74 88888.00 2015-07-03 06:08:40.000 184 33718.23 60.73 17099.74 37806.24 2015-07-03 06:08:41.000 184 33718.24 60.74 17099.73 88888.00 2015-07-03 06:08:42.000 184 33718.19 60.69 17099.71 88888.00 2015-07-03 06:08:43.000 184 33718.22 60.72 17099.69 88888.00 2015-07-03 06:08:44.000 184 33718.24 60.74 17099.72 88888.00 2015-07-03 06:08:45.000 184 33718.23 60.75 17099.69 37806.31 2015-07-03 06:08:46.000 184 33718.26 60.75 17099.67 88888.00 2015-07-03 06:08:47.000 184 33718.30 60.78 17099.74 88888.00 2015-07-03 06:08:48.000 184 33718.31 60.80 17099.77 88888.00 2015-07-03 06:08:49.000 184 33718.28 60.80 17099.78 88888.00 2015-07-03 06:08:50.000 184 33718.28 60.81 17099.75 37806.32 2015-07-03 06:08:51.000 184 33718.28 60.75 17099.71 88888.00 2015-07-03 06:08:52.000 184 33718.27 60.69 17099.73 88888.00 2015-07-03 06:08:53.000 184 33718.29 60.72 17099.78 88888.00 2015-07-03 06:08:54.000 184 33718.34 60.72 17099.76 88888.00 2015-07-03 06:08:55.000 184 33718.34 60.69 17099.75 37806.34 2015-07-03 06:08:56.000 184 33718.30 60.73 17099.75 88888.00 2015-07-03 06:08:57.000 184 33718.28 60.75 17099.73 88888.00 2015-07-03 06:08:58.000 184 33718.30 60.78 17099.72 88888.00 2015-07-03 06:08:59.000 184 33718.28 60.78 17099.75 88888.00 2015-07-03 06:09:00.000 184 33718.31 60.76 17099.78 37806.34 2015-07-03 06:09:01.000 184 33718.33 60.75 17099.78 88888.00 2015-07-03 06:09:02.000 184 33718.30 60.77 17099.78 88888.00 2015-07-03 06:09:03.000 184 33718.32 60.79 17099.75 88888.00 2015-07-03 06:09:04.000 184 33718.34 60.85 17099.72 88888.00 2015-07-03 06:09:05.000 184 33718.36 60.83 17099.75 37806.41 2015-07-03 06:09:06.000 184 33718.32 60.76 17099.72 88888.00 2015-07-03 06:09:07.000 184 33718.33 60.74 17099.73 88888.00 2015-07-03 06:09:08.000 184 33718.26 60.73 17099.75 88888.00 2015-07-03 06:09:09.000 184 33718.25 60.75 17099.74 88888.00 2015-07-03 06:09:10.000 184 33718.32 60.79 17099.74 37806.42 2015-07-03 06:09:11.000 184 33718.30 60.78 17099.72 88888.00 2015-07-03 06:09:12.000 184 33718.32 60.77 17099.70 88888.00 2015-07-03 06:09:13.000 184 33718.35 60.75 17099.72 88888.00 2015-07-03 06:09:14.000 184 33718.35 60.72 17099.71 88888.00 2015-07-03 06:09:15.000 184 33718.35 60.76 17099.68 37806.41 2015-07-03 06:09:16.000 184 33718.36 60.79 17099.67 88888.00 2015-07-03 06:09:17.000 184 33718.36 60.82 17099.66 88888.00 2015-07-03 06:09:18.000 184 33718.35 60.81 17099.70 88888.00 2015-07-03 06:09:19.000 184 33718.41 60.83 17099.68 88888.00 2015-07-03 06:09:20.000 184 33718.43 60.81 17099.68 37806.30 2015-07-03 06:09:21.000 184 33718.40 60.80 17099.69 88888.00 2015-07-03 06:09:22.000 184 33718.43 60.85 17099.70 88888.00 2015-07-03 06:09:23.000 184 33718.43 60.85 17099.70 88888.00 2015-07-03 06:09:24.000 184 33718.44 60.82 17099.71 88888.00 2015-07-03 06:09:25.000 184 33718.42 60.80 17099.73 37806.44 2015-07-03 06:09:26.000 184 33718.47 60.79 17099.73 88888.00 2015-07-03 06:09:27.000 184 33718.46 60.81 17099.73 88888.00 2015-07-03 06:09:28.000 184 33718.49 60.82 17099.70 88888.00 2015-07-03 06:09:29.000 184 33718.49 60.80 17099.68 88888.00 2015-07-03 06:09:30.000 184 33718.47 60.78 17099.72 37806.45 2015-07-03 06:09:31.000 184 33718.49 60.80 17099.72 88888.00 2015-07-03 06:09:32.000 184 33718.51 60.78 17099.72 88888.00 2015-07-03 06:09:33.000 184 33718.50 60.78 17099.72 88888.00 2015-07-03 06:09:34.000 184 33718.50 60.77 17099.74 88888.00 2015-07-03 06:09:35.000 184 33718.48 60.77 17099.72 37806.47 2015-07-03 06:09:36.000 184 33718.47 60.74 17099.72 88888.00 2015-07-03 06:09:37.000 184 33718.49 60.77 17099.71 88888.00 2015-07-03 06:09:38.000 184 33718.51 60.80 17099.75 88888.00 2015-07-03 06:09:39.000 184 33718.48 60.79 17099.74 88888.00 2015-07-03 06:09:40.000 184 33718.49 60.85 17099.74 37806.42 2015-07-03 06:09:41.000 184 33718.45 60.89 17099.74 88888.00 2015-07-03 06:09:42.000 184 33718.43 60.91 17099.72 88888.00 2015-07-03 06:09:43.000 184 33718.39 60.86 17099.67 88888.00 2015-07-03 06:09:44.000 184 33718.37 60.84 17099.68 88888.00 2015-07-03 06:09:45.000 184 33718.39 60.92 17099.69 37806.43 2015-07-03 06:09:46.000 184 33718.41 60.96 17099.73 88888.00 2015-07-03 06:09:47.000 184 33718.38 60.90 17099.70 88888.00 2015-07-03 06:09:48.000 184 33718.38 60.88 17099.69 88888.00 2015-07-03 06:09:49.000 184 33718.35 60.93 17099.71 88888.00 2015-07-03 06:09:50.000 184 33718.33 60.93 17099.70 37806.39 2015-07-03 06:09:51.000 184 33718.37 60.98 17099.67 88888.00 2015-07-03 06:09:52.000 184 33718.36 60.91 17099.72 88888.00 2015-07-03 06:09:53.000 184 33718.40 60.95 17099.74 88888.00 2015-07-03 06:09:54.000 184 33718.39 61.02 17099.67 88888.00 2015-07-03 06:09:55.000 184 33718.35 60.96 17099.66 37806.44 2015-07-03 06:09:56.000 184 33718.38 60.92 17099.65 88888.00 2015-07-03 06:09:57.000 184 33718.38 60.92 17099.64 88888.00 2015-07-03 06:09:58.000 184 33718.39 60.87 17099.61 88888.00 2015-07-03 06:09:59.000 184 33718.41 60.95 17099.61 88888.00 2015-07-03 06:10:00.000 184 33718.41 60.97 17099.65 37806.36 2015-07-03 06:10:01.000 184 33718.40 60.98 17099.67 88888.00 2015-07-03 06:10:02.000 184 33718.42 61.07 17099.71 88888.00 2015-07-03 06:10:03.000 184 33718.41 61.05 17099.74 88888.00 2015-07-03 06:10:04.000 184 33718.42 61.00 17099.71 88888.00 2015-07-03 06:10:05.000 184 33718.47 61.03 17099.71 37806.46 2015-07-03 06:10:06.000 184 33718.49 61.02 17099.72 88888.00 2015-07-03 06:10:07.000 184 33718.51 61.04 17099.71 88888.00 2015-07-03 06:10:08.000 184 33718.56 61.05 17099.70 88888.00 2015-07-03 06:10:09.000 184 33718.52 61.03 17099.67 88888.00 2015-07-03 06:10:10.000 184 33718.53 61.01 17099.68 37806.47 2015-07-03 06:10:11.000 184 33718.53 61.00 17099.70 88888.00 2015-07-03 06:10:12.000 184 33718.53 61.03 17099.69 88888.00 2015-07-03 06:10:13.000 184 33718.55 61.00 17099.68 88888.00 2015-07-03 06:10:14.000 184 33718.55 60.99 17099.65 88888.00 2015-07-03 06:10:15.000 184 33718.53 60.99 17099.66 37806.48 2015-07-03 06:10:16.000 184 33718.56 61.01 17099.65 88888.00 2015-07-03 06:10:17.000 184 33718.55 61.00 17099.69 88888.00 2015-07-03 06:10:18.000 184 33718.56 61.00 17099.70 88888.00 2015-07-03 06:10:19.000 184 33718.53 61.02 17099.67 88888.00 2015-07-03 06:10:20.000 184 33718.52 61.00 17099.64 37806.59 2015-07-03 06:10:21.000 184 33718.56 61.00 17099.66 88888.00 2015-07-03 06:10:22.000 184 33718.61 61.04 17099.70 88888.00 2015-07-03 06:10:23.000 184 33718.59 61.07 17099.66 88888.00 2015-07-03 06:10:24.000 184 33718.58 61.06 17099.66 88888.00 2015-07-03 06:10:25.000 184 33718.59 61.01 17099.68 37806.53 2015-07-03 06:10:26.000 184 33718.61 61.04 17099.67 88888.00 2015-07-03 06:10:27.000 184 33718.57 61.03 17099.69 88888.00 2015-07-03 06:10:28.000 184 33718.58 60.99 17099.71 88888.00 2015-07-03 06:10:29.000 184 33718.59 60.99 17099.71 88888.00 2015-07-03 06:10:30.000 184 33718.60 61.01 17099.74 37806.53 2015-07-03 06:10:31.000 184 33718.62 60.99 17099.72 88888.00 2015-07-03 06:10:32.000 184 33718.63 61.02 17099.66 88888.00 2015-07-03 06:10:33.000 184 33718.62 61.02 17099.67 88888.00 2015-07-03 06:10:34.000 184 33718.64 61.00 17099.65 88888.00 2015-07-03 06:10:35.000 184 33718.64 61.01 17099.70 37806.53 2015-07-03 06:10:36.000 184 33718.62 61.02 17099.72 88888.00 2015-07-03 06:10:37.000 184 33718.64 61.01 17099.69 88888.00 2015-07-03 06:10:38.000 184 33718.70 61.01 17099.67 88888.00 2015-07-03 06:10:39.000 184 33718.69 61.00 17099.67 88888.00 2015-07-03 06:10:40.000 184 33718.70 60.98 17099.68 37806.57 2015-07-03 06:10:41.000 184 33718.70 60.95 17099.68 88888.00 2015-07-03 06:10:42.000 184 33718.71 60.95 17099.72 88888.00 2015-07-03 06:10:43.000 184 33718.70 60.98 17099.70 88888.00 2015-07-03 06:10:44.000 184 33718.70 60.99 17099.68 88888.00 2015-07-03 06:10:45.000 184 33718.67 61.00 17099.65 37806.64 2015-07-03 06:10:46.000 184 33718.69 60.97 17099.67 88888.00 2015-07-03 06:10:47.000 184 33718.68 60.96 17099.70 88888.00 2015-07-03 06:10:48.000 184 33718.69 60.95 17099.66 88888.00 2015-07-03 06:10:49.000 184 33718.72 60.94 17099.67 88888.00 2015-07-03 06:10:50.000 184 33718.76 60.99 17099.67 37806.67 2015-07-03 06:10:51.000 184 33718.76 61.01 17099.67 88888.00 2015-07-03 06:10:52.000 184 33718.73 60.98 17099.69 88888.00 2015-07-03 06:10:53.000 184 33718.74 60.93 17099.70 88888.00 2015-07-03 06:10:54.000 184 33718.77 60.97 17099.67 88888.00 2015-07-03 06:10:55.000 184 33718.78 61.00 17099.67 37806.69 2015-07-03 06:10:56.000 184 33718.77 61.00 17099.71 88888.00 2015-07-03 06:10:57.000 184 33718.78 60.98 17099.74 88888.00 2015-07-03 06:10:58.000 184 33718.81 60.96 17099.71 88888.00 2015-07-03 06:10:59.000 184 33718.77 60.96 17099.72 88888.00 2015-07-03 06:11:00.000 184 33718.75 60.92 17099.69 37806.63 2015-07-03 06:11:01.000 184 33718.76 60.97 17099.68 88888.00 2015-07-03 06:11:02.000 184 33718.79 61.02 17099.71 88888.00 2015-07-03 06:11:03.000 184 33718.73 61.02 17099.72 88888.00 2015-07-03 06:11:04.000 184 33718.74 61.02 17099.72 88888.00 2015-07-03 06:11:05.000 184 33718.73 61.04 17099.73 37806.77 2015-07-03 06:11:06.000 184 33718.73 61.07 17099.75 88888.00 2015-07-03 06:11:07.000 184 33718.75 61.05 17099.67 88888.00 2015-07-03 06:11:08.000 184 33718.78 61.02 17099.66 88888.00 2015-07-03 06:11:09.000 184 33718.78 60.99 17099.67 88888.00 2015-07-03 06:11:10.000 184 33718.77 60.99 17099.70 37806.75 2015-07-03 06:11:11.000 184 33718.74 60.96 17099.70 88888.00 2015-07-03 06:11:12.000 184 33718.79 60.99 17099.72 88888.00 2015-07-03 06:11:13.000 184 33718.75 61.01 17099.68 88888.00 2015-07-03 06:11:14.000 184 33718.74 61.01 17099.68 88888.00 2015-07-03 06:11:15.000 184 33718.70 60.98 17099.67 37806.77 2015-07-03 06:11:16.000 184 33718.73 61.01 17099.66 88888.00 2015-07-03 06:11:17.000 184 33718.76 61.02 17099.66 88888.00 2015-07-03 06:11:18.000 184 33718.73 61.06 17099.66 88888.00 2015-07-03 06:11:19.000 184 33718.71 61.07 17099.69 88888.00 2015-07-03 06:11:20.000 184 33718.71 61.06 17099.66 37806.73 2015-07-03 06:11:21.000 184 33718.70 61.08 17099.66 88888.00 2015-07-03 06:11:22.000 184 33718.69 61.07 17099.63 88888.00 2015-07-03 06:11:23.000 184 33718.70 61.05 17099.63 88888.00 2015-07-03 06:11:24.000 184 33718.72 61.10 17099.66 88888.00 2015-07-03 06:11:25.000 184 33718.67 61.10 17099.70 37806.58 2015-07-03 06:11:26.000 184 33718.66 61.11 17099.66 88888.00 2015-07-03 06:11:27.000 184 33718.63 61.07 17099.66 88888.00 2015-07-03 06:11:28.000 184 33718.65 61.05 17099.66 88888.00 2015-07-03 06:11:29.000 184 33718.66 61.08 17099.66 88888.00 2015-07-03 06:11:30.000 184 33718.69 61.09 17099.69 37806.69 2015-07-03 06:11:31.000 184 33718.72 61.07 17099.71 88888.00 2015-07-03 06:11:32.000 184 33718.68 61.04 17099.74 88888.00 2015-07-03 06:11:33.000 184 33718.63 61.06 17099.72 88888.00 2015-07-03 06:11:34.000 184 33718.66 61.07 17099.70 88888.00 2015-07-03 06:11:35.000 184 33718.63 61.08 17099.66 37806.66 2015-07-03 06:11:36.000 184 33718.65 61.09 17099.71 88888.00 2015-07-03 06:11:37.000 184 33718.66 61.08 17099.74 88888.00 2015-07-03 06:11:38.000 184 33718.68 61.05 17099.73 88888.00 2015-07-03 06:11:39.000 184 33718.68 61.07 17099.71 88888.00 2015-07-03 06:11:40.000 184 33718.67 61.12 17099.70 37806.52 2015-07-03 06:11:41.000 184 33718.65 61.11 17099.68 88888.00 2015-07-03 06:11:42.000 184 33718.69 61.07 17099.71 88888.00 2015-07-03 06:11:43.000 184 33718.70 61.05 17099.72 88888.00 2015-07-03 06:11:44.000 184 33718.68 61.07 17099.72 88888.00 2015-07-03 06:11:45.000 184 33718.69 61.10 17099.74 37806.65 2015-07-03 06:11:46.000 184 33718.64 61.12 17099.73 88888.00 2015-07-03 06:11:47.000 184 33718.61 61.11 17099.74 88888.00 2015-07-03 06:11:48.000 184 33718.61 61.11 17099.70 88888.00 2015-07-03 06:11:49.000 184 33718.60 61.12 17099.67 88888.00 2015-07-03 06:11:50.000 184 33718.59 61.11 17099.64 37806.66 2015-07-03 06:11:51.000 184 33718.65 61.17 17099.67 88888.00 2015-07-03 06:11:52.000 184 33718.63 61.16 17099.73 88888.00 2015-07-03 06:11:53.000 184 33718.64 61.19 17099.76 88888.00 2015-07-03 06:11:54.000 184 33718.62 61.20 17099.74 88888.00 2015-07-03 06:11:55.000 184 33718.62 61.18 17099.71 37806.64 2015-07-03 06:11:56.000 184 33718.62 61.19 17099.74 88888.00 2015-07-03 06:11:57.000 184 33718.60 61.15 17099.72 88888.00 2015-07-03 06:11:58.000 184 33718.59 61.18 17099.74 88888.00 2015-07-03 06:11:59.000 184 33718.56 61.19 17099.73 88888.00 2015-07-03 06:12:00.000 184 33718.57 61.20 17099.74 37806.56 2015-07-03 06:12:01.000 184 33718.59 61.23 17099.76 88888.00 2015-07-03 06:12:02.000 184 33718.64 61.22 17099.77 88888.00 2015-07-03 06:12:03.000 184 33718.67 61.24 17099.76 88888.00 2015-07-03 06:12:04.000 184 33718.67 61.24 17099.76 88888.00 2015-07-03 06:12:05.000 184 33718.68 61.20 17099.74 37806.65 2015-07-03 06:12:06.000 184 33718.72 61.25 17099.77 88888.00 2015-07-03 06:12:07.000 184 33718.78 61.24 17099.75 88888.00 2015-07-03 06:12:08.000 184 33718.77 61.22 17099.72 88888.00 2015-07-03 06:12:09.000 184 33718.71 61.27 17099.71 88888.00 2015-07-03 06:12:10.000 184 33718.71 61.28 17099.68 37806.67 2015-07-03 06:12:11.000 184 33718.72 61.28 17099.68 88888.00 2015-07-03 06:12:12.000 184 33718.69 61.26 17099.64 88888.00 2015-07-03 06:12:13.000 184 33718.65 61.27 17099.65 88888.00 2015-07-03 06:12:14.000 184 33718.66 61.30 17099.64 88888.00 2015-07-03 06:12:15.000 184 33718.67 61.30 17099.66 37806.67 2015-07-03 06:12:16.000 184 33718.63 61.29 17099.70 88888.00 2015-07-03 06:12:17.000 184 33718.64 61.25 17099.67 88888.00 2015-07-03 06:12:18.000 184 33718.65 61.24 17099.65 88888.00 2015-07-03 06:12:19.000 184 33718.67 61.24 17099.65 88888.00 2015-07-03 06:12:20.000 184 33718.69 61.29 17099.65 37806.57 2015-07-03 06:12:21.000 184 33718.68 61.25 17099.64 88888.00 2015-07-03 06:12:22.000 184 33718.66 61.22 17099.67 88888.00 2015-07-03 06:12:23.000 184 33718.63 61.25 17099.70 88888.00 2015-07-03 06:12:24.000 184 33718.64 61.26 17099.71 88888.00 2015-07-03 06:12:25.000 184 33718.68 61.25 17099.68 37806.70 2015-07-03 06:12:26.000 184 33718.68 61.20 17099.67 88888.00 2015-07-03 06:12:27.000 184 33718.68 61.20 17099.66 88888.00 2015-07-03 06:12:28.000 184 33718.65 61.20 17099.66 88888.00 2015-07-03 06:12:29.000 184 33718.69 61.20 17099.66 88888.00 2015-07-03 06:12:30.000 184 33718.72 61.20 17099.70 37806.73 2015-07-03 06:12:31.000 184 33718.78 61.20 17099.69 88888.00 2015-07-03 06:12:32.000 184 33718.79 61.24 17099.68 88888.00 2015-07-03 06:12:33.000 184 33718.73 61.25 17099.69 88888.00 2015-07-03 06:12:34.000 184 33718.73 61.22 17099.68 88888.00 2015-07-03 06:12:35.000 184 33718.76 61.21 17099.70 37806.76 2015-07-03 06:12:36.000 184 33718.81 61.23 17099.68 88888.00 2015-07-03 06:12:37.000 184 33718.79 61.21 17099.70 88888.00 2015-07-03 06:12:38.000 184 33718.80 61.23 17099.65 88888.00 2015-07-03 06:12:39.000 184 33718.80 61.24 17099.64 88888.00 2015-07-03 06:12:40.000 184 33718.85 61.20 17099.64 37806.66 2015-07-03 06:12:41.000 184 33718.83 61.17 17099.63 88888.00 2015-07-03 06:12:42.000 184 33718.82 61.18 17099.63 88888.00 2015-07-03 06:12:43.000 184 33718.82 61.18 17099.58 88888.00 2015-07-03 06:12:44.000 184 33718.87 61.19 17099.60 88888.00 2015-07-03 06:12:45.000 184 33718.82 61.19 17099.61 37806.78 2015-07-03 06:12:46.000 184 33718.84 61.17 17099.63 88888.00 2015-07-03 06:12:47.000 184 33718.86 61.17 17099.64 88888.00 2015-07-03 06:12:48.000 184 33718.80 61.18 17099.61 88888.00 2015-07-03 06:12:49.000 184 33718.82 61.15 17099.58 88888.00 2015-07-03 06:12:50.000 184 33718.85 61.16 17099.60 37806.83 2015-07-03 06:12:51.000 184 33718.87 61.17 17099.63 88888.00 2015-07-03 06:12:52.000 184 33718.89 61.17 17099.63 88888.00 2015-07-03 06:12:53.000 184 33718.91 61.15 17099.61 88888.00 2015-07-03 06:12:54.000 184 33718.91 61.15 17099.60 88888.00 2015-07-03 06:12:55.000 184 33718.89 61.15 17099.63 37806.78 2015-07-03 06:12:56.000 184 33718.89 61.15 17099.67 88888.00 2015-07-03 06:12:57.000 184 33718.94 61.19 17099.65 88888.00 2015-07-03 06:12:58.000 184 33718.98 61.16 17099.69 88888.00 2015-07-03 06:12:59.000 184 33718.97 61.15 17099.72 88888.00 2015-07-03 06:13:00.000 184 33718.96 61.16 17099.74 37806.73 2015-07-03 06:13:01.000 184 33718.95 61.18 17099.72 88888.00 2015-07-03 06:13:02.000 184 33718.95 61.13 17099.75 88888.00 2015-07-03 06:13:03.000 184 33718.91 61.11 17099.74 88888.00 2015-07-03 06:13:04.000 184 33718.89 61.12 17099.73 88888.00 2015-07-03 06:13:05.000 184 33718.90 61.15 17099.74 37806.73 2015-07-03 06:13:06.000 184 33718.91 61.16 17099.69 88888.00 2015-07-03 06:13:07.000 184 33718.97 61.16 17099.69 88888.00 2015-07-03 06:13:08.000 184 33718.95 61.17 17099.68 88888.00 2015-07-03 06:13:09.000 184 33718.94 61.23 17099.67 88888.00 2015-07-03 06:13:10.000 184 33718.94 61.24 17099.68 37806.86 2015-07-03 06:13:11.000 184 33718.94 61.23 17099.71 88888.00 2015-07-03 06:13:12.000 184 33718.92 61.25 17099.66 88888.00 2015-07-03 06:13:13.000 184 33718.92 61.26 17099.65 88888.00 2015-07-03 06:13:14.000 184 33718.90 61.20 17099.69 88888.00 2015-07-03 06:13:15.000 184 33718.94 61.22 17099.69 37806.85 2015-07-03 06:13:16.000 184 33718.94 61.23 17099.68 88888.00 2015-07-03 06:13:17.000 184 33718.93 61.23 17099.68 88888.00 2015-07-03 06:13:18.000 184 33718.95 61.22 17099.67 88888.00 2015-07-03 06:13:19.000 184 33718.95 61.24 17099.67 88888.00 2015-07-03 06:13:20.000 184 33718.93 61.25 17099.65 37806.76 2015-07-03 06:13:21.000 184 33718.95 61.27 17099.69 88888.00 2015-07-03 06:13:22.000 184 33718.98 61.30 17099.70 88888.00 2015-07-03 06:13:23.000 184 33718.97 61.31 17099.66 88888.00 2015-07-03 06:13:24.000 184 33718.98 61.29 17099.67 88888.00 2015-07-03 06:13:25.000 184 33718.93 61.27 17099.68 37806.89 2015-07-03 06:13:26.000 184 33718.95 61.29 17099.70 88888.00 2015-07-03 06:13:27.000 184 33718.94 61.26 17099.69 88888.00 2015-07-03 06:13:28.000 184 33718.92 61.26 17099.69 88888.00 2015-07-03 06:13:29.000 184 33718.93 61.30 17099.73 88888.00 2015-07-03 06:13:30.000 184 33718.91 61.27 17099.70 37806.82 2015-07-03 06:13:31.000 184 33718.87 61.27 17099.67 88888.00 2015-07-03 06:13:32.000 184 33718.89 61.28 17099.64 88888.00 2015-07-03 06:13:33.000 184 33718.90 61.26 17099.63 88888.00 2015-07-03 06:13:34.000 184 33718.87 61.27 17099.62 88888.00 2015-07-03 06:13:35.000 184 33718.92 61.31 17099.64 37806.93 2015-07-03 06:13:36.000 184 33718.91 61.32 17099.66 88888.00 2015-07-03 06:13:37.000 184 33718.91 61.32 17099.65 88888.00 2015-07-03 06:13:38.000 184 33718.91 61.33 17099.70 88888.00 2015-07-03 06:13:39.000 184 33718.91 61.31 17099.69 88888.00 2015-07-03 06:13:40.000 184 33718.93 61.30 17099.63 37806.88 2015-07-03 06:13:41.000 184 33718.92 61.29 17099.65 88888.00 2015-07-03 06:13:42.000 184 33718.94 61.27 17099.72 88888.00 2015-07-03 06:13:43.000 184 33718.94 61.29 17099.70 88888.00 2015-07-03 06:13:44.000 184 33718.92 61.31 17099.67 88888.00 2015-07-03 06:13:45.000 184 33718.95 61.30 17099.63 37806.82 2015-07-03 06:13:46.000 184 33718.95 61.33 17099.65 88888.00 2015-07-03 06:13:47.000 184 33718.91 61.31 17099.68 88888.00 2015-07-03 06:13:48.000 184 33718.93 61.31 17099.68 88888.00 2015-07-03 06:13:49.000 184 33718.90 61.34 17099.63 88888.00 2015-07-03 06:13:50.000 184 33718.89 61.33 17099.63 37806.91 2015-07-03 06:13:51.000 184 33718.91 61.27 17099.68 88888.00 2015-07-03 06:13:52.000 184 33718.91 61.24 17099.74 88888.00 2015-07-03 06:13:53.000 184 33718.90 61.29 17099.69 88888.00 2015-07-03 06:13:54.000 184 33718.92 61.30 17099.66 88888.00 2015-07-03 06:13:55.000 184 33718.88 61.31 17099.63 37806.91 2015-07-03 06:13:56.000 184 33718.91 61.32 17099.64 88888.00 2015-07-03 06:13:57.000 184 33718.94 61.32 17099.64 88888.00 2015-07-03 06:13:58.000 184 33718.95 61.33 17099.63 88888.00 2015-07-03 06:13:59.000 184 33718.92 61.32 17099.65 88888.00 2015-07-03 06:14:00.000 184 33718.90 61.32 17099.66 37806.92 2015-07-03 06:14:01.000 184 33718.91 61.33 17099.68 88888.00 2015-07-03 06:14:02.000 184 33718.91 61.29 17099.70 88888.00 2015-07-03 06:14:03.000 184 33718.90 61.28 17099.68 88888.00 2015-07-03 06:14:04.000 184 33718.90 61.31 17099.65 88888.00 2015-07-03 06:14:05.000 184 33718.87 61.33 17099.66 37806.84 2015-07-03 06:14:06.000 184 33718.89 61.31 17099.67 88888.00 2015-07-03 06:14:07.000 184 33718.90 61.31 17099.63 88888.00 2015-07-03 06:14:08.000 184 33718.92 61.31 17099.63 88888.00 2015-07-03 06:14:09.000 184 33718.92 61.34 17099.68 88888.00 2015-07-03 06:14:10.000 184 33718.90 61.32 17099.62 37806.87 2015-07-03 06:14:11.000 184 33718.88 61.31 17099.64 88888.00 2015-07-03 06:14:12.000 184 33718.87 61.34 17099.61 88888.00 2015-07-03 06:14:13.000 184 33718.88 61.34 17099.61 88888.00 2015-07-03 06:14:14.000 184 33718.91 61.30 17099.60 88888.00 2015-07-03 06:14:15.000 184 33718.90 61.28 17099.60 37806.89 2015-07-03 06:14:16.000 184 33718.91 61.29 17099.58 88888.00 2015-07-03 06:14:17.000 184 33718.97 61.29 17099.61 88888.00 2015-07-03 06:14:18.000 184 33718.96 61.28 17099.64 88888.00 2015-07-03 06:14:19.000 184 33718.95 61.24 17099.63 88888.00 2015-07-03 06:14:20.000 184 33718.95 61.20 17099.61 37806.95 2015-07-03 06:14:21.000 184 33718.95 61.19 17099.61 88888.00 2015-07-03 06:14:22.000 184 33718.96 61.21 17099.61 88888.00 2015-07-03 06:14:23.000 184 33718.98 61.19 17099.64 88888.00 2015-07-03 06:14:24.000 184 33718.96 61.20 17099.64 88888.00 2015-07-03 06:14:25.000 184 33719.00 61.22 17099.65 37806.86 2015-07-03 06:14:26.000 184 33719.00 61.19 17099.64 88888.00 2015-07-03 06:14:27.000 184 33719.00 61.18 17099.63 88888.00 2015-07-03 06:14:28.000 184 33719.02 61.20 17099.66 88888.00 2015-07-03 06:14:29.000 184 33719.03 61.21 17099.65 88888.00 2015-07-03 06:14:30.000 184 33719.06 61.21 17099.64 37807.02 2015-07-03 06:14:31.000 184 33719.04 61.21 17099.64 88888.00 2015-07-03 06:14:32.000 184 33719.01 61.24 17099.64 88888.00 2015-07-03 06:14:33.000 184 33719.02 61.28 17099.66 88888.00 2015-07-03 06:14:34.000 184 33719.04 61.27 17099.65 88888.00 2015-07-03 06:14:35.000 184 33719.03 61.29 17099.63 37806.97 2015-07-03 06:14:36.000 184 33719.03 61.25 17099.59 88888.00 2015-07-03 06:14:37.000 184 33719.04 61.21 17099.58 88888.00 2015-07-03 06:14:38.000 184 33719.06 61.21 17099.63 88888.00 2015-07-03 06:14:39.000 184 33719.06 61.19 17099.62 88888.00 2015-07-03 06:14:40.000 184 33719.01 61.17 17099.60 37806.97 2015-07-03 06:14:41.000 184 33718.98 61.17 17099.60 88888.00 2015-07-03 06:14:42.000 184 33718.99 61.18 17099.63 88888.00 2015-07-03 06:14:43.000 184 33719.01 61.17 17099.65 88888.00 2015-07-03 06:14:44.000 184 33719.03 61.19 17099.66 88888.00 2015-07-03 06:14:45.000 184 33719.04 61.18 17099.69 37806.89 2015-07-03 06:14:46.000 184 33719.05 61.19 17099.67 88888.00 2015-07-03 06:14:47.000 184 33719.06 61.20 17099.63 88888.00 2015-07-03 06:14:48.000 184 33719.07 61.21 17099.66 88888.00 2015-07-03 06:14:49.000 184 33719.09 61.13 17099.62 88888.00 2015-07-03 06:14:50.000 184 33719.07 61.14 17099.61 37807.06 2015-07-03 06:14:51.000 184 33719.07 61.12 17099.64 88888.00 2015-07-03 06:14:52.000 184 33719.11 61.17 17099.62 88888.00 2015-07-03 06:14:53.000 184 33719.12 61.18 17099.62 88888.00 2015-07-03 06:14:54.000 184 33719.12 61.18 17099.66 88888.00 2015-07-03 06:14:55.000 184 33719.09 61.17 17099.69 37807.05 2015-07-03 06:14:56.000 184 33719.07 61.19 17099.68 88888.00 2015-07-03 06:14:57.000 184 33719.11 61.20 17099.65 88888.00 2015-07-03 06:14:58.000 184 33719.13 61.21 17099.64 88888.00 2015-07-03 06:14:59.000 184 33719.11 61.18 17099.62 88888.00 2015-07-03 06:15:00.000 184 33719.10 61.23 17099.58 37806.96 2015-07-03 06:15:01.000 184 33719.10 61.22 17099.58 88888.00 2015-07-03 06:15:02.000 184 33719.11 61.21 17099.63 88888.00 2015-07-03 06:15:03.000 184 33719.09 61.25 17099.63 88888.00 2015-07-03 06:15:04.000 184 33719.13 61.28 17099.66 88888.00 2015-07-03 06:15:05.000 184 33719.13 61.28 17099.68 37807.07 2015-07-03 06:15:06.000 184 33719.09 61.28 17099.67 88888.00 2015-07-03 06:15:07.000 184 33719.08 61.27 17099.69 88888.00 2015-07-03 06:15:08.000 184 33719.05 61.27 17099.68 88888.00 2015-07-03 06:15:09.000 184 33719.04 61.30 17099.66 88888.00 2015-07-03 06:15:10.000 184 33719.04 61.28 17099.64 37807.01 2015-07-03 06:15:11.000 184 33719.02 61.27 17099.63 88888.00 2015-07-03 06:15:12.000 184 33719.04 61.30 17099.66 88888.00 2015-07-03 06:15:13.000 184 33719.06 61.26 17099.63 88888.00 2015-07-03 06:15:14.000 184 33719.05 61.26 17099.64 88888.00 2015-07-03 06:15:15.000 184 33719.03 61.26 17099.65 37807.04 2015-07-03 06:15:16.000 184 33719.06 61.31 17099.67 88888.00 2015-07-03 06:15:17.000 184 33719.08 61.34 17099.66 88888.00 2015-07-03 06:15:18.000 184 33719.04 61.31 17099.67 88888.00 2015-07-03 06:15:19.000 184 33718.99 61.31 17099.69 88888.00 2015-07-03 06:15:20.000 184 33718.99 61.32 17099.65 37806.95 2015-07-03 06:15:21.000 184 33719.00 61.35 17099.65 88888.00 2015-07-03 06:15:22.000 184 33718.98 61.37 17099.66 88888.00 2015-07-03 06:15:23.000 184 33719.02 61.38 17099.65 88888.00 2015-07-03 06:15:24.000 184 33718.99 61.37 17099.64 88888.00 2015-07-03 06:15:25.000 184 33718.97 61.40 17099.65 37806.86 2015-07-03 06:15:26.000 184 33718.97 61.38 17099.67 88888.00 2015-07-03 06:15:27.000 184 33718.90 61.36 17099.64 88888.00 2015-07-03 06:15:28.000 184 33718.90 61.37 17099.65 88888.00 2015-07-03 06:15:29.000 184 33718.91 61.39 17099.70 88888.00 2015-07-03 06:15:30.000 184 33718.93 61.38 17099.73 37806.93 2015-07-03 06:15:31.000 184 33718.95 61.42 17099.74 88888.00 2015-07-03 06:15:32.000 184 33719.00 61.44 17099.70 88888.00 2015-07-03 06:15:33.000 184 33719.00 61.43 17099.70 88888.00 2015-07-03 06:15:34.000 184 33719.05 61.48 17099.67 88888.00 2015-07-03 06:15:35.000 184 33719.00 61.48 17099.62 37806.98 2015-07-03 06:15:36.000 184 33718.97 61.47 17099.65 88888.00 2015-07-03 06:15:37.000 184 33718.96 61.47 17099.65 88888.00 2015-07-03 06:15:38.000 184 33718.98 61.48 17099.65 88888.00 2015-07-03 06:15:39.000 184 33718.97 61.46 17099.63 88888.00 2015-07-03 06:15:40.000 184 33719.01 61.47 17099.62 37807.04 2015-07-03 06:15:41.000 184 33719.04 61.47 17099.64 88888.00 2015-07-03 06:15:42.000 184 33719.05 61.42 17099.64 88888.00 2015-07-03 06:15:43.000 184 33719.08 61.40 17099.67 88888.00 2015-07-03 06:15:44.000 184 33719.12 61.41 17099.68 88888.00 2015-07-03 06:15:45.000 184 33719.12 61.39 17099.67 37806.98 2015-07-03 06:15:46.000 184 33719.14 61.41 17099.62 88888.00 2015-07-03 06:15:47.000 184 33719.16 61.40 17099.66 88888.00 2015-07-03 06:15:48.000 184 33719.18 61.36 17099.70 88888.00 2015-07-03 06:15:49.000 184 33719.21 61.42 17099.65 88888.00 2015-07-03 06:15:50.000 184 33719.21 61.42 17099.62 37807.06 2015-07-03 06:15:51.000 184 33719.23 61.40 17099.63 88888.00 2015-07-03 06:15:52.000 184 33719.23 61.42 17099.64 88888.00 2015-07-03 06:15:53.000 184 33719.24 61.42 17099.64 88888.00 2015-07-03 06:15:54.000 184 33719.21 61.37 17099.58 88888.00 2015-07-03 06:15:55.000 184 33719.21 61.36 17099.55 37807.14 2015-07-03 06:15:56.000 184 33719.21 61.34 17099.55 88888.00 2015-07-03 06:15:57.000 184 33719.26 61.35 17099.56 88888.00 2015-07-03 06:15:58.000 184 33719.26 61.38 17099.62 88888.00 2015-07-03 06:15:59.000 184 33719.22 61.43 17099.60 88888.00 2015-07-03 06:16:00.000 184 33719.16 61.43 17099.58 37807.17 2015-07-03 06:16:01.000 184 33719.23 61.45 17099.59 88888.00 2015-07-03 06:16:02.000 184 33719.25 61.43 17099.63 88888.00 2015-07-03 06:16:03.000 184 33719.24 61.46 17099.63 88888.00 2015-07-03 06:16:04.000 184 33719.22 61.44 17099.62 88888.00 2015-07-03 06:16:05.000 184 33719.27 61.42 17099.63 37807.16 2015-07-03 06:16:06.000 184 33719.29 61.39 17099.61 88888.00 2015-07-03 06:16:07.000 184 33719.28 61.42 17099.64 88888.00 2015-07-03 06:16:08.000 184 33719.21 61.46 17099.58 88888.00 2015-07-03 06:16:09.000 184 33719.18 61.49 17099.57 88888.00 2015-07-03 06:16:10.000 184 33719.19 61.52 17099.61 37807.13 2015-07-03 06:16:11.000 184 33719.13 61.50 17099.65 88888.00 2015-07-03 06:16:12.000 184 33719.13 61.52 17099.60 88888.00 2015-07-03 06:16:13.000 184 33719.11 61.51 17099.59 88888.00 2015-07-03 06:16:14.000 184 33719.12 61.50 17099.61 88888.00 2015-07-03 06:16:15.000 184 33719.09 61.49 17099.60 37807.08 2015-07-03 06:16:16.000 184 33719.14 61.50 17099.63 88888.00 2015-07-03 06:16:17.000 184 33719.14 61.50 17099.63 88888.00 2015-07-03 06:16:18.000 184 33719.13 61.52 17099.63 88888.00 2015-07-03 06:16:19.000 184 33719.15 61.51 17099.62 88888.00 2015-07-03 06:16:20.000 184 33719.15 61.51 17099.63 37807.07 2015-07-03 06:16:21.000 184 33719.13 61.47 17099.64 88888.00 2015-07-03 06:16:22.000 184 33719.16 61.45 17099.63 88888.00 2015-07-03 06:16:23.000 184 33719.16 61.46 17099.62 88888.00 2015-07-03 06:16:24.000 184 33719.14 61.49 17099.68 88888.00 2015-07-03 06:16:25.000 184 33719.13 61.54 17099.65 37806.96 2015-07-03 06:16:26.000 184 33719.18 61.55 17099.62 88888.00 2015-07-03 06:16:27.000 184 33719.16 61.52 17099.62 88888.00 2015-07-03 06:16:28.000 184 33719.21 61.53 17099.66 88888.00 2015-07-03 06:16:29.000 184 33719.26 61.52 17099.65 88888.00 2015-07-03 06:16:30.000 184 33719.29 61.53 17099.62 37807.10 2015-07-03 06:16:31.000 184 33719.30 61.58 17099.61 88888.00 2015-07-03 06:16:32.000 184 33719.32 61.60 17099.62 88888.00 2015-07-03 06:16:33.000 184 33719.33 61.63 17099.61 88888.00 2015-07-03 06:16:34.000 184 33719.32 61.61 17099.60 88888.00 2015-07-03 06:16:35.000 184 33719.30 61.60 17099.62 37807.17 2015-07-03 06:16:36.000 184 33719.31 61.62 17099.64 88888.00 2015-07-03 06:16:37.000 184 33719.31 61.60 17099.65 88888.00 2015-07-03 06:16:38.000 184 33719.29 61.62 17099.68 88888.00 2015-07-03 06:16:39.000 184 33719.31 61.62 17099.71 88888.00 2015-07-03 06:16:40.000 184 33719.36 61.66 17099.67 37807.25 2015-07-03 06:16:41.000 184 33719.35 61.60 17099.67 88888.00 2015-07-03 06:16:42.000 184 33719.35 61.63 17099.66 88888.00 2015-07-03 06:16:43.000 184 33719.34 61.61 17099.60 88888.00 2015-07-03 06:16:44.000 184 33719.38 61.60 17099.62 88888.00 2015-07-03 06:16:45.000 184 33719.38 61.59 17099.63 37807.12 2015-07-03 06:16:46.000 184 33719.33 61.61 17099.58 88888.00 2015-07-03 06:16:47.000 184 33719.30 61.63 17099.60 88888.00 2015-07-03 06:16:48.000 184 33719.32 61.64 17099.63 88888.00 2015-07-03 06:16:49.000 184 33719.31 61.67 17099.64 88888.00 2015-07-03 06:16:50.000 184 33719.28 61.65 17099.62 37807.23 2015-07-03 06:16:51.000 184 33719.27 61.64 17099.59 88888.00 2015-07-03 06:16:52.000 184 33719.31 61.65 17099.62 88888.00 2015-07-03 06:16:53.000 184 33719.28 61.64 17099.57 88888.00 2015-07-03 06:16:54.000 184 33719.28 61.62 17099.58 88888.00 2015-07-03 06:16:55.000 184 33719.26 61.64 17099.60 37807.24 2015-07-03 06:16:56.000 184 33719.23 61.63 17099.59 88888.00 2015-07-03 06:16:57.000 184 33719.28 61.68 17099.58 88888.00 2015-07-03 06:16:58.000 184 33719.30 61.67 17099.59 88888.00 2015-07-03 06:16:59.000 184 33719.26 61.66 17099.60 88888.00 2015-07-03 06:17:00.000 184 33719.23 61.61 17099.60 37807.18 2015-07-03 06:17:01.000 184 33719.20 61.58 17099.62 88888.00 2015-07-03 06:17:02.000 184 33719.24 61.63 17099.68 88888.00 2015-07-03 06:17:03.000 184 33719.28 61.67 17099.67 88888.00 2015-07-03 06:17:04.000 184 33719.32 61.67 17099.65 88888.00 2015-07-03 06:17:05.000 184 33719.28 61.65 17099.63 37807.06 2015-07-03 06:17:06.000 184 33719.30 61.68 17099.63 88888.00 2015-07-03 06:17:07.000 184 33719.26 61.66 17099.66 88888.00 2015-07-03 06:17:08.000 184 33719.28 61.65 17099.69 88888.00 2015-07-03 06:17:09.000 184 33719.30 61.68 17099.68 88888.00 2015-07-03 06:17:10.000 184 33719.32 61.67 17099.67 37807.12 2015-07-03 06:17:11.000 184 33719.29 61.63 17099.66 88888.00 2015-07-03 06:17:12.000 184 33719.36 61.65 17099.62 88888.00 2015-07-03 06:17:13.000 184 33719.37 61.70 17099.61 88888.00 2015-07-03 06:17:14.000 184 33719.38 61.68 17099.62 88888.00 2015-07-03 06:17:15.000 184 33719.38 61.64 17099.65 37807.20 2015-07-03 06:17:16.000 184 33719.36 61.62 17099.66 88888.00 2015-07-03 06:17:17.000 184 33719.36 61.61 17099.66 88888.00 2015-07-03 06:17:18.000 184 33719.36 61.64 17099.62 88888.00 2015-07-03 06:17:19.000 184 33719.34 61.63 17099.60 88888.00 2015-07-03 06:17:20.000 184 33719.32 61.61 17099.64 37807.23 2015-07-03 06:17:21.000 184 33719.32 61.62 17099.67 88888.00 2015-07-03 06:17:22.000 184 33719.33 61.62 17099.64 88888.00 2015-07-03 06:17:23.000 184 33719.33 61.59 17099.60 88888.00 2015-07-03 06:17:24.000 184 33719.33 61.62 17099.61 88888.00 2015-07-03 06:17:25.000 184 33719.33 61.62 17099.61 37807.19 2015-07-03 06:17:26.000 184 33719.32 61.63 17099.62 88888.00 2015-07-03 06:17:27.000 184 33719.30 61.61 17099.65 88888.00 2015-07-03 06:17:28.000 184 33719.33 61.63 17099.65 88888.00 2015-07-03 06:17:29.000 184 33719.34 61.60 17099.61 88888.00 2015-07-03 06:17:30.000 184 33719.31 61.57 17099.59 37807.10 2015-07-03 06:17:31.000 184 33719.30 61.61 17099.58 88888.00 2015-07-03 06:17:32.000 184 33719.30 61.62 17099.58 88888.00 2015-07-03 06:17:33.000 184 33719.30 61.62 17099.57 88888.00 2015-07-03 06:17:34.000 184 33719.34 61.67 17099.58 88888.00 2015-07-03 06:17:35.000 184 33719.34 61.66 17099.60 37807.11 2015-07-03 06:17:36.000 184 33719.35 61.61 17099.61 88888.00 2015-07-03 06:17:37.000 184 33719.34 61.62 17099.58 88888.00 2015-07-03 06:17:38.000 184 33719.39 61.63 17099.59 88888.00 2015-07-03 06:17:39.000 184 33719.38 61.63 17099.57 88888.00 2015-07-03 06:17:40.000 184 33719.36 61.67 17099.59 37807.25 2015-07-03 06:17:41.000 184 33719.40 61.73 17099.57 88888.00 2015-07-03 06:17:42.000 184 33719.40 61.66 17099.56 88888.00 2015-07-03 06:17:43.000 184 33719.38 61.63 17099.57 88888.00 2015-07-03 06:17:44.000 184 33719.38 61.63 17099.54 88888.00 2015-07-03 06:17:45.000 184 33719.44 61.66 17099.55 37807.24 2015-07-03 06:17:46.000 184 33719.49 61.65 17099.55 88888.00 2015-07-03 06:17:47.000 184 33719.48 61.67 17099.53 88888.00 2015-07-03 06:17:48.000 184 33719.46 61.62 17099.52 88888.00 2015-07-03 06:17:49.000 184 33719.43 61.57 17099.52 88888.00 2015-07-03 06:17:50.000 184 33719.45 61.57 17099.55 37807.26 2015-07-03 06:17:51.000 184 33719.45 61.54 17099.56 88888.00 2015-07-03 06:17:52.000 184 33719.45 61.57 17099.61 88888.00 2015-07-03 06:17:53.000 184 33719.45 61.56 17099.60 88888.00 2015-07-03 06:17:54.000 184 33719.49 61.55 17099.59 88888.00 2015-07-03 06:17:55.000 184 33719.51 61.59 17099.62 37807.24 2015-07-03 06:17:56.000 184 33719.48 61.61 17099.60 88888.00 2015-07-03 06:17:57.000 184 33719.46 61.59 17099.61 88888.00 2015-07-03 06:17:58.000 184 33719.48 61.62 17099.62 88888.00 2015-07-03 06:17:59.000 184 33719.47 61.59 17099.59 88888.00 2015-07-03 06:18:00.000 184 33719.48 61.58 17099.59 37807.31 2015-07-03 06:18:01.000 184 33719.45 61.61 17099.59 88888.00 2015-07-03 06:18:02.000 184 33719.46 61.62 17099.61 88888.00 2015-07-03 06:18:03.000 184 33719.47 61.69 17099.56 88888.00 2015-07-03 06:18:04.000 184 33719.47 61.68 17099.53 88888.00 2015-07-03 06:18:05.000 184 33719.44 61.71 17099.54 37807.21 2015-07-03 06:18:06.000 184 33719.45 61.75 17099.59 88888.00 2015-07-03 06:18:07.000 184 33719.47 61.76 17099.59 88888.00 2015-07-03 06:18:08.000 184 33719.41 61.76 17099.57 88888.00 2015-07-03 06:18:09.000 184 33719.38 61.80 17099.58 88888.00 2015-07-03 06:18:10.000 184 33719.42 61.83 17099.58 37807.24 2015-07-03 06:18:11.000 184 33719.41 61.85 17099.53 88888.00 2015-07-03 06:18:12.000 184 33719.41 61.83 17099.53 88888.00 2015-07-03 06:18:13.000 184 33719.45 61.82 17099.56 88888.00 2015-07-03 06:18:14.000 184 33719.42 61.86 17099.56 88888.00 2015-07-03 06:18:15.000 184 33719.43 61.88 17099.57 37807.24 2015-07-03 06:18:16.000 184 33719.43 61.88 17099.57 88888.00 2015-07-03 06:18:17.000 184 33719.45 61.89 17099.57 88888.00 2015-07-03 06:18:18.000 184 33719.45 61.93 17099.59 88888.00 2015-07-03 06:18:19.000 184 33719.46 61.96 17099.61 88888.00 2015-07-03 06:18:20.000 184 33719.43 61.95 17099.56 37807.26 2015-07-03 06:18:21.000 184 33719.42 61.94 17099.56 88888.00 2015-07-03 06:18:22.000 184 33719.47 61.96 17099.56 88888.00 2015-07-03 06:18:23.000 184 33719.46 61.97 17099.57 88888.00 2015-07-03 06:18:24.000 184 33719.45 62.02 17099.56 88888.00 2015-07-03 06:18:25.000 184 33719.44 62.02 17099.59 37807.18 2015-07-03 06:18:26.000 184 33719.44 61.99 17099.59 88888.00 2015-07-03 06:18:27.000 184 33719.48 62.02 17099.58 88888.00 2015-07-03 06:18:28.000 184 33719.49 61.96 17099.57 88888.00 2015-07-03 06:18:29.000 184 33719.48 61.95 17099.57 88888.00 2015-07-03 06:18:30.000 184 33719.50 61.93 17099.58 37807.25 2015-07-03 06:18:31.000 184 33719.53 61.94 17099.59 88888.00 2015-07-03 06:18:32.000 184 33719.56 61.97 17099.61 88888.00 2015-07-03 06:18:33.000 184 33719.58 61.97 17099.59 88888.00 2015-07-03 06:18:34.000 184 33719.52 61.97 17099.51 88888.00 2015-07-03 06:18:35.000 184 33719.51 61.98 17099.50 37807.37 2015-07-03 06:18:36.000 184 33719.56 61.95 17099.53 88888.00 2015-07-03 06:18:37.000 184 33719.55 61.95 17099.51 88888.00 2015-07-03 06:18:38.000 184 33719.58 61.97 17099.52 88888.00 2015-07-03 06:18:39.000 184 33719.58 61.98 17099.52 88888.00 2015-07-03 06:18:40.000 184 33719.56 61.97 17099.53 37807.31 2015-07-03 06:18:41.000 184 33719.54 61.96 17099.54 88888.00 2015-07-03 06:18:42.000 184 33719.53 61.94 17099.55 88888.00 2015-07-03 06:18:43.000 184 33719.52 61.92 17099.56 88888.00 2015-07-03 06:18:44.000 184 33719.52 61.95 17099.57 88888.00 2015-07-03 06:18:45.000 184 33719.51 61.91 17099.57 37807.23 2015-07-03 06:18:46.000 184 33719.50 61.88 17099.55 88888.00 2015-07-03 06:18:47.000 184 33719.43 61.90 17099.54 88888.00 2015-07-03 06:18:48.000 184 33719.39 61.89 17099.54 88888.00 2015-07-03 06:18:49.000 184 33719.39 61.89 17099.50 88888.00 2015-07-03 06:18:50.000 184 33719.37 61.93 17099.48 37807.19 2015-07-03 06:18:51.000 184 33719.37 61.94 17099.51 88888.00 2015-07-03 06:18:52.000 184 33719.37 61.93 17099.51 88888.00 2015-07-03 06:18:53.000 184 33719.41 61.97 17099.49 88888.00 2015-07-03 06:18:54.000 184 33719.42 61.98 17099.48 88888.00 2015-07-03 06:18:55.000 184 33719.39 61.98 17099.51 37807.18 2015-07-03 06:18:56.000 184 33719.36 61.94 17099.52 88888.00 2015-07-03 06:18:57.000 184 33719.37 61.97 17099.50 88888.00 2015-07-03 06:18:58.000 184 33719.41 61.98 17099.46 88888.00 2015-07-03 06:18:59.000 184 33719.39 61.97 17099.50 88888.00 2015-07-03 06:19:00.000 184 33719.41 62.00 17099.55 37807.20 2015-07-03 06:19:01.000 184 33719.44 62.01 17099.52 88888.00 2015-07-03 06:19:02.000 184 33719.49 62.02 17099.52 88888.00 2015-07-03 06:19:03.000 184 33719.51 61.98 17099.55 88888.00 2015-07-03 06:19:04.000 184 33719.50 61.99 17099.52 88888.00 2015-07-03 06:19:05.000 184 33719.48 61.97 17099.50 37807.24 2015-07-03 06:19:06.000 184 33719.53 61.94 17099.51 88888.00 2015-07-03 06:19:07.000 184 33719.56 61.98 17099.50 88888.00 2015-07-03 06:19:08.000 184 33719.61 62.06 17099.52 88888.00 2015-07-03 06:19:09.000 184 33719.61 62.04 17099.52 88888.00 2015-07-03 06:19:10.000 184 33719.61 62.03 17099.50 37807.37 2015-07-03 06:19:11.000 184 33719.59 62.02 17099.52 88888.00 2015-07-03 06:19:12.000 184 33719.56 62.02 17099.50 88888.00 2015-07-03 06:19:13.000 184 33719.60 61.97 17099.47 88888.00 2015-07-03 06:19:14.000 184 33719.62 61.96 17099.48 88888.00 2015-07-03 06:19:15.000 184 33719.59 62.00 17099.49 37807.41 2015-07-03 06:19:16.000 184 33719.63 62.01 17099.42 88888.00 2015-07-03 06:19:17.000 184 33719.65 61.98 17099.44 88888.00 2015-07-03 06:19:18.000 184 33719.69 62.00 17099.48 88888.00 2015-07-03 06:19:19.000 184 33719.68 61.99 17099.48 88888.00 2015-07-03 06:19:20.000 184 33719.69 61.96 17099.48 37807.37 2015-07-03 06:19:21.000 184 33719.64 61.95 17099.47 88888.00 2015-07-03 06:19:22.000 184 33719.65 61.93 17099.45 88888.00 2015-07-03 06:19:23.000 184 33719.67 61.94 17099.46 88888.00 2015-07-03 06:19:24.000 184 33719.67 61.99 17099.44 88888.00 2015-07-03 06:19:25.000 184 33719.69 62.01 17099.46 37807.33 2015-07-03 06:19:26.000 184 33719.69 61.99 17099.50 88888.00 2015-07-03 06:19:27.000 184 33719.68 62.04 17099.55 88888.00 2015-07-03 06:19:28.000 184 33719.68 62.07 17099.56 88888.00 2015-07-03 06:19:29.000 184 33719.64 62.07 17099.56 88888.00 2015-07-03 06:19:30.000 184 33719.65 62.09 17099.52 37807.38 2015-07-03 06:19:31.000 184 33719.63 62.10 17099.51 88888.00 2015-07-03 06:19:32.000 184 33719.61 62.15 17099.50 88888.00 2015-07-03 06:19:33.000 184 33719.62 62.14 17099.49 88888.00 2015-07-03 06:19:34.000 184 33719.63 62.15 17099.51 88888.00 2015-07-03 06:19:35.000 184 33719.59 62.15 17099.50 37807.28 2015-07-03 06:19:36.000 184 33719.55 62.17 17099.53 88888.00 2015-07-03 06:19:37.000 184 33719.56 62.23 17099.50 88888.00 2015-07-03 06:19:38.000 184 33719.58 62.25 17099.47 88888.00 2015-07-03 06:19:39.000 184 33719.56 62.28 17099.50 88888.00 2015-07-03 06:19:40.000 184 33719.54 62.28 17099.51 37807.33 2015-07-03 06:19:41.000 184 33719.53 62.29 17099.47 88888.00 2015-07-03 06:19:42.000 184 33719.55 62.30 17099.45 88888.00 2015-07-03 06:19:43.000 184 33719.52 62.28 17099.44 88888.00 2015-07-03 06:19:44.000 184 33719.54 62.34 17099.48 88888.00 2015-07-03 06:19:45.000 184 33719.55 62.40 17099.47 37807.30 2015-07-03 06:19:46.000 184 33719.54 62.36 17099.47 88888.00 2015-07-03 06:19:47.000 184 33719.53 62.38 17099.43 88888.00 2015-07-03 06:19:48.000 184 33719.51 62.42 17099.42 88888.00 2015-07-03 06:19:49.000 184 33719.53 62.39 17099.45 88888.00 2015-07-03 06:19:50.000 184 33719.53 62.40 17099.49 37807.24 2015-07-03 06:19:51.000 184 33719.56 62.43 17099.50 88888.00 2015-07-03 06:19:52.000 184 33719.51 62.44 17099.53 88888.00 2015-07-03 06:19:53.000 184 33719.44 62.41 17099.50 88888.00 2015-07-03 06:19:54.000 184 33719.44 62.37 17099.49 88888.00 2015-07-03 06:19:55.000 184 33719.53 62.42 17099.50 37807.28 2015-07-03 06:19:56.000 184 33719.53 62.43 17099.50 88888.00 2015-07-03 06:19:57.000 184 33719.52 62.42 17099.50 88888.00 2015-07-03 06:19:58.000 184 33719.52 62.42 17099.49 88888.00 2015-07-03 06:19:59.000 184 33719.53 62.40 17099.45 88888.00 2015-07-03 06:20:00.000 184 33719.50 62.45 17099.44 37807.28 2015-07-03 06:20:01.000 184 33719.50 62.44 17099.45 88888.00 2015-07-03 06:20:02.000 184 33719.53 62.41 17099.47 88888.00 2015-07-03 06:20:03.000 184 33719.52 62.39 17099.50 88888.00 2015-07-03 06:20:04.000 184 33719.52 62.38 17099.49 88888.00 2015-07-03 06:20:05.000 184 33719.55 62.36 17099.49 37807.25 2015-07-03 06:20:06.000 184 33719.57 62.37 17099.50 88888.00 2015-07-03 06:20:07.000 184 33719.55 62.39 17099.47 88888.00 2015-07-03 06:20:08.000 184 33719.59 62.42 17099.44 88888.00 2015-07-03 06:20:09.000 184 33719.57 62.42 17099.45 88888.00 2015-07-03 06:20:10.000 184 33719.56 62.42 17099.44 37807.31 2015-07-03 06:20:11.000 184 33719.58 62.44 17099.43 88888.00 2015-07-03 06:20:12.000 184 33719.63 62.45 17099.44 88888.00 2015-07-03 06:20:13.000 184 33719.62 62.43 17099.44 88888.00 2015-07-03 06:20:14.000 184 33719.62 62.42 17099.40 88888.00 2015-07-03 06:20:15.000 184 33719.64 62.41 17099.39 37807.32 2015-07-03 06:20:16.000 184 33719.67 62.41 17099.39 88888.00 2015-07-03 06:20:17.000 184 33719.64 62.41 17099.42 88888.00 2015-07-03 06:20:18.000 184 33719.64 62.37 17099.40 88888.00 2015-07-03 06:20:19.000 184 33719.66 62.33 17099.40 88888.00 2015-07-03 06:20:20.000 184 33719.63 62.35 17099.39 37807.44 2015-07-03 06:20:21.000 184 33719.64 62.36 17099.40 88888.00 2015-07-03 06:20:22.000 184 33719.63 62.35 17099.42 88888.00 2015-07-03 06:20:23.000 184 33719.65 62.31 17099.47 88888.00 2015-07-03 06:20:24.000 184 33719.65 62.32 17099.45 88888.00 2015-07-03 06:20:25.000 184 33719.67 62.35 17099.42 37807.39 2015-07-03 06:20:26.000 184 33719.67 62.35 17099.39 88888.00 2015-07-03 06:20:27.000 184 33719.63 62.30 17099.38 88888.00 2015-07-03 06:20:28.000 184 33719.64 62.32 17099.46 88888.00 2015-07-03 06:20:29.000 184 33719.65 62.33 17099.48 88888.00 2015-07-03 06:20:30.000 184 33719.67 62.36 17099.47 37807.35 2015-07-03 06:20:31.000 184 33719.67 62.33 17099.41 88888.00 2015-07-03 06:20:32.000 184 33719.66 62.34 17099.42 88888.00 2015-07-03 06:20:33.000 184 33719.67 62.34 17099.45 88888.00 2015-07-03 06:20:34.000 184 33719.68 62.35 17099.47 88888.00 2015-07-03 06:20:35.000 184 33719.69 62.38 17099.45 37807.39 2015-07-03 06:20:36.000 184 33719.65 62.36 17099.47 88888.00 2015-07-03 06:20:37.000 184 33719.69 62.33 17099.50 88888.00 2015-07-03 06:20:38.000 184 33719.69 62.34 17099.46 88888.00 2015-07-03 06:20:39.000 184 33719.65 62.34 17099.42 88888.00 2015-07-03 06:20:40.000 184 33719.63 62.31 17099.42 37807.38 2015-07-03 06:20:41.000 184 33719.62 62.34 17099.44 88888.00 2015-07-03 06:20:42.000 184 33719.64 62.30 17099.44 88888.00 2015-07-03 06:20:43.000 184 33719.65 62.29 17099.40 88888.00 2015-07-03 06:20:44.000 184 33719.64 62.31 17099.39 88888.00 2015-07-03 06:20:45.000 184 33719.64 62.35 17099.37 37807.30 2015-07-03 06:20:46.000 184 33719.64 62.33 17099.39 88888.00 2015-07-03 06:20:47.000 184 33719.65 62.28 17099.39 88888.00 2015-07-03 06:20:48.000 184 33719.69 62.30 17099.37 88888.00 2015-07-03 06:20:49.000 184 33719.71 62.35 17099.39 88888.00 2015-07-03 06:20:50.000 184 33719.66 62.32 17099.42 37807.40 2015-07-03 06:20:51.000 184 33719.70 62.34 17099.41 88888.00 2015-07-03 06:20:52.000 184 33719.72 62.33 17099.41 88888.00 2015-07-03 06:20:53.000 184 33719.74 62.36 17099.44 88888.00 2015-07-03 06:20:54.000 184 33719.67 62.36 17099.42 88888.00 2015-07-03 06:20:55.000 184 33719.63 62.35 17099.40 37807.43 2015-07-03 06:20:56.000 184 33719.66 62.37 17099.43 88888.00 2015-07-03 06:20:57.000 184 33719.66 62.38 17099.42 88888.00 2015-07-03 06:20:58.000 184 33719.66 62.41 17099.41 88888.00 2015-07-03 06:20:59.000 184 33719.61 62.38 17099.40 88888.00 2015-07-03 06:21:00.000 184 33719.54 62.36 17099.41 37807.38 2015-07-03 06:21:01.000 184 33719.56 62.35 17099.40 88888.00 2015-07-03 06:21:02.000 184 33719.63 62.38 17099.41 88888.00 2015-07-03 06:21:03.000 184 33719.57 62.36 17099.38 88888.00 2015-07-03 06:21:04.000 184 33719.55 62.37 17099.37 88888.00 2015-07-03 06:21:05.000 184 33719.54 62.38 17099.33 37807.34 2015-07-03 06:21:06.000 184 33719.55 62.39 17099.36 88888.00 2015-07-03 06:21:07.000 184 33719.58 62.39 17099.37 88888.00 2015-07-03 06:21:08.000 184 33719.62 62.42 17099.36 88888.00 2015-07-03 06:21:09.000 184 33719.59 62.42 17099.37 88888.00 2015-07-03 06:21:10.000 184 33719.56 62.40 17099.40 37807.26 2015-07-03 06:21:11.000 184 33719.55 62.39 17099.36 88888.00 2015-07-03 06:21:12.000 184 33719.58 62.37 17099.34 88888.00 2015-07-03 06:21:13.000 184 33719.59 62.37 17099.35 88888.00 2015-07-03 06:21:14.000 184 33719.55 62.38 17099.32 88888.00 2015-07-03 06:21:15.000 184 33719.55 62.36 17099.33 37807.33 2015-07-03 06:21:16.000 184 33719.59 62.35 17099.37 88888.00 2015-07-03 06:21:17.000 184 33719.62 62.33 17099.37 88888.00 2015-07-03 06:21:18.000 184 33719.64 62.35 17099.34 88888.00 2015-07-03 06:21:19.000 184 33719.62 62.38 17099.35 88888.00 2015-07-03 06:21:20.000 184 33719.64 62.42 17099.34 37807.36 2015-07-03 06:21:21.000 184 33719.65 62.44 17099.33 88888.00 2015-07-03 06:21:22.000 184 33719.70 62.45 17099.33 88888.00 2015-07-03 06:21:23.000 184 33719.69 62.44 17099.34 88888.00 2015-07-03 06:21:24.000 184 33719.69 62.46 17099.35 88888.00 2015-07-03 06:21:25.000 184 33719.68 62.45 17099.33 37807.35 2015-07-03 06:21:26.000 184 33719.70 62.44 17099.34 88888.00 2015-07-03 06:21:27.000 184 33719.70 62.46 17099.35 88888.00 2015-07-03 06:21:28.000 184 33719.72 62.43 17099.33 88888.00 2015-07-03 06:21:29.000 184 33719.77 62.45 17099.36 88888.00 2015-07-03 06:21:30.000 184 33719.77 62.46 17099.36 37807.43 2015-07-03 06:21:31.000 184 33719.74 62.48 17099.36 88888.00 2015-07-03 06:21:32.000 184 33719.76 62.47 17099.35 88888.00 2015-07-03 06:21:33.000 184 33719.77 62.48 17099.31 88888.00 2015-07-03 06:21:34.000 184 33719.80 62.48 17099.30 88888.00 2015-07-03 06:21:35.000 184 33719.80 62.48 17099.31 37807.52 2015-07-03 06:21:36.000 184 33719.80 62.51 17099.28 88888.00 2015-07-03 06:21:37.000 184 33719.83 62.51 17099.28 88888.00 2015-07-03 06:21:38.000 184 33719.81 62.50 17099.29 88888.00 2015-07-03 06:21:39.000 184 33719.82 62.48 17099.29 88888.00 2015-07-03 06:21:40.000 184 33719.77 62.48 17099.26 37807.50 2015-07-03 06:21:41.000 184 33719.78 62.52 17099.27 88888.00 2015-07-03 06:21:42.000 184 33719.81 62.48 17099.26 88888.00 2015-07-03 06:21:43.000 184 33719.80 62.48 17099.28 88888.00 2015-07-03 06:21:44.000 184 33719.81 62.51 17099.30 88888.00 2015-07-03 06:21:45.000 184 33719.83 62.49 17099.28 37807.54 2015-07-03 06:21:46.000 184 33719.82 62.49 17099.33 88888.00 2015-07-03 06:21:47.000 184 33719.82 62.52 17099.31 88888.00 2015-07-03 06:21:48.000 184 33719.79 62.51 17099.29 88888.00 2015-07-03 06:21:49.000 184 33719.75 62.50 17099.29 88888.00 2015-07-03 06:21:50.000 184 33719.74 62.46 17099.31 37807.43 2015-07-03 06:21:51.000 184 33719.75 62.48 17099.34 88888.00 2015-07-03 06:21:52.000 184 33719.70 62.51 17099.30 88888.00 2015-07-03 06:21:53.000 184 33719.70 62.51 17099.28 88888.00 2015-07-03 06:21:54.000 184 33719.67 62.46 17099.26 88888.00 2015-07-03 06:21:55.000 184 33719.68 62.49 17099.26 37807.43 2015-07-03 06:21:56.000 184 33719.65 62.50 17099.26 88888.00 2015-07-03 06:21:57.000 184 33719.61 62.47 17099.25 88888.00 2015-07-03 06:21:58.000 184 33719.61 62.47 17099.24 88888.00 2015-07-03 06:21:59.000 184 33719.61 62.47 17099.22 88888.00 2015-07-03 06:22:00.000 184 33719.60 62.49 17099.23 37807.39 2015-07-03 06:22:01.000 184 33719.61 62.49 17099.24 88888.00 2015-07-03 06:22:02.000 184 33719.62 62.51 17099.20 88888.00 2015-07-03 06:22:03.000 184 33719.61 62.45 17099.22 88888.00 2015-07-03 06:22:04.000 184 33719.66 62.47 17099.25 88888.00 2015-07-03 06:22:05.000 184 33719.67 62.50 17099.23 37807.40 2015-07-03 06:22:06.000 184 33719.70 62.51 17099.26 88888.00 2015-07-03 06:22:07.000 184 33719.65 62.50 17099.29 88888.00 2015-07-03 06:22:08.000 184 33719.64 62.51 17099.27 88888.00 2015-07-03 06:22:09.000 184 33719.67 62.53 17099.28 88888.00 2015-07-03 06:22:10.000 184 33719.67 62.51 17099.27 37807.33 2015-07-03 06:22:11.000 184 33719.68 62.54 17099.29 88888.00 2015-07-03 06:22:12.000 184 33719.65 62.53 17099.29 88888.00 2015-07-03 06:22:13.000 184 33719.65 62.50 17099.28 88888.00 2015-07-03 06:22:14.000 184 33719.65 62.53 17099.28 88888.00 2015-07-03 06:22:15.000 184 33719.66 62.59 17099.25 37807.41 2015-07-03 06:22:16.000 184 33719.71 62.59 17099.27 88888.00 2015-07-03 06:22:17.000 184 33719.72 62.62 17099.23 88888.00 2015-07-03 06:22:18.000 184 33719.73 62.62 17099.23 88888.00 2015-07-03 06:22:19.000 184 33719.76 62.63 17099.24 88888.00 2015-07-03 06:22:20.000 184 33719.80 62.63 17099.24 37807.43 2015-07-03 06:22:21.000 184 33719.82 62.63 17099.25 88888.00 2015-07-03 06:22:22.000 184 33719.77 62.61 17099.28 88888.00 2015-07-03 06:22:23.000 184 33719.76 62.58 17099.25 88888.00 2015-07-03 06:22:24.000 184 33719.75 62.61 17099.28 88888.00 2015-07-03 06:22:25.000 184 33719.76 62.63 17099.29 37807.50 2015-07-03 06:22:26.000 184 33719.82 62.66 17099.30 88888.00 2015-07-03 06:22:27.000 184 33719.84 62.65 17099.28 88888.00 2015-07-03 06:22:28.000 184 33719.85 62.68 17099.31 88888.00 2015-07-03 06:22:29.000 184 33719.82 62.63 17099.30 88888.00 2015-07-03 06:22:30.000 184 33719.84 62.67 17099.29 37807.52 2015-07-03 06:22:31.000 184 33719.84 62.66 17099.27 88888.00 2015-07-03 06:22:32.000 184 33719.86 62.61 17099.26 88888.00 2015-07-03 06:22:33.000 184 33719.81 62.62 17099.28 88888.00 2015-07-03 06:22:34.000 184 33719.81 62.60 17099.30 88888.00 2015-07-03 06:22:35.000 184 33719.84 62.57 17099.28 37807.57 2015-07-03 06:22:36.000 184 33719.83 62.56 17099.25 88888.00 2015-07-03 06:22:37.000 184 33719.83 62.53 17099.25 88888.00 2015-07-03 06:22:38.000 184 33719.89 62.49 17099.28 88888.00 2015-07-03 06:22:39.000 184 33719.87 62.50 17099.27 88888.00 2015-07-03 06:22:40.000 184 33719.84 62.51 17099.27 37807.55 2015-07-03 06:22:41.000 184 33719.84 62.49 17099.28 88888.00 2015-07-03 06:22:42.000 184 33719.82 62.51 17099.32 88888.00 2015-07-03 06:22:43.000 184 33719.81 62.50 17099.29 88888.00 2015-07-03 06:22:44.000 184 33719.83 62.49 17099.23 88888.00 2015-07-03 06:22:45.000 184 33719.80 62.49 17099.23 37807.52 2015-07-03 06:22:46.000 184 33719.78 62.42 17099.22 88888.00 2015-07-03 06:22:47.000 184 33719.83 62.45 17099.26 88888.00 2015-07-03 06:22:48.000 184 33719.83 62.49 17099.29 88888.00 2015-07-03 06:22:49.000 184 33719.80 62.49 17099.25 88888.00 2015-07-03 06:22:50.000 184 33719.81 62.51 17099.30 37807.43 2015-07-03 06:22:51.000 184 33719.81 62.52 17099.28 88888.00 2015-07-03 06:22:52.000 184 33719.75 62.56 17099.27 88888.00 2015-07-03 06:22:53.000 184 33719.76 62.57 17099.23 88888.00 2015-07-03 06:22:54.000 184 33719.73 62.61 17099.23 88888.00 2015-07-03 06:22:55.000 184 33719.77 62.61 17099.24 37807.47 2015-07-03 06:22:56.000 184 33719.76 62.59 17099.24 88888.00 2015-07-03 06:22:57.000 184 33719.77 62.62 17099.23 88888.00 2015-07-03 06:22:58.000 184 33719.76 62.62 17099.25 88888.00 2015-07-03 06:22:59.000 184 33719.74 62.60 17099.25 88888.00 2015-07-03 06:23:00.000 184 33719.71 62.59 17099.26 37807.46 2015-07-03 06:23:01.000 184 33719.73 62.59 17099.26 88888.00 2015-07-03 06:23:02.000 184 33719.75 62.63 17099.31 88888.00 2015-07-03 06:23:03.000 184 33719.76 62.68 17099.31 88888.00 2015-07-03 06:23:04.000 184 33719.76 62.69 17099.27 88888.00 2015-07-03 06:23:05.000 184 33719.77 62.73 17099.28 37807.40 2015-07-03 06:23:06.000 184 33719.72 62.75 17099.27 88888.00 2015-07-03 06:23:07.000 184 33719.72 62.74 17099.22 88888.00 2015-07-03 06:23:08.000 184 33719.72 62.71 17099.20 88888.00 2015-07-03 06:23:09.000 184 33719.75 62.72 17099.24 88888.00 2015-07-03 06:23:10.000 184 33719.77 62.72 17099.23 37807.45 2015-07-03 06:23:11.000 184 33719.81 62.70 17099.24 88888.00 2015-07-03 06:23:12.000 184 33719.83 62.75 17099.23 88888.00 2015-07-03 06:23:13.000 184 33719.82 62.76 17099.23 88888.00 2015-07-03 06:23:14.000 184 33719.83 62.79 17099.24 88888.00 2015-07-03 06:23:15.000 184 33719.86 62.82 17099.29 37807.45 2015-07-03 06:23:16.000 184 33719.82 62.82 17099.31 88888.00 2015-07-03 06:23:17.000 184 33719.80 62.77 17099.26 88888.00 2015-07-03 06:23:18.000 184 33719.86 62.80 17099.29 88888.00 2015-07-03 06:23:19.000 184 33719.84 62.80 17099.31 88888.00 2015-07-03 06:23:20.000 184 33719.85 62.80 17099.24 37807.47 2015-07-03 06:23:21.000 184 33719.89 62.79 17099.24 88888.00 2015-07-03 06:23:22.000 184 33719.89 62.77 17099.23 88888.00 2015-07-03 06:23:23.000 184 33719.85 62.78 17099.24 88888.00 2015-07-03 06:23:24.000 184 33719.88 62.79 17099.26 88888.00 2015-07-03 06:23:25.000 184 33719.93 62.77 17099.27 37807.57 2015-07-03 06:23:26.000 184 33719.99 62.72 17099.24 88888.00 2015-07-03 06:23:27.000 184 33720.00 62.72 17099.20 88888.00 2015-07-03 06:23:28.000 184 33719.97 62.72 17099.19 88888.00 2015-07-03 06:23:29.000 184 33719.99 62.69 17099.22 88888.00 2015-07-03 06:23:30.000 184 33720.02 62.72 17099.23 37807.55 2015-07-03 06:23:31.000 184 33720.03 62.73 17099.20 88888.00 2015-07-03 06:23:32.000 184 33720.00 62.71 17099.17 88888.00 2015-07-03 06:23:33.000 184 33720.01 62.71 17099.17 88888.00 2015-07-03 06:23:34.000 184 33720.02 62.72 17099.15 88888.00 2015-07-03 06:23:35.000 184 33720.02 62.69 17099.15 37807.60 2015-07-03 06:23:36.000 184 33720.01 62.69 17099.14 88888.00 2015-07-03 06:23:37.000 184 33720.06 62.73 17099.15 88888.00 2015-07-03 06:23:38.000 184 33720.04 62.70 17099.13 88888.00 2015-07-03 06:23:39.000 184 33720.03 62.70 17099.15 88888.00 2015-07-03 06:23:40.000 184 33720.05 62.70 17099.14 37807.65 2015-07-03 06:23:41.000 184 33720.06 62.73 17099.10 88888.00 2015-07-03 06:23:42.000 184 33720.04 62.74 17099.12 88888.00 2015-07-03 06:23:43.000 184 33720.03 62.71 17099.10 88888.00 2015-07-03 06:23:44.000 184 33719.97 62.64 17099.14 88888.00 2015-07-03 06:23:45.000 184 33720.00 62.63 17099.12 37807.72 2015-07-03 06:23:46.000 184 33719.96 62.67 17099.09 88888.00 2015-07-03 06:23:47.000 184 33719.97 62.71 17099.11 88888.00 2015-07-03 06:23:48.000 184 33719.99 62.71 17099.13 88888.00 2015-07-03 06:23:49.000 184 33719.95 62.72 17099.11 88888.00 2015-07-03 06:23:50.000 184 33719.96 62.76 17099.12 37807.53 2015-07-03 06:23:51.000 184 33719.96 62.75 17099.09 88888.00 2015-07-03 06:23:52.000 184 33719.92 62.84 17099.09 88888.00 2015-07-03 06:23:53.000 184 33719.92 62.88 17099.12 88888.00 2015-07-03 06:23:54.000 184 33719.94 62.89 17099.11 88888.00 2015-07-03 06:23:55.000 184 33719.90 62.90 17099.11 37807.49 2015-07-03 06:23:56.000 184 33719.92 62.86 17099.08 88888.00 2015-07-03 06:23:57.000 184 33719.95 62.85 17099.11 88888.00 2015-07-03 06:23:58.000 184 33719.97 62.81 17099.10 88888.00 2015-07-03 06:23:59.000 184 33719.96 62.85 17099.09 88888.00 2015-07-03 06:24:00.000 184 33719.95 62.86 17099.11 37807.52 2015-07-03 06:24:01.000 184 33719.89 62.86 17099.11 88888.00 2015-07-03 06:24:02.000 184 33719.92 62.85 17099.08 88888.00 2015-07-03 06:24:03.000 184 33719.92 62.82 17099.09 88888.00 2015-07-03 06:24:04.000 184 33719.92 62.90 17099.09 88888.00 2015-07-03 06:24:05.000 184 33719.91 62.92 17099.09 37807.59 2015-07-03 06:24:06.000 184 33719.89 62.86 17099.10 88888.00 2015-07-03 06:24:07.000 184 33719.89 62.90 17099.09 88888.00 2015-07-03 06:24:08.000 184 33719.93 62.91 17099.10 88888.00 2015-07-03 06:24:09.000 184 33719.93 62.88 17099.12 88888.00 2015-07-03 06:24:10.000 184 33719.92 62.91 17099.11 37807.53 2015-07-03 06:24:11.000 184 33719.93 62.93 17099.11 88888.00 2015-07-03 06:24:12.000 184 33719.95 62.90 17099.13 88888.00 2015-07-03 06:24:13.000 184 33719.94 62.89 17099.14 88888.00 2015-07-03 06:24:14.000 184 33719.92 62.88 17099.17 88888.00 2015-07-03 06:24:15.000 184 33719.91 62.84 17099.17 37807.57 2015-07-03 06:24:16.000 184 33719.96 62.82 17099.18 88888.00 2015-07-03 06:24:17.000 184 33720.02 62.85 17099.16 88888.00 2015-07-03 06:24:18.000 184 33719.99 62.90 17099.15 88888.00 2015-07-03 06:24:19.000 184 33719.97 62.90 17099.14 88888.00 2015-07-03 06:24:20.000 184 33719.95 62.88 17099.16 37807.67 2015-07-03 06:24:21.000 184 33719.95 62.89 17099.19 88888.00 2015-07-03 06:24:22.000 184 33719.97 62.84 17099.19 88888.00 2015-07-03 06:24:23.000 184 33719.99 62.85 17099.20 88888.00 2015-07-03 06:24:24.000 184 33719.97 62.85 17099.22 88888.00 2015-07-03 06:24:25.000 184 33719.99 62.78 17099.22 37807.65 2015-07-03 06:24:26.000 184 33719.98 62.78 17099.19 88888.00 2015-07-03 06:24:27.000 184 33719.99 62.82 17099.17 88888.00 2015-07-03 06:24:28.000 184 33719.98 62.85 17099.16 88888.00 2015-07-03 06:24:29.000 184 33719.98 62.86 17099.18 88888.00 2015-07-03 06:24:30.000 184 33719.95 62.86 17099.21 37807.59 2015-07-03 06:24:31.000 184 33719.94 62.88 17099.21 88888.00 2015-07-03 06:24:32.000 184 33719.95 62.91 17099.18 88888.00 2015-07-03 06:24:33.000 184 33719.95 62.92 17099.16 88888.00 2015-07-03 06:24:34.000 184 33719.93 62.92 17099.18 88888.00 2015-07-03 06:24:35.000 184 33719.86 62.93 17099.15 37807.60 2015-07-03 06:24:36.000 184 33719.92 62.91 17099.14 88888.00 2015-07-03 06:24:37.000 184 33719.93 62.94 17099.13 88888.00 2015-07-03 06:24:38.000 184 33719.91 62.94 17099.13 88888.00 2015-07-03 06:24:39.000 184 33719.89 62.91 17099.08 88888.00 2015-07-03 06:24:40.000 184 33719.90 62.93 17099.04 37807.58 2015-07-03 06:24:41.000 184 33719.89 62.95 17099.09 88888.00 2015-07-03 06:24:42.000 184 33719.86 62.97 17099.12 88888.00 2015-07-03 06:24:43.000 184 33719.86 63.00 17099.13 88888.00 2015-07-03 06:24:44.000 184 33719.87 63.04 17099.13 88888.00 2015-07-03 06:24:45.000 184 33719.86 63.01 17099.09 37807.55 2015-07-03 06:24:46.000 184 33719.84 63.02 17099.10 88888.00 2015-07-03 06:24:47.000 184 33719.83 63.04 17099.12 88888.00 2015-07-03 06:24:48.000 184 33719.79 63.03 17099.14 88888.00 2015-07-03 06:24:49.000 184 33719.78 63.03 17099.10 88888.00 2015-07-03 06:24:50.000 184 33719.81 63.06 17099.11 37807.41 2015-07-03 06:24:51.000 184 33719.82 63.09 17099.10 88888.00 2015-07-03 06:24:52.000 184 33719.83 63.09 17099.09 88888.00 2015-07-03 06:24:53.000 184 33719.85 63.10 17099.10 88888.00 2015-07-03 06:24:54.000 184 33719.86 63.10 17099.11 88888.00 2015-07-03 06:24:55.000 184 33719.86 63.08 17099.11 37807.55 2015-07-03 06:24:56.000 184 33719.91 63.09 17099.10 88888.00 2015-07-03 06:24:57.000 184 33719.97 63.06 17099.10 88888.00 2015-07-03 06:24:58.000 184 33719.95 63.05 17099.15 88888.00 2015-07-03 06:24:59.000 184 33719.93 63.06 17099.15 88888.00 2015-07-03 06:25:00.000 184 33719.94 63.09 17099.17 37807.56 2015-07-03 06:25:01.000 184 33719.94 63.09 17099.20 88888.00 2015-07-03 06:25:02.000 184 33719.98 63.09 17099.18 88888.00 2015-07-03 06:25:03.000 184 33719.97 63.07 17099.16 88888.00 2015-07-03 06:25:04.000 184 33720.02 63.05 17099.15 88888.00 2015-07-03 06:25:05.000 184 33720.01 63.01 17099.13 37807.54 2015-07-03 06:25:06.000 184 33720.01 63.03 17099.11 88888.00 2015-07-03 06:25:07.000 184 33720.01 63.06 17099.09 88888.00 2015-07-03 06:25:08.000 184 33720.00 63.04 17099.11 88888.00 2015-07-03 06:25:09.000 184 33719.97 63.06 17099.05 88888.00 2015-07-03 06:25:10.000 184 33719.97 63.05 17099.05 37807.56 2015-07-03 06:25:11.000 184 33720.03 63.06 17099.08 88888.00 2015-07-03 06:25:12.000 184 33720.03 63.03 17099.12 88888.00 2015-07-03 06:25:13.000 184 33720.02 63.03 17099.12 88888.00 2015-07-03 06:25:14.000 184 33720.02 63.05 17099.08 88888.00 2015-07-03 06:25:15.000 184 33720.02 63.06 17099.05 37807.62 2015-07-03 06:25:16.000 184 33719.98 63.05 17099.03 88888.00 2015-07-03 06:25:17.000 184 33719.98 63.04 17099.04 88888.00 2015-07-03 06:25:18.000 184 33719.99 63.03 17099.05 88888.00 2015-07-03 06:25:19.000 184 33720.01 63.04 17099.04 88888.00 2015-07-03 06:25:20.000 184 33720.00 63.03 17099.00 37807.56 2015-07-03 06:25:21.000 184 33719.98 63.04 17099.01 88888.00 2015-07-03 06:25:22.000 184 33720.01 63.12 17099.01 88888.00 2015-07-03 06:25:23.000 184 33719.97 63.17 17099.02 88888.00 2015-07-03 06:25:24.000 184 33719.99 63.14 17099.03 88888.00 2015-07-03 06:25:25.000 184 33720.02 63.13 17099.08 37807.55 2015-07-03 06:25:26.000 184 33720.05 63.13 17099.08 88888.00 2015-07-03 06:25:27.000 184 33720.07 63.08 17099.09 88888.00 2015-07-03 06:25:28.000 184 33720.04 63.05 17099.07 88888.00 2015-07-03 06:25:29.000 184 33720.03 63.08 17099.06 88888.00 2015-07-03 06:25:30.000 184 33720.06 63.13 17099.05 37807.65 2015-07-03 06:25:31.000 184 33720.07 63.12 17099.03 88888.00 2015-07-03 06:25:32.000 184 33720.09 63.11 17099.02 88888.00 2015-07-03 06:25:33.000 184 33720.06 63.10 17098.99 88888.00 2015-07-03 06:25:34.000 184 33720.08 63.10 17098.95 88888.00 2015-07-03 06:25:35.000 184 33720.07 63.13 17098.96 37807.61 2015-07-03 06:25:36.000 184 33720.04 63.12 17098.95 88888.00 2015-07-03 06:25:37.000 184 33720.03 63.09 17098.99 88888.00 2015-07-03 06:25:38.000 184 33720.04 63.11 17098.99 88888.00 2015-07-03 06:25:39.000 184 33720.03 63.08 17098.97 88888.00 2015-07-03 06:25:40.000 184 33720.01 63.07 17098.95 37807.61 2015-07-03 06:25:41.000 184 33719.99 63.11 17098.93 88888.00 2015-07-03 06:25:42.000 184 33720.02 63.12 17098.98 88888.00 2015-07-03 06:25:43.000 184 33720.00 63.11 17099.02 88888.00 2015-07-03 06:25:44.000 184 33720.01 63.15 17099.00 88888.00 2015-07-03 06:25:45.000 184 33720.00 63.13 17098.99 37807.58 2015-07-03 06:25:46.000 184 33720.03 63.13 17099.03 88888.00 2015-07-03 06:25:47.000 184 33720.03 63.17 17099.02 88888.00 2015-07-03 06:25:48.000 184 33720.02 63.13 17099.00 88888.00 2015-07-03 06:25:49.000 184 33720.03 63.10 17098.98 88888.00 2015-07-03 06:25:50.000 184 33720.00 63.11 17098.97 37807.51 2015-07-03 06:25:51.000 184 33720.03 63.15 17098.97 88888.00 2015-07-03 06:25:52.000 184 33720.06 63.12 17098.93 88888.00 2015-07-03 06:25:53.000 184 33720.04 63.16 17098.89 88888.00 2015-07-03 06:25:54.000 184 33720.04 63.14 17098.91 88888.00 2015-07-03 06:25:55.000 184 33720.03 63.15 17098.94 37807.53 2015-07-03 06:25:56.000 184 33720.00 63.15 17098.98 88888.00 2015-07-03 06:25:57.000 184 33719.98 63.20 17098.97 88888.00 2015-07-03 06:25:58.000 184 33719.97 63.19 17099.00 88888.00 2015-07-03 06:25:59.000 184 33720.01 63.17 17098.96 88888.00 2015-07-03 06:26:00.000 184 33720.03 63.16 17098.97 37807.56 2015-07-03 06:26:01.000 184 33720.03 63.16 17098.99 88888.00 2015-07-03 06:26:02.000 184 33720.00 63.19 17099.02 88888.00 2015-07-03 06:26:03.000 184 33720.01 63.20 17098.98 88888.00 2015-07-03 06:26:04.000 184 33720.01 63.23 17098.97 88888.00 2015-07-03 06:26:05.000 184 33720.00 63.25 17098.98 37807.58 2015-07-03 06:26:06.000 184 33720.04 63.28 17099.00 88888.00 2015-07-03 06:26:07.000 184 33720.07 63.25 17098.98 88888.00 2015-07-03 06:26:08.000 184 33720.08 63.23 17098.96 88888.00 2015-07-03 06:26:09.000 184 33720.05 63.28 17098.97 88888.00 2015-07-03 06:26:10.000 184 33720.06 63.24 17099.00 37807.50 2015-07-03 06:26:11.000 184 33720.08 63.24 17098.95 88888.00 2015-07-03 06:26:12.000 184 33720.08 63.22 17098.91 88888.00 2015-07-03 06:26:13.000 184 33720.05 63.19 17098.93 88888.00 2015-07-03 06:26:14.000 184 33720.02 63.17 17098.92 88888.00 2015-07-03 06:26:15.000 184 33719.99 63.23 17098.89 37807.61 2015-07-03 06:26:16.000 184 33719.98 63.21 17098.90 88888.00 2015-07-03 06:26:17.000 184 33720.00 63.19 17098.91 88888.00 2015-07-03 06:26:18.000 184 33720.00 63.23 17098.89 88888.00 2015-07-03 06:26:19.000 184 33719.98 63.22 17098.91 88888.00 2015-07-03 06:26:20.000 184 33720.03 63.20 17098.94 37807.60 2015-07-03 06:26:21.000 184 33720.04 63.22 17098.94 88888.00 2015-07-03 06:26:22.000 184 33720.03 63.22 17098.92 88888.00 2015-07-03 06:26:23.000 184 33720.02 63.20 17098.97 88888.00 2015-07-03 06:26:24.000 184 33719.97 63.20 17098.93 88888.00 2015-07-03 06:26:25.000 184 33720.01 63.22 17098.95 37807.67 2015-07-03 06:26:26.000 184 33720.06 63.22 17098.98 88888.00 2015-07-03 06:26:27.000 184 33720.06 63.20 17098.99 88888.00 2015-07-03 06:26:28.000 184 33720.07 63.21 17098.99 88888.00 2015-07-03 06:26:29.000 184 33720.08 63.20 17099.00 88888.00 2015-07-03 06:26:30.000 184 33720.08 63.22 17099.01 37807.60 2015-07-03 06:26:31.000 184 33720.07 63.20 17098.99 88888.00 2015-07-03 06:26:32.000 184 33720.13 63.18 17098.97 88888.00 2015-07-03 06:26:33.000 184 33720.10 63.25 17098.93 88888.00 2015-07-03 06:26:34.000 184 33720.06 63.27 17098.93 88888.00 2015-07-03 06:26:35.000 184 33720.07 63.24 17098.93 37807.60 2015-07-03 06:26:36.000 184 33720.08 63.20 17098.95 88888.00 2015-07-03 06:26:37.000 184 33720.03 63.19 17098.94 88888.00 2015-07-03 06:26:38.000 184 33719.99 63.14 17098.94 88888.00 2015-07-03 06:26:39.000 184 33720.01 63.10 17098.96 88888.00 2015-07-03 06:26:40.000 184 33720.01 63.09 17098.95 37807.60 2015-07-03 06:26:41.000 184 33720.02 63.13 17098.95 88888.00 2015-07-03 06:26:42.000 184 33720.04 63.14 17098.97 88888.00 2015-07-03 06:26:43.000 184 33720.00 63.13 17098.97 88888.00 2015-07-03 06:26:44.000 184 33720.03 63.13 17098.95 88888.00 2015-07-03 06:26:45.000 184 33720.07 63.11 17098.94 37807.54 2015-07-03 06:26:46.000 184 33720.06 63.12 17098.98 88888.00 2015-07-03 06:26:47.000 184 33720.03 63.15 17099.00 88888.00 2015-07-03 06:26:48.000 184 33720.03 63.17 17099.01 88888.00 2015-07-03 06:26:49.000 184 33720.07 63.20 17099.01 88888.00 2015-07-03 06:26:50.000 184 33720.07 63.19 17099.00 37807.52 2015-07-03 06:26:51.000 184 33720.07 63.16 17099.02 88888.00 2015-07-03 06:26:52.000 184 33720.06 63.13 17099.03 88888.00 2015-07-03 06:26:53.000 184 33720.07 63.09 17099.02 88888.00 2015-07-03 06:26:54.000 184 33720.11 63.05 17098.96 88888.00 2015-07-03 06:26:55.000 184 33720.16 63.08 17098.95 37807.65 2015-07-03 06:26:56.000 184 33720.20 63.10 17098.98 88888.00 2015-07-03 06:26:57.000 184 33720.17 63.13 17098.96 88888.00 2015-07-03 06:26:58.000 184 33720.13 63.15 17098.98 88888.00 2015-07-03 06:26:59.000 184 33720.17 63.11 17099.00 88888.00 2015-07-03 06:27:00.000 184 33720.20 63.08 17098.97 37807.62 2015-07-03 06:27:01.000 184 33720.22 63.11 17098.98 88888.00 2015-07-03 06:27:02.000 184 33720.27 63.12 17099.00 88888.00 2015-07-03 06:27:03.000 184 33720.29 63.14 17098.97 88888.00 2015-07-03 06:27:04.000 184 33720.27 63.14 17098.95 88888.00 2015-07-03 06:27:05.000 184 33720.22 63.12 17098.97 37807.72 2015-07-03 06:27:06.000 184 33720.24 63.14 17098.95 88888.00 2015-07-03 06:27:07.000 184 33720.29 63.15 17098.97 88888.00 2015-07-03 06:27:08.000 184 33720.27 63.16 17098.97 88888.00 2015-07-03 06:27:09.000 184 33720.26 63.17 17098.95 88888.00 2015-07-03 06:27:10.000 184 33720.25 63.18 17098.92 37807.69 2015-07-03 06:27:11.000 184 33720.22 63.20 17098.88 88888.00 2015-07-03 06:27:12.000 184 33720.25 63.18 17098.88 88888.00 2015-07-03 06:27:13.000 184 33720.29 63.17 17098.92 88888.00 2015-07-03 06:27:14.000 184 33720.29 63.13 17098.94 88888.00 2015-07-03 06:27:15.000 184 33720.29 63.08 17098.92 37807.83 2015-07-03 06:27:16.000 184 33720.26 63.08 17098.87 88888.00 2015-07-03 06:27:17.000 184 33720.27 63.08 17098.90 88888.00 2015-07-03 06:27:18.000 184 33720.27 63.07 17098.91 88888.00 2015-07-03 06:27:19.000 184 33720.29 63.06 17098.90 88888.00 2015-07-03 06:27:20.000 184 33720.32 63.08 17098.92 37807.71 2015-07-03 06:27:21.000 184 33720.33 63.06 17098.92 88888.00 2015-07-03 06:27:22.000 184 33720.37 63.04 17098.91 88888.00 2015-07-03 06:27:23.000 184 33720.32 63.12 17098.90 88888.00 2015-07-03 06:27:24.000 184 33720.31 63.13 17098.93 88888.00 2015-07-03 06:27:25.000 184 33720.31 63.13 17098.90 37807.70 2015-07-03 06:27:26.000 184 33720.23 63.10 17098.83 88888.00 2015-07-03 06:27:27.000 184 33720.20 63.10 17098.81 88888.00 2015-07-03 06:27:28.000 184 33720.17 63.13 17098.77 88888.00 2015-07-03 06:27:29.000 184 33720.21 63.10 17098.83 88888.00 2015-07-03 06:27:30.000 184 33720.23 63.15 17098.83 37807.69 2015-07-03 06:27:31.000 184 33720.22 63.17 17098.80 88888.00 2015-07-03 06:27:32.000 184 33720.25 63.20 17098.82 88888.00 2015-07-03 06:27:33.000 184 33720.26 63.20 17098.86 88888.00 2015-07-03 06:27:34.000 184 33720.30 63.20 17098.89 88888.00 2015-07-03 06:27:35.000 184 33720.30 63.22 17098.87 37807.79 2015-07-03 06:27:36.000 184 33720.35 63.23 17098.85 88888.00 2015-07-03 06:27:37.000 184 33720.32 63.22 17098.86 88888.00 2015-07-03 06:27:38.000 184 33720.26 63.24 17098.88 88888.00 2015-07-03 06:27:39.000 184 33720.22 63.22 17098.86 88888.00 2015-07-03 06:27:40.000 184 33720.25 63.27 17098.85 37807.70 2015-07-03 06:27:41.000 184 33720.26 63.24 17098.78 88888.00 2015-07-03 06:27:42.000 184 33720.22 63.22 17098.81 88888.00 2015-07-03 06:27:43.000 184 33720.19 63.21 17098.80 88888.00 2015-07-03 06:27:44.000 184 33720.22 63.25 17098.81 88888.00 2015-07-03 06:27:45.000 184 33720.21 63.25 17098.79 37807.64 2015-07-03 06:27:46.000 184 33720.21 63.23 17098.80 88888.00 2015-07-03 06:27:47.000 184 33720.20 63.24 17098.83 88888.00 2015-07-03 06:27:48.000 184 33720.17 63.24 17098.80 88888.00 2015-07-03 06:27:49.000 184 33720.17 63.25 17098.79 88888.00 2015-07-03 06:27:50.000 184 33720.20 63.29 17098.79 37807.73 2015-07-03 06:27:51.000 184 33720.22 63.25 17098.80 88888.00 2015-07-03 06:27:52.000 184 33720.20 63.29 17098.84 88888.00 2015-07-03 06:27:53.000 184 33720.18 63.32 17098.86 88888.00 2015-07-03 06:27:54.000 184 33720.16 63.31 17098.86 88888.00 2015-07-03 06:27:55.000 184 33720.18 63.33 17098.84 37807.56 2015-07-03 06:27:56.000 184 33720.20 63.37 17098.84 88888.00 2015-07-03 06:27:57.000 184 33720.15 63.34 17098.85 88888.00 2015-07-03 06:27:58.000 184 33720.15 63.38 17098.86 88888.00 2015-07-03 06:27:59.000 184 33720.15 63.37 17098.82 88888.00 2015-07-03 06:28:00.000 184 33720.18 63.38 17098.82 37807.59 2015-07-03 06:28:01.000 184 33720.20 63.35 17098.81 88888.00 2015-07-03 06:28:02.000 184 33720.16 63.38 17098.81 88888.00 2015-07-03 06:28:03.000 184 33720.17 63.38 17098.82 88888.00 2015-07-03 06:28:04.000 184 33720.24 63.40 17098.82 88888.00 2015-07-03 06:28:05.000 184 33720.22 63.41 17098.80 37807.66 2015-07-03 06:28:06.000 184 33720.24 63.44 17098.82 88888.00 2015-07-03 06:28:07.000 184 33720.25 63.47 17098.84 88888.00 2015-07-03 06:28:08.000 184 33720.23 63.51 17098.83 88888.00 2015-07-03 06:28:09.000 184 33720.16 63.52 17098.80 88888.00 2015-07-03 06:28:10.000 184 33720.17 63.51 17098.79 37807.63 2015-07-03 06:28:11.000 184 33720.23 63.55 17098.83 88888.00 2015-07-03 06:28:12.000 184 33720.24 63.53 17098.82 88888.00 2015-07-03 06:28:13.000 184 33720.25 63.53 17098.82 88888.00 2015-07-03 06:28:14.000 184 33720.29 63.55 17098.78 88888.00 2015-07-03 06:28:15.000 184 33720.30 63.55 17098.78 37807.67 2015-07-03 06:28:16.000 184 33720.28 63.53 17098.76 88888.00 2015-07-03 06:28:17.000 184 33720.29 63.52 17098.74 88888.00 2015-07-03 06:28:18.000 184 33720.26 63.53 17098.73 88888.00 2015-07-03 06:28:19.000 184 33720.26 63.56 17098.76 88888.00 2015-07-03 06:28:20.000 184 33720.31 63.57 17098.77 37807.72 2015-07-03 06:28:21.000 184 33720.26 63.52 17098.75 88888.00 2015-07-03 06:28:22.000 184 33720.27 63.50 17098.76 88888.00 2015-07-03 06:28:23.000 184 33720.29 63.45 17098.76 88888.00 2015-07-03 06:28:24.000 184 33720.30 63.45 17098.76 88888.00 2015-07-03 06:28:25.000 184 33720.27 63.45 17098.76 37807.71 2015-07-03 06:28:26.000 184 33720.26 63.45 17098.76 88888.00 2015-07-03 06:28:27.000 184 33720.23 63.42 17098.75 88888.00 2015-07-03 06:28:28.000 184 33720.27 63.45 17098.74 88888.00 2015-07-03 06:28:29.000 184 33720.29 63.43 17098.80 88888.00 2015-07-03 06:28:30.000 184 33720.22 63.40 17098.84 37807.72 2015-07-03 06:28:31.000 184 33720.24 63.40 17098.78 88888.00 2015-07-03 06:28:32.000 184 33720.29 63.41 17098.79 88888.00 2015-07-03 06:28:33.000 184 33720.28 63.40 17098.80 88888.00 2015-07-03 06:28:34.000 184 33720.32 63.38 17098.78 88888.00 2015-07-03 06:28:35.000 184 33720.31 63.36 17098.81 37807.70 2015-07-03 06:28:36.000 184 33720.32 63.34 17098.81 88888.00 2015-07-03 06:28:37.000 184 33720.34 63.35 17098.81 88888.00 2015-07-03 06:28:38.000 184 33720.34 63.33 17098.78 88888.00 2015-07-03 06:28:39.000 184 33720.32 63.25 17098.78 88888.00 2015-07-03 06:28:40.000 184 33720.37 63.33 17098.78 37807.73 2015-07-03 06:28:41.000 184 33720.41 63.32 17098.81 88888.00 2015-07-03 06:28:42.000 184 33720.48 63.32 17098.84 88888.00 2015-07-03 06:28:43.000 184 33720.45 63.34 17098.82 88888.00 2015-07-03 06:28:44.000 184 33720.44 63.35 17098.76 88888.00 2015-07-03 06:28:45.000 184 33720.41 63.30 17098.75 37807.78 2015-07-03 06:28:46.000 184 33720.41 63.27 17098.76 88888.00 2015-07-03 06:28:47.000 184 33720.42 63.32 17098.75 88888.00 2015-07-03 06:28:48.000 184 33720.43 63.33 17098.74 88888.00 2015-07-03 06:28:49.000 184 33720.45 63.34 17098.79 88888.00 2015-07-03 06:28:50.000 184 33720.47 63.34 17098.78 37807.75 2015-07-03 06:28:51.000 184 33720.41 63.32 17098.74 88888.00 2015-07-03 06:28:52.000 184 33720.44 63.34 17098.76 88888.00 2015-07-03 06:28:53.000 184 33720.51 63.36 17098.79 88888.00 2015-07-03 06:28:54.000 184 33720.43 63.37 17098.78 88888.00 2015-07-03 06:28:55.000 184 33720.37 63.42 17098.72 37807.87 2015-07-03 06:28:56.000 184 33720.42 63.44 17098.72 88888.00 2015-07-03 06:28:57.000 184 33720.43 63.45 17098.70 88888.00 2015-07-03 06:28:58.000 184 33720.46 63.49 17098.67 88888.00 2015-07-03 06:28:59.000 184 33720.45 63.53 17098.73 88888.00 2015-07-03 06:29:00.000 184 33720.47 63.53 17098.74 37807.81 2015-07-03 06:29:01.000 184 33720.50 63.57 17098.71 88888.00 2015-07-03 06:29:02.000 184 33720.50 63.54 17098.75 88888.00 2015-07-03 06:29:03.000 184 33720.46 63.51 17098.76 88888.00 2015-07-03 06:29:04.000 184 33720.46 63.55 17098.74 88888.00 2015-07-03 06:29:05.000 184 33720.49 63.58 17098.72 37807.81 2015-07-03 06:29:06.000 184 33720.53 63.58 17098.76 88888.00 2015-07-03 06:29:07.000 184 33720.50 63.54 17098.75 88888.00 2015-07-03 06:29:08.000 184 33720.52 63.57 17098.75 88888.00 2015-07-03 06:29:09.000 184 33720.50 63.59 17098.74 88888.00 2015-07-03 06:29:10.000 184 33720.50 63.57 17098.78 37807.86 2015-07-03 06:29:11.000 184 33720.54 63.60 17098.76 88888.00 2015-07-03 06:29:12.000 184 33720.57 63.56 17098.76 88888.00 2015-07-03 06:29:13.000 184 33720.58 63.53 17098.72 88888.00 2015-07-03 06:29:14.000 184 33720.60 63.57 17098.73 88888.00 2015-07-03 06:29:15.000 184 33720.61 63.60 17098.76 37807.95 2015-07-03 06:29:16.000 184 33720.59 63.57 17098.74 88888.00 2015-07-03 06:29:17.000 184 33720.58 63.57 17098.70 88888.00 2015-07-03 06:29:18.000 184 33720.59 63.58 17098.73 88888.00 2015-07-03 06:29:19.000 184 33720.61 63.54 17098.72 88888.00 2015-07-03 06:29:20.000 184 33720.62 63.56 17098.73 37807.85 2015-07-03 06:29:21.000 184 33720.59 63.56 17098.71 88888.00 2015-07-03 06:29:22.000 184 33720.61 63.58 17098.74 88888.00 2015-07-03 06:29:23.000 184 33720.65 63.59 17098.73 88888.00 2015-07-03 06:29:24.000 184 33720.65 63.54 17098.74 88888.00 2015-07-03 06:29:25.000 184 33720.64 63.52 17098.72 37807.88 2015-07-03 06:29:26.000 184 33720.66 63.52 17098.75 88888.00 2015-07-03 06:29:27.000 184 33720.68 63.53 17098.72 88888.00 2015-07-03 06:29:28.000 184 33720.67 63.57 17098.74 88888.00 2015-07-03 06:29:29.000 184 33720.68 63.53 17098.71 88888.00 2015-07-03 06:29:30.000 184 33720.65 63.48 17098.73 37807.98 2015-07-03 06:29:31.000 184 33720.64 63.51 17098.74 88888.00 2015-07-03 06:29:32.000 184 33720.62 63.50 17098.74 88888.00 2015-07-03 06:29:33.000 184 33720.65 63.44 17098.71 88888.00 2015-07-03 06:29:34.000 184 33720.63 63.42 17098.69 88888.00 2015-07-03 06:29:35.000 184 33720.65 63.36 17098.67 37807.92 2015-07-03 06:29:36.000 184 33720.66 63.33 17098.68 88888.00 2015-07-03 06:29:37.000 184 33720.63 63.34 17098.64 88888.00 2015-07-03 06:29:38.000 184 33720.67 63.32 17098.62 88888.00 2015-07-03 06:29:39.000 184 33720.68 63.33 17098.68 88888.00 2015-07-03 06:29:40.000 184 33720.63 63.33 17098.72 37807.86 2015-07-03 06:29:41.000 184 33720.65 63.36 17098.70 88888.00 2015-07-03 06:29:42.000 184 33720.61 63.38 17098.72 88888.00 2015-07-03 06:29:43.000 184 33720.60 63.34 17098.70 88888.00 2015-07-03 06:29:44.000 184 33720.58 63.38 17098.69 88888.00 2015-07-03 06:29:45.000 184 33720.61 63.39 17098.70 37807.88 2015-07-03 06:29:46.000 184 33720.61 63.40 17098.72 88888.00 2015-07-03 06:29:47.000 184 33720.59 63.43 17098.72 88888.00 2015-07-03 06:29:48.000 184 33720.62 63.42 17098.71 88888.00 2015-07-03 06:29:49.000 184 33720.64 63.44 17098.67 88888.00 2015-07-03 06:29:50.000 184 33720.60 63.44 17098.69 37807.86 2015-07-03 06:29:51.000 184 33720.58 63.43 17098.72 88888.00 2015-07-03 06:29:52.000 184 33720.60 63.44 17098.75 88888.00 2015-07-03 06:29:53.000 184 33720.59 63.47 17098.75 88888.00 2015-07-03 06:29:54.000 184 33720.56 63.51 17098.73 88888.00 2015-07-03 06:29:55.000 184 33720.59 63.47 17098.74 37807.83 2015-07-03 06:29:56.000 184 33720.61 63.43 17098.75 88888.00 2015-07-03 06:29:57.000 184 33720.62 63.42 17098.71 88888.00 2015-07-03 06:29:58.000 184 33720.61 63.45 17098.66 88888.00 2015-07-03 06:29:59.000 184 33720.64 63.46 17098.69 88888.00 2015-07-03 06:30:00.000 184 33720.64 63.45 17098.71 37807.85 2015-07-03 06:30:01.000 184 33720.62 63.43 17098.71 88888.00 2015-07-03 06:30:02.000 184 33720.67 63.45 17098.72 88888.00 2015-07-03 06:30:03.000 184 33720.69 63.45 17098.69 88888.00 2015-07-03 06:30:04.000 184 33720.68 63.47 17098.71 88888.00 2015-07-03 06:30:05.000 184 33720.62 63.48 17098.64 37807.95 2015-07-03 06:30:06.000 184 33720.61 63.43 17098.64 88888.00 2015-07-03 06:30:07.000 184 33720.60 63.41 17098.62 88888.00 2015-07-03 06:30:08.000 184 33720.61 63.48 17098.62 88888.00 2015-07-03 06:30:09.000 184 33720.60 63.47 17098.62 88888.00 2015-07-03 06:30:10.000 184 33720.58 63.46 17098.64 37807.93 2015-07-03 06:30:11.000 184 33720.56 63.48 17098.64 88888.00 2015-07-03 06:30:12.000 184 33720.61 63.48 17098.60 88888.00 2015-07-03 06:30:13.000 184 33720.61 63.44 17098.61 88888.00 2015-07-03 06:30:14.000 184 33720.57 63.44 17098.63 88888.00 2015-07-03 06:30:15.000 184 33720.57 63.43 17098.63 37807.93 2015-07-03 06:30:16.000 184 33720.59 63.41 17098.64 88888.00 2015-07-03 06:30:17.000 184 33720.56 63.40 17098.62 88888.00 2015-07-03 06:30:18.000 184 33720.58 63.40 17098.61 88888.00 2015-07-03 06:30:19.000 184 33720.62 63.43 17098.65 88888.00 2015-07-03 06:30:20.000 184 33720.66 63.44 17098.64 37807.93 2015-07-03 06:30:21.000 184 33720.68 63.46 17098.61 88888.00 2015-07-03 06:30:22.000 184 33720.65 63.47 17098.62 88888.00 2015-07-03 06:30:23.000 184 33720.70 63.47 17098.58 88888.00 2015-07-03 06:30:24.000 184 33720.71 63.45 17098.59 88888.00 2015-07-03 06:30:25.000 184 33720.70 63.46 17098.61 37808.03 2015-07-03 06:30:26.000 184 33720.73 63.48 17098.63 88888.00 2015-07-03 06:30:27.000 184 33720.72 63.47 17098.62 88888.00 2015-07-03 06:30:28.000 184 33720.70 63.50 17098.64 88888.00 2015-07-03 06:30:29.000 184 33720.67 63.49 17098.66 88888.00 2015-07-03 06:30:30.000 184 33720.67 63.48 17098.67 37807.97 2015-07-03 06:30:31.000 184 33720.63 63.42 17098.66 88888.00 2015-07-03 06:30:32.000 184 33720.68 63.39 17098.63 88888.00 2015-07-03 06:30:33.000 184 33720.69 63.35 17098.62 88888.00 2015-07-03 06:30:34.000 184 33720.68 63.36 17098.63 88888.00 2015-07-03 06:30:35.000 184 33720.67 63.35 17098.60 37807.92 2015-07-03 06:30:36.000 184 33720.62 63.36 17098.60 88888.00 2015-07-03 06:30:37.000 184 33720.65 63.39 17098.67 88888.00 2015-07-03 06:30:38.000 184 33720.65 63.37 17098.71 88888.00 2015-07-03 06:30:39.000 184 33720.63 63.39 17098.69 88888.00 2015-07-03 06:30:40.000 184 33720.59 63.38 17098.66 37807.96 2015-07-03 06:30:41.000 184 33720.56 63.35 17098.67 88888.00 2015-07-03 06:30:42.000 184 33720.60 63.34 17098.64 88888.00 2015-07-03 06:30:43.000 184 33720.61 63.35 17098.67 88888.00 2015-07-03 06:30:44.000 184 33720.58 63.38 17098.66 88888.00 2015-07-03 06:30:45.000 184 33720.55 63.38 17098.64 37807.89 2015-07-03 06:30:46.000 184 33720.57 63.42 17098.64 88888.00 2015-07-03 06:30:47.000 184 33720.56 63.46 17098.63 88888.00 2015-07-03 06:30:48.000 184 33720.58 63.45 17098.61 88888.00 2015-07-03 06:30:49.000 184 33720.60 63.43 17098.63 88888.00 2015-07-03 06:30:50.000 184 33720.66 63.48 17098.62 37807.88 2015-07-03 06:30:51.000 184 33720.70 63.49 17098.56 88888.00 2015-07-03 06:30:52.000 184 33720.65 63.49 17098.57 88888.00 2015-07-03 06:30:53.000 184 33720.66 63.51 17098.62 88888.00 2015-07-03 06:30:54.000 184 33720.67 63.51 17098.62 88888.00 2015-07-03 06:30:55.000 184 33720.69 63.51 17098.64 37807.89 2015-07-03 06:30:56.000 184 33720.69 63.52 17098.65 88888.00 2015-07-03 06:30:57.000 184 33720.69 63.53 17098.61 88888.00 2015-07-03 06:30:58.000 184 33720.64 63.54 17098.63 88888.00 2015-07-03 06:30:59.000 184 33720.63 63.52 17098.63 88888.00 2015-07-03 06:31:00.000 184 33720.70 63.50 17098.60 37807.96 2015-07-03 06:31:01.000 184 33720.69 63.53 17098.57 88888.00 2015-07-03 06:31:02.000 184 33720.68 63.59 17098.58 88888.00 2015-07-03 06:31:03.000 184 33720.69 63.58 17098.61 88888.00 2015-07-03 06:31:04.000 184 33720.70 63.52 17098.61 88888.00 2015-07-03 06:31:05.000 184 33720.71 63.54 17098.68 37808.04 2015-07-03 06:31:06.000 184 33720.71 63.59 17098.65 88888.00 2015-07-03 06:31:07.000 184 33720.73 63.60 17098.64 88888.00 2015-07-03 06:31:08.000 184 33720.72 63.59 17098.62 88888.00 2015-07-03 06:31:09.000 184 33720.72 63.57 17098.60 88888.00 2015-07-03 06:31:10.000 184 33720.73 63.55 17098.60 37808.00 2015-07-03 06:31:11.000 184 33720.74 63.54 17098.59 88888.00 2015-07-03 06:31:12.000 184 33720.76 63.49 17098.52 88888.00 2015-07-03 06:31:13.000 184 33720.74 63.48 17098.48 88888.00 2015-07-03 06:31:14.000 184 33720.74 63.53 17098.48 88888.00 2015-07-03 06:31:15.000 184 33720.76 63.56 17098.51 37808.07 2015-07-03 06:31:16.000 184 33720.75 63.51 17098.53 88888.00 2015-07-03 06:31:17.000 184 33720.73 63.48 17098.55 88888.00 2015-07-03 06:31:18.000 184 33720.73 63.49 17098.54 88888.00 2015-07-03 06:31:19.000 184 33720.74 63.53 17098.54 88888.00 2015-07-03 06:31:20.000 184 33720.76 63.53 17098.55 37807.97 2015-07-03 06:31:21.000 184 33720.74 63.56 17098.56 88888.00 2015-07-03 06:31:22.000 184 33720.74 63.55 17098.55 88888.00 2015-07-03 06:31:23.000 184 33720.70 63.52 17098.51 88888.00 2015-07-03 06:31:24.000 184 33720.72 63.52 17098.52 88888.00 2015-07-03 06:31:25.000 184 33720.73 63.55 17098.52 37807.96 2015-07-03 06:31:26.000 184 33720.76 63.55 17098.51 88888.00 2015-07-03 06:31:27.000 184 33720.74 63.51 17098.52 88888.00 2015-07-03 06:31:28.000 184 33720.73 63.52 17098.52 88888.00 2015-07-03 06:31:29.000 184 33720.70 63.57 17098.51 88888.00 2015-07-03 06:31:30.000 184 33720.69 63.60 17098.50 37807.96 2015-07-03 06:31:31.000 184 33720.70 63.59 17098.47 88888.00 2015-07-03 06:31:32.000 184 33720.73 63.64 17098.48 88888.00 2015-07-03 06:31:33.000 184 33720.71 63.64 17098.49 88888.00 2015-07-03 06:31:34.000 184 33720.70 63.63 17098.53 88888.00 2015-07-03 06:31:35.000 184 33720.71 63.60 17098.56 37807.95 2015-07-03 06:31:36.000 184 33720.71 63.61 17098.56 88888.00 2015-07-03 06:31:37.000 184 33720.67 63.63 17098.59 88888.00 2015-07-03 06:31:38.000 184 33720.67 63.67 17098.55 88888.00 2015-07-03 06:31:39.000 184 33720.69 63.66 17098.49 88888.00 2015-07-03 06:31:40.000 184 33720.69 63.67 17098.47 37807.99 2015-07-03 06:31:41.000 184 33720.70 63.68 17098.50 88888.00 2015-07-03 06:31:42.000 184 33720.71 63.67 17098.48 88888.00 2015-07-03 06:31:43.000 184 33720.70 63.66 17098.49 88888.00 2015-07-03 06:31:44.000 184 33720.70 63.64 17098.49 88888.00 2015-07-03 06:31:45.000 184 33720.72 63.69 17098.53 37807.94 2015-07-03 06:31:46.000 184 33720.70 63.70 17098.53 88888.00 2015-07-03 06:31:47.000 184 33720.65 63.68 17098.50 88888.00 2015-07-03 06:31:48.000 184 33720.63 63.64 17098.44 88888.00 2015-07-03 06:31:49.000 184 33720.65 63.59 17098.46 88888.00 2015-07-03 06:31:50.000 184 33720.67 63.59 17098.51 37808.00 2015-07-03 06:31:51.000 184 33720.66 63.57 17098.51 88888.00 2015-07-03 06:31:52.000 184 33720.63 63.55 17098.50 88888.00 2015-07-03 06:31:53.000 184 33720.67 63.56 17098.52 88888.00 2015-07-03 06:31:54.000 184 33720.70 63.55 17098.53 88888.00 2015-07-03 06:31:55.000 184 33720.75 63.53 17098.53 37807.94 2015-07-03 06:31:56.000 184 33720.71 63.49 17098.53 88888.00 2015-07-03 06:31:57.000 184 33720.71 63.50 17098.55 88888.00 2015-07-03 06:31:58.000 184 33720.68 63.52 17098.54 88888.00 2015-07-03 06:31:59.000 184 33720.65 63.50 17098.53 88888.00 2015-07-03 06:32:00.000 184 33720.63 63.50 17098.53 37807.99 2015-07-03 06:32:01.000 184 33720.64 63.51 17098.52 88888.00 2015-07-03 06:32:02.000 184 33720.66 63.49 17098.51 88888.00 2015-07-03 06:32:03.000 184 33720.67 63.48 17098.50 88888.00 2015-07-03 06:32:04.000 184 33720.69 63.53 17098.49 88888.00 2015-07-03 06:32:05.000 184 33720.69 63.54 17098.51 37807.94 2015-07-03 06:32:06.000 184 33720.67 63.53 17098.49 88888.00 2015-07-03 06:32:07.000 184 33720.68 63.51 17098.45 88888.00 2015-07-03 06:32:08.000 184 33720.66 63.51 17098.43 88888.00 2015-07-03 06:32:09.000 184 33720.67 63.55 17098.46 88888.00 2015-07-03 06:32:10.000 184 33720.72 63.59 17098.46 37807.90 2015-07-03 06:32:11.000 184 33720.74 63.57 17098.44 88888.00 2015-07-03 06:32:12.000 184 33720.77 63.57 17098.41 88888.00 2015-07-03 06:32:13.000 184 33720.75 63.57 17098.40 88888.00 2015-07-03 06:32:14.000 184 33720.77 63.62 17098.43 88888.00 2015-07-03 06:32:15.000 184 33720.74 63.62 17098.42 37808.02 2015-07-03 06:32:16.000 184 33720.76 63.63 17098.39 88888.00 2015-07-03 06:32:17.000 184 33720.78 63.64 17098.37 88888.00 2015-07-03 06:32:18.000 184 33720.80 63.67 17098.38 88888.00 2015-07-03 06:32:19.000 184 33720.80 63.65 17098.35 88888.00 2015-07-03 06:32:20.000 184 33720.82 63.63 17098.37 37807.98 2015-07-03 06:32:21.000 184 33720.83 63.68 17098.39 88888.00 2015-07-03 06:32:22.000 184 33720.86 63.72 17098.37 88888.00 2015-07-03 06:32:23.000 184 33720.86 63.74 17098.35 88888.00 2015-07-03 06:32:24.000 184 33720.87 63.74 17098.36 88888.00 2015-07-03 06:32:25.000 184 33720.88 63.73 17098.38 37808.18 2015-07-03 06:32:26.000 184 33720.89 63.72 17098.37 88888.00 2015-07-03 06:32:27.000 184 33720.91 63.70 17098.34 88888.00 2015-07-03 06:32:28.000 184 33720.90 63.69 17098.36 88888.00 2015-07-03 06:32:29.000 184 33720.93 63.69 17098.34 88888.00 2015-07-03 06:32:30.000 184 33720.93 63.75 17098.36 37808.14 2015-07-03 06:32:31.000 184 33720.97 63.79 17098.38 88888.00 2015-07-03 06:32:32.000 184 33720.90 63.68 17098.36 88888.00 2015-07-03 06:32:33.000 184 33720.93 63.68 17098.35 88888.00 2015-07-03 06:32:34.000 184 33720.92 63.69 17098.35 88888.00 2015-07-03 06:32:35.000 184 33720.95 63.68 17098.31 37808.16 2015-07-03 06:32:36.000 184 33721.00 63.66 17098.32 88888.00 2015-07-03 06:32:37.000 184 33721.00 63.67 17098.32 88888.00 2015-07-03 06:32:38.000 184 33720.99 63.64 17098.34 88888.00 2015-07-03 06:32:39.000 184 33720.99 63.62 17098.32 88888.00 2015-07-03 06:32:40.000 184 33720.97 63.61 17098.31 37808.19 2015-07-03 06:32:41.000 184 33721.00 63.59 17098.30 88888.00 2015-07-03 06:32:42.000 184 33721.02 63.58 17098.30 88888.00 2015-07-03 06:32:43.000 184 33720.99 63.54 17098.35 88888.00 2015-07-03 06:32:44.000 184 33721.02 63.51 17098.35 88888.00 2015-07-03 06:32:45.000 184 33721.03 63.53 17098.33 37808.27 2015-07-03 06:32:46.000 184 33721.01 63.52 17098.33 88888.00 2015-07-03 06:32:47.000 184 33721.03 63.54 17098.33 88888.00 2015-07-03 06:32:48.000 184 33721.05 63.55 17098.37 88888.00 2015-07-03 06:32:49.000 184 33721.03 63.59 17098.37 88888.00 2015-07-03 06:32:50.000 184 33721.06 63.63 17098.36 37808.24 2015-07-03 06:32:51.000 184 33721.09 63.60 17098.36 88888.00 2015-07-03 06:32:52.000 184 33721.10 63.59 17098.34 88888.00 2015-07-03 06:32:53.000 184 33721.09 63.55 17098.31 88888.00 2015-07-03 06:32:54.000 184 33721.04 63.55 17098.34 88888.00 2015-07-03 06:32:55.000 184 33721.02 63.59 17098.35 37808.20 2015-07-03 06:32:56.000 184 33720.99 63.59 17098.32 88888.00 2015-07-03 06:32:57.000 184 33721.00 63.61 17098.33 88888.00 2015-07-03 06:32:58.000 184 33720.98 63.61 17098.39 88888.00 2015-07-03 06:32:59.000 184 33721.01 63.60 17098.36 88888.00 2015-07-03 06:33:00.000 184 33721.01 63.65 17098.35 37808.21 2015-07-03 06:33:01.000 184 33720.93 63.67 17098.34 88888.00 2015-07-03 06:33:02.000 184 33720.91 63.71 17098.32 88888.00 2015-07-03 06:33:03.000 184 33720.92 63.71 17098.35 88888.00 2015-07-03 06:33:04.000 184 33720.88 63.72 17098.30 88888.00 2015-07-03 06:33:05.000 184 33720.84 63.72 17098.29 37808.13 2015-07-03 06:33:06.000 184 33720.89 63.80 17098.32 88888.00 2015-07-03 06:33:07.000 184 33720.91 63.83 17098.33 88888.00 2015-07-03 06:33:08.000 184 33720.93 63.82 17098.33 88888.00 2015-07-03 06:33:09.000 184 33720.92 63.87 17098.30 88888.00 2015-07-03 06:33:10.000 184 33720.95 63.95 17098.29 37808.09 2015-07-03 06:33:11.000 184 33721.01 63.93 17098.31 88888.00 2015-07-03 06:33:12.000 184 33721.04 63.97 17098.30 88888.00 2015-07-03 06:33:13.000 184 33721.00 64.02 17098.32 88888.00 2015-07-03 06:33:14.000 184 33721.00 64.03 17098.33 88888.00 2015-07-03 06:33:15.000 184 33720.96 64.05 17098.33 37808.07 2015-07-03 06:33:16.000 184 33720.98 64.11 17098.33 88888.00 2015-07-03 06:33:17.000 184 33721.00 64.14 17098.29 88888.00 2015-07-03 06:33:18.000 184 33721.01 64.11 17098.25 88888.00 2015-07-03 06:33:19.000 184 33720.98 64.11 17098.29 88888.00 2015-07-03 06:33:20.000 184 33720.97 64.08 17098.29 37808.15 2015-07-03 06:33:21.000 184 33721.00 64.11 17098.34 88888.00 2015-07-03 06:33:22.000 184 33721.05 64.11 17098.38 88888.00 2015-07-03 06:33:23.000 184 33721.07 64.10 17098.37 88888.00 2015-07-03 06:33:24.000 184 33721.06 64.10 17098.36 88888.00 2015-07-03 06:33:25.000 184 33721.05 64.11 17098.32 37808.12 2015-07-03 06:33:26.000 184 33721.01 64.14 17098.27 88888.00 2015-07-03 06:33:27.000 184 33720.97 64.07 17098.25 88888.00 2015-07-03 06:33:28.000 184 33720.98 64.09 17098.27 88888.00 2015-07-03 06:33:29.000 184 33720.93 64.07 17098.32 88888.00 2015-07-03 06:33:30.000 184 33720.93 63.99 17098.31 37808.14 2015-07-03 06:33:31.000 184 33720.90 63.98 17098.30 88888.00 2015-07-03 06:33:32.000 184 33720.88 63.97 17098.30 88888.00 2015-07-03 06:33:33.000 184 33720.89 63.98 17098.32 88888.00 2015-07-03 06:33:34.000 184 33720.89 63.97 17098.34 88888.00 2015-07-03 06:33:35.000 184 33720.84 63.96 17098.30 37808.12 2015-07-03 06:33:36.000 184 33720.77 63.96 17098.28 88888.00 2015-07-03 06:33:37.000 184 33720.75 63.94 17098.25 88888.00 2015-07-03 06:33:38.000 184 33720.76 63.95 17098.27 88888.00 2015-07-03 06:33:39.000 184 33720.74 63.95 17098.27 88888.00 2015-07-03 06:33:40.000 184 33720.73 63.92 17098.27 37807.93 2015-07-03 06:33:41.000 184 33720.77 63.93 17098.28 88888.00 2015-07-03 06:33:42.000 184 33720.76 63.96 17098.24 88888.00 2015-07-03 06:33:43.000 184 33720.76 64.01 17098.26 88888.00 2015-07-03 06:33:44.000 184 33720.78 63.98 17098.23 88888.00 2015-07-03 06:33:45.000 184 33720.80 63.95 17098.16 37807.92 2015-07-03 06:33:46.000 184 33720.79 63.95 17098.18 88888.00 2015-07-03 06:33:47.000 184 33720.81 63.92 17098.20 88888.00 2015-07-03 06:33:48.000 184 33720.84 63.95 17098.19 88888.00 2015-07-03 06:33:49.000 184 33720.87 63.99 17098.17 88888.00 2015-07-03 06:33:50.000 184 33720.89 64.04 17098.18 37807.94 2015-07-03 06:33:51.000 184 33720.91 64.04 17098.20 88888.00 2015-07-03 06:33:52.000 184 33720.98 64.03 17098.26 88888.00 2015-07-03 06:33:53.000 184 33720.99 64.00 17098.26 88888.00 2015-07-03 06:33:54.000 184 33721.03 63.98 17098.25 88888.00 2015-07-03 06:33:55.000 184 33721.08 64.03 17098.22 37808.09 2015-07-03 06:33:56.000 184 33721.11 64.05 17098.25 88888.00 2015-07-03 06:33:57.000 184 33721.13 64.00 17098.30 88888.00 2015-07-03 06:33:58.000 184 33721.18 63.96 17098.25 88888.00 2015-07-03 06:33:59.000 184 33721.25 64.01 17098.22 88888.00 2015-07-03 06:34:00.000 184 33721.28 64.00 17098.20 37808.28 2015-07-03 06:34:01.000 184 33721.28 63.94 17098.23 88888.00 2015-07-03 06:34:02.000 184 33721.37 63.97 17098.26 88888.00 2015-07-03 06:34:03.000 184 33721.36 63.96 17098.24 88888.00 2015-07-03 06:34:04.000 184 33721.43 63.98 17098.24 88888.00 2015-07-03 06:34:05.000 184 33721.51 63.99 17098.26 37808.42 2015-07-03 06:34:06.000 184 33721.51 63.99 17098.24 88888.00 2015-07-03 06:34:07.000 184 33721.46 63.98 17098.23 88888.00 2015-07-03 06:34:08.000 184 33721.48 64.01 17098.22 88888.00 2015-07-03 06:34:09.000 184 33721.49 64.02 17098.21 88888.00 2015-07-03 06:34:10.000 184 33721.53 64.05 17098.21 37808.44 2015-07-03 06:34:11.000 184 33721.52 64.06 17098.21 88888.00 2015-07-03 06:34:12.000 184 33721.47 64.02 17098.20 88888.00 2015-07-03 06:34:13.000 184 33721.48 63.99 17098.16 88888.00 2015-07-03 06:34:14.000 184 33721.48 64.02 17098.16 88888.00 2015-07-03 06:34:15.000 184 33721.46 64.02 17098.15 37808.50 2015-07-03 06:34:16.000 184 33721.43 64.02 17098.16 88888.00 2015-07-03 06:34:17.000 184 33721.44 64.08 17098.15 88888.00 2015-07-03 06:34:18.000 184 33721.45 64.11 17098.19 88888.00 2015-07-03 06:34:19.000 184 33721.43 64.15 17098.21 88888.00 2015-07-03 06:34:20.000 184 33721.42 64.13 17098.22 37808.49 2015-07-03 06:34:21.000 184 33721.38 64.10 17098.19 88888.00 2015-07-03 06:34:22.000 184 33721.36 64.10 17098.20 88888.00 2015-07-03 06:34:23.000 184 33721.36 64.11 17098.18 88888.00 2015-07-03 06:34:24.000 184 33721.40 64.09 17098.21 88888.00 2015-07-03 06:34:25.000 184 33721.37 64.10 17098.22 37808.39 2015-07-03 06:34:26.000 184 33721.36 64.12 17098.19 88888.00 2015-07-03 06:34:27.000 184 33721.34 64.11 17098.19 88888.00 2015-07-03 06:34:28.000 184 33721.36 64.11 17098.19 88888.00 2015-07-03 06:34:29.000 184 33721.38 64.14 17098.23 88888.00 2015-07-03 06:34:30.000 184 33721.37 64.12 17098.22 37808.35 2015-07-03 06:34:31.000 184 33721.38 64.10 17098.21 88888.00 2015-07-03 06:34:32.000 184 33721.36 64.10 17098.16 88888.00 2015-07-03 06:34:33.000 184 33721.34 64.10 17098.18 88888.00 2015-07-03 06:34:34.000 184 33721.35 64.13 17098.20 88888.00 2015-07-03 06:34:35.000 184 33721.37 64.15 17098.20 37808.35 2015-07-03 06:34:36.000 184 33721.36 64.14 17098.20 88888.00 2015-07-03 06:34:37.000 184 33721.41 64.15 17098.23 88888.00 2015-07-03 06:34:38.000 184 33721.49 64.21 17098.21 88888.00 2015-07-03 06:34:39.000 184 33721.50 64.22 17098.17 88888.00 2015-07-03 06:34:40.000 184 33721.46 64.21 17098.16 37808.41 2015-07-03 06:34:41.000 184 33721.48 64.18 17098.13 88888.00 2015-07-03 06:34:42.000 184 33721.49 64.17 17098.13 88888.00 2015-07-03 06:34:43.000 184 33721.53 64.16 17098.17 88888.00 2015-07-03 06:34:44.000 184 33721.50 64.16 17098.16 88888.00 2015-07-03 06:34:45.000 184 33721.50 64.16 17098.15 37808.48 2015-07-03 06:34:46.000 184 33721.50 64.14 17098.13 88888.00 2015-07-03 06:34:47.000 184 33721.49 64.11 17098.13 88888.00 2015-07-03 06:34:48.000 184 33721.51 64.12 17098.15 88888.00 2015-07-03 06:34:49.000 184 33721.49 64.12 17098.14 88888.00 2015-07-03 06:34:50.000 184 33721.47 64.15 17098.16 37808.51 2015-07-03 06:34:51.000 184 33721.44 64.19 17098.14 88888.00 2015-07-03 06:34:52.000 184 33721.42 64.20 17098.15 88888.00 2015-07-03 06:34:53.000 184 33721.41 64.19 17098.15 88888.00 2015-07-03 06:34:54.000 184 33721.38 64.19 17098.15 88888.00 2015-07-03 06:34:55.000 184 33721.37 64.14 17098.13 37808.37 2015-07-03 06:34:56.000 184 33721.39 64.13 17098.10 88888.00 2015-07-03 06:34:57.000 184 33721.31 64.13 17098.09 88888.00 2015-07-03 06:34:58.000 184 33721.25 64.15 17098.09 88888.00 2015-07-03 06:34:59.000 184 33721.24 64.19 17098.12 88888.00 2015-07-03 06:35:00.000 184 33721.23 64.19 17098.10 37808.29 2015-07-03 06:35:01.000 184 33721.22 64.15 17098.07 88888.00 2015-07-03 06:35:02.000 184 33721.20 64.13 17098.06 88888.00 2015-07-03 06:35:03.000 184 33721.20 64.12 17098.09 88888.00 2015-07-03 06:35:04.000 184 33721.17 64.14 17098.09 88888.00 2015-07-03 06:35:05.000 184 33721.18 64.15 17098.10 37808.25 2015-07-03 06:35:06.000 184 33721.20 64.14 17098.06 88888.00 2015-07-03 06:35:07.000 184 33721.16 64.15 17098.07 88888.00 2015-07-03 06:35:08.000 184 33721.17 64.18 17098.08 88888.00 2015-07-03 06:35:09.000 184 33721.19 64.17 17098.08 88888.00 2015-07-03 06:35:10.000 184 33721.17 64.19 17098.09 37808.13 2015-07-03 06:35:11.000 184 33721.11 64.22 17098.09 88888.00 2015-07-03 06:35:12.000 184 33721.09 64.23 17098.08 88888.00 2015-07-03 06:35:13.000 184 33721.11 64.17 17098.05 88888.00 2015-07-03 06:35:14.000 184 33721.14 64.12 17098.07 88888.00 2015-07-03 06:35:15.000 184 33721.12 64.11 17098.11 37808.16 2015-07-03 06:35:16.000 184 33721.14 64.12 17098.14 88888.00 2015-07-03 06:35:17.000 184 33721.10 64.10 17098.17 88888.00 2015-07-03 06:35:18.000 184 33721.14 64.16 17098.19 88888.00 2015-07-03 06:35:19.000 184 33721.18 64.20 17098.17 88888.00 2015-07-03 06:35:20.000 184 33721.18 64.20 17098.18 37808.24 2015-07-03 06:35:21.000 184 33721.19 64.20 17098.18 88888.00 2015-07-03 06:35:22.000 184 33721.22 64.20 17098.16 88888.00 2015-07-03 06:35:23.000 184 33721.21 64.18 17098.13 88888.00 2015-07-03 06:35:24.000 184 33721.20 64.21 17098.14 88888.00 2015-07-03 06:35:25.000 184 33721.23 64.20 17098.16 37808.18 2015-07-03 06:35:26.000 184 33721.26 64.24 17098.17 88888.00 2015-07-03 06:35:27.000 184 33721.28 64.25 17098.14 88888.00 2015-07-03 06:35:28.000 184 33721.31 64.24 17098.11 88888.00 2015-07-03 06:35:29.000 184 33721.32 64.26 17098.09 88888.00 2015-07-03 06:35:30.000 184 33721.35 64.22 17098.08 37808.27 2015-07-03 06:35:31.000 184 33721.37 64.23 17098.10 88888.00 2015-07-03 06:35:32.000 184 33721.39 64.28 17098.09 88888.00 2015-07-03 06:35:33.000 184 33721.44 64.28 17098.07 88888.00 2015-07-03 06:35:34.000 184 33721.47 64.28 17098.05 88888.00 2015-07-03 06:35:35.000 184 33721.44 64.26 17098.07 37808.34 2015-07-03 06:35:36.000 184 33721.43 64.28 17098.05 88888.00 2015-07-03 06:35:37.000 184 33721.47 64.33 17098.07 88888.00 2015-07-03 06:35:38.000 184 33721.44 64.30 17098.11 88888.00 2015-07-03 06:35:39.000 184 33721.44 64.30 17098.07 88888.00 2015-07-03 06:35:40.000 184 33721.46 64.27 17098.12 37808.41 2015-07-03 06:35:41.000 184 33721.50 64.20 17098.10 88888.00 2015-07-03 06:35:42.000 184 33721.56 64.22 17098.12 88888.00 2015-07-03 06:35:43.000 184 33721.56 64.24 17098.10 88888.00 2015-07-03 06:35:44.000 184 33721.54 64.23 17098.09 88888.00 2015-07-03 06:35:45.000 184 33721.56 64.24 17098.06 37808.45 2015-07-03 06:35:46.000 184 33721.53 64.26 17098.06 88888.00 2015-07-03 06:35:47.000 184 33721.50 64.26 17098.05 88888.00 2015-07-03 06:35:48.000 184 33721.50 64.22 17098.06 88888.00 2015-07-03 06:35:49.000 184 33721.51 64.20 17098.06 88888.00 2015-07-03 06:35:50.000 184 33721.50 64.21 17098.07 37808.42 2015-07-03 06:35:51.000 184 33721.50 64.20 17098.07 88888.00 2015-07-03 06:35:52.000 184 33721.50 64.20 17098.07 88888.00 2015-07-03 06:35:53.000 184 33721.48 64.19 17098.04 88888.00 2015-07-03 06:35:54.000 184 33721.47 64.16 17098.04 88888.00 2015-07-03 06:35:55.000 184 33721.48 64.18 17098.04 37808.45 2015-07-03 06:35:56.000 184 33721.50 64.18 17098.07 88888.00 2015-07-03 06:35:57.000 184 33721.46 64.18 17098.09 88888.00 2015-07-03 06:35:58.000 184 33721.46 64.20 17098.08 88888.00 2015-07-03 06:35:59.000 184 33721.48 64.18 17098.08 88888.00 2015-07-03 06:36:00.000 184 33721.51 64.21 17098.09 37808.43 2015-07-03 06:36:01.000 184 33721.52 64.22 17098.08 88888.00 2015-07-03 06:36:02.000 184 33721.50 64.24 17098.07 88888.00 2015-07-03 06:36:03.000 184 33721.52 64.24 17098.09 88888.00 2015-07-03 06:36:04.000 184 33721.58 64.26 17098.09 88888.00 2015-07-03 06:36:05.000 184 33721.60 64.26 17098.07 37808.37 2015-07-03 06:36:06.000 184 33721.60 64.24 17098.08 88888.00 2015-07-03 06:36:07.000 184 33721.52 64.22 17098.05 88888.00 2015-07-03 06:36:08.000 184 33721.55 64.23 17098.03 88888.00 2015-07-03 06:36:09.000 184 33721.57 64.25 17098.03 88888.00 2015-07-03 06:36:10.000 184 33721.55 64.27 17098.03 37808.43 2015-07-03 06:36:11.000 184 33721.56 64.23 17098.00 88888.00 2015-07-03 06:36:12.000 184 33721.61 64.18 17098.01 88888.00 2015-07-03 06:36:13.000 184 33721.63 64.17 17097.99 88888.00 2015-07-03 06:36:14.000 184 33721.63 64.19 17097.97 88888.00 2015-07-03 06:36:15.000 184 33721.63 64.24 17097.95 37808.48 2015-07-03 06:36:16.000 184 33721.64 64.24 17097.92 88888.00 2015-07-03 06:36:17.000 184 33721.67 64.23 17097.97 88888.00 2015-07-03 06:36:18.000 184 33721.62 64.24 17097.99 88888.00 2015-07-03 06:36:19.000 184 33721.62 64.23 17098.00 88888.00 2015-07-03 06:36:20.000 184 33721.61 64.23 17097.98 37808.49 2015-07-03 06:36:21.000 184 33721.59 64.21 17097.96 88888.00 2015-07-03 06:36:22.000 184 33721.61 64.21 17097.94 88888.00 2015-07-03 06:36:23.000 184 33721.60 64.23 17097.94 88888.00 2015-07-03 06:36:24.000 184 33721.58 64.27 17097.92 88888.00 2015-07-03 06:36:25.000 184 33721.59 64.26 17097.92 37808.45 2015-07-03 06:36:26.000 184 33721.60 64.26 17097.93 88888.00 2015-07-03 06:36:27.000 184 33721.56 64.27 17097.92 88888.00 2015-07-03 06:36:28.000 184 33721.54 64.30 17097.94 88888.00 2015-07-03 06:36:29.000 184 33721.52 64.30 17097.95 88888.00 2015-07-03 06:36:30.000 184 33721.56 64.30 17097.97 37808.50 2015-07-03 06:36:31.000 184 33721.57 64.28 17097.97 88888.00 2015-07-03 06:36:32.000 184 33721.56 64.29 17097.94 88888.00 2015-07-03 06:36:33.000 184 33721.56 64.32 17097.92 88888.00 2015-07-03 06:36:34.000 184 33721.55 64.32 17097.90 88888.00 2015-07-03 06:36:35.000 184 33721.52 64.31 17097.91 37808.35 2015-07-03 06:36:36.000 184 33721.51 64.27 17097.91 88888.00 2015-07-03 06:36:37.000 184 33721.51 64.29 17097.93 88888.00 2015-07-03 06:36:38.000 184 33721.50 64.27 17097.97 88888.00 2015-07-03 06:36:39.000 184 33721.47 64.31 17098.00 88888.00 2015-07-03 06:36:40.000 184 33721.42 64.37 17097.99 37808.36 2015-07-03 06:36:41.000 184 33721.44 64.36 17097.95 88888.00 2015-07-03 06:36:42.000 184 33721.44 64.39 17097.97 88888.00 2015-07-03 06:36:43.000 184 33721.45 64.37 17097.94 88888.00 2015-07-03 06:36:44.000 184 33721.45 64.36 17097.92 88888.00 2015-07-03 06:36:45.000 184 33721.43 64.43 17097.95 37808.35 2015-07-03 06:36:46.000 184 33721.44 64.45 17097.96 88888.00 2015-07-03 06:36:47.000 184 33721.37 64.39 17097.94 88888.00 2015-07-03 06:36:48.000 184 33721.37 64.43 17097.94 88888.00 2015-07-03 06:36:49.000 184 33721.36 64.45 17097.96 88888.00 2015-07-03 06:36:50.000 184 33721.35 64.43 17097.92 37808.31 2015-07-03 06:36:51.000 184 33721.37 64.42 17097.91 88888.00 2015-07-03 06:36:52.000 184 33721.39 64.39 17097.95 88888.00 2015-07-03 06:36:53.000 184 33721.38 64.35 17097.97 88888.00 2015-07-03 06:36:54.000 184 33721.38 64.36 17097.95 88888.00 2015-07-03 06:36:55.000 184 33721.43 64.37 17097.96 37808.37 2015-07-03 06:36:56.000 184 33721.44 64.34 17097.94 88888.00 2015-07-03 06:36:57.000 184 33721.47 64.37 17097.97 88888.00 2015-07-03 06:36:58.000 184 33721.49 64.39 17097.97 88888.00 2015-07-03 06:36:59.000 184 33721.51 64.41 17097.93 88888.00 2015-07-03 06:37:00.000 184 33721.49 64.38 17097.92 37808.31 2015-07-03 06:37:01.000 184 33721.52 64.36 17097.95 88888.00 2015-07-03 06:37:02.000 184 33721.53 64.36 17097.95 88888.00 2015-07-03 06:37:03.000 184 33721.58 64.35 17097.93 88888.00 2015-07-03 06:37:04.000 184 33721.61 64.38 17097.92 88888.00 2015-07-03 06:37:05.000 184 33721.58 64.40 17097.94 37808.42 2015-07-03 06:37:06.000 184 33721.58 64.40 17097.93 88888.00 2015-07-03 06:37:07.000 184 33721.59 64.43 17097.93 88888.00 2015-07-03 06:37:08.000 184 33721.56 64.39 17097.92 88888.00 2015-07-03 06:37:09.000 184 33721.50 64.39 17097.95 88888.00 2015-07-03 06:37:10.000 184 33721.48 64.44 17097.95 37808.37 2015-07-03 06:37:11.000 184 33721.52 64.42 17097.94 88888.00 2015-07-03 06:37:12.000 184 33721.53 64.42 17097.91 88888.00 2015-07-03 06:37:13.000 184 33721.51 64.41 17097.94 88888.00 2015-07-03 06:37:14.000 184 33721.49 64.41 17097.90 88888.00 2015-07-03 06:37:15.000 184 33721.54 64.41 17097.92 37808.49 2015-07-03 06:37:16.000 184 33721.58 64.40 17097.93 88888.00 2015-07-03 06:37:17.000 184 33721.60 64.41 17097.92 88888.00 2015-07-03 06:37:18.000 184 33721.60 64.45 17097.87 88888.00 2015-07-03 06:37:19.000 184 33721.64 64.46 17097.85 88888.00 2015-07-03 06:37:20.000 184 33721.64 64.44 17097.86 37808.47 2015-07-03 06:37:21.000 184 33721.63 64.42 17097.83 88888.00 2015-07-03 06:37:22.000 184 33721.63 64.39 17097.85 88888.00 2015-07-03 06:37:23.000 184 33721.62 64.36 17097.89 88888.00 2015-07-03 06:37:24.000 184 33721.62 64.39 17097.88 88888.00 2015-07-03 06:37:25.000 184 33721.65 64.42 17097.84 37808.46 2015-07-03 06:37:26.000 184 33721.69 64.47 17097.85 88888.00 2015-07-03 06:37:27.000 184 33721.70 64.40 17097.79 88888.00 2015-07-03 06:37:28.000 184 33721.68 64.39 17097.78 88888.00 2015-07-03 06:37:29.000 184 33721.68 64.40 17097.79 88888.00 2015-07-03 06:37:30.000 184 33721.65 64.36 17097.80 37808.49 2015-07-03 06:37:31.000 184 33721.71 64.35 17097.81 88888.00 2015-07-03 06:37:32.000 184 33721.72 64.36 17097.76 88888.00 2015-07-03 06:37:33.000 184 33721.66 64.38 17097.77 88888.00 2015-07-03 06:37:34.000 184 33721.71 64.37 17097.75 88888.00 2015-07-03 06:37:35.000 184 33721.74 64.34 17097.74 37808.61 2015-07-03 06:37:36.000 184 33721.74 64.35 17097.78 88888.00 2015-07-03 06:37:37.000 184 33721.80 64.38 17097.80 88888.00 2015-07-03 06:37:38.000 184 33721.85 64.42 17097.79 88888.00 2015-07-03 06:37:39.000 184 33721.80 64.41 17097.81 88888.00 2015-07-03 06:37:40.000 184 33721.82 64.44 17097.82 37808.60 2015-07-03 06:37:41.000 184 33721.85 64.40 17097.82 88888.00 2015-07-03 06:37:42.000 184 33721.86 64.43 17097.82 88888.00 2015-07-03 06:37:43.000 184 33721.83 64.42 17097.82 88888.00 2015-07-03 06:37:44.000 184 33721.78 64.39 17097.81 88888.00 2015-07-03 06:37:45.000 184 33721.77 64.38 17097.79 37808.61 2015-07-03 06:37:46.000 184 33721.78 64.41 17097.77 88888.00 2015-07-03 06:37:47.000 184 33721.79 64.41 17097.76 88888.00 2015-07-03 06:37:48.000 184 33721.76 64.40 17097.76 88888.00 2015-07-03 06:37:49.000 184 33721.76 64.41 17097.78 88888.00 2015-07-03 06:37:50.000 184 33721.78 64.46 17097.77 37808.55 2015-07-03 06:37:51.000 184 33721.81 64.42 17097.71 88888.00 2015-07-03 06:37:52.000 184 33721.81 64.42 17097.71 88888.00 2015-07-03 06:37:53.000 184 33721.83 64.43 17097.76 88888.00 2015-07-03 06:37:54.000 184 33721.85 64.45 17097.75 88888.00 2015-07-03 06:37:55.000 184 33721.81 64.47 17097.74 37808.65 2015-07-03 06:37:56.000 184 33721.81 64.43 17097.74 88888.00 2015-07-03 06:37:57.000 184 33721.79 64.41 17097.73 88888.00 2015-07-03 06:37:58.000 184 33721.83 64.42 17097.70 88888.00 2015-07-03 06:37:59.000 184 33721.81 64.39 17097.70 88888.00 2015-07-03 06:38:00.000 184 33721.79 64.37 17097.71 37808.59 2015-07-03 06:38:01.000 184 33721.84 64.45 17097.71 88888.00 2015-07-03 06:38:02.000 184 33721.84 64.45 17097.72 88888.00 2015-07-03 06:38:03.000 184 33721.81 64.46 17097.73 88888.00 2015-07-03 06:38:04.000 184 33721.81 64.45 17097.70 88888.00 2015-07-03 06:38:05.000 184 33721.80 64.46 17097.73 37808.56 2015-07-03 06:38:06.000 184 33721.84 64.43 17097.71 88888.00 2015-07-03 06:38:07.000 184 33721.83 64.42 17097.70 88888.00 2015-07-03 06:38:08.000 184 33721.80 64.41 17097.69 88888.00 2015-07-03 06:38:09.000 184 33721.85 64.40 17097.73 88888.00 2015-07-03 06:38:10.000 184 33721.87 64.39 17097.73 37808.58 2015-07-03 06:38:11.000 184 33721.87 64.38 17097.71 88888.00 2015-07-03 06:38:12.000 184 33721.87 64.40 17097.69 88888.00 2015-07-03 06:38:13.000 184 33721.87 64.41 17097.68 88888.00 2015-07-03 06:38:14.000 184 33721.87 64.38 17097.65 88888.00 2015-07-03 06:38:15.000 184 33721.88 64.36 17097.62 37808.59 2015-07-03 06:38:16.000 184 33721.87 64.34 17097.63 88888.00 2015-07-03 06:38:17.000 184 33721.89 64.37 17097.62 88888.00 2015-07-03 06:38:18.000 184 33721.92 64.38 17097.62 88888.00 2015-07-03 06:38:19.000 184 33721.91 64.37 17097.64 88888.00 2015-07-03 06:38:20.000 184 33721.94 64.36 17097.66 37808.76 2015-07-03 06:38:21.000 184 33721.93 64.36 17097.65 88888.00 2015-07-03 06:38:22.000 184 33721.94 64.37 17097.66 88888.00 2015-07-03 06:38:23.000 184 33721.96 64.38 17097.62 88888.00 2015-07-03 06:38:24.000 184 33721.95 64.38 17097.64 88888.00 2015-07-03 06:38:25.000 184 33721.96 64.37 17097.62 37808.74 2015-07-03 06:38:26.000 184 33721.97 64.36 17097.59 88888.00 2015-07-03 06:38:27.000 184 33721.96 64.36 17097.66 88888.00 2015-07-03 06:38:28.000 184 33721.94 64.35 17097.66 88888.00 2015-07-03 06:38:29.000 184 33721.95 64.38 17097.62 88888.00 2015-07-03 06:38:30.000 184 33721.94 64.37 17097.63 37808.78 2015-07-03 06:38:31.000 184 33721.92 64.39 17097.67 88888.00 2015-07-03 06:38:32.000 184 33721.94 64.39 17097.67 88888.00 2015-07-03 06:38:33.000 184 33721.92 64.37 17097.63 88888.00 2015-07-03 06:38:34.000 184 33721.92 64.42 17097.61 88888.00 2015-07-03 06:38:35.000 184 33721.92 64.42 17097.61 37808.75 2015-07-03 06:38:36.000 184 33721.92 64.39 17097.63 88888.00 2015-07-03 06:38:37.000 184 33721.92 64.36 17097.62 88888.00 2015-07-03 06:38:38.000 184 33721.92 64.40 17097.58 88888.00 2015-07-03 06:38:39.000 184 33721.91 64.42 17097.62 88888.00 2015-07-03 06:38:40.000 184 33721.92 64.47 17097.66 37808.65 2015-07-03 06:38:41.000 184 33721.90 64.50 17097.70 88888.00 2015-07-03 06:38:42.000 184 33721.85 64.44 17097.70 88888.00 2015-07-03 06:38:43.000 184 33721.82 64.43 17097.69 88888.00 2015-07-03 06:38:44.000 184 33721.80 64.44 17097.68 88888.00 2015-07-03 06:38:45.000 184 33721.80 64.39 17097.69 37808.63 2015-07-03 06:38:46.000 184 33721.80 64.36 17097.71 88888.00 2015-07-03 06:38:47.000 184 33721.81 64.38 17097.70 88888.00 2015-07-03 06:38:48.000 184 33721.78 64.39 17097.65 88888.00 2015-07-03 06:38:49.000 184 33721.77 64.37 17097.59 88888.00 2015-07-03 06:38:50.000 184 33721.82 64.34 17097.63 37808.65 2015-07-03 06:38:51.000 184 33721.84 64.36 17097.59 88888.00 2015-07-03 06:38:52.000 184 33721.85 64.37 17097.61 88888.00 2015-07-03 06:38:53.000 184 33721.88 64.34 17097.62 88888.00 2015-07-03 06:38:54.000 184 33721.86 64.36 17097.63 88888.00 2015-07-03 06:38:55.000 184 33721.87 64.37 17097.60 37808.68 2015-07-03 06:38:56.000 184 33721.89 64.38 17097.57 88888.00 2015-07-03 06:38:57.000 184 33721.89 64.34 17097.55 88888.00 2015-07-03 06:38:58.000 184 33721.93 64.35 17097.54 88888.00 2015-07-03 06:38:59.000 184 33721.92 64.35 17097.58 88888.00 2015-07-03 06:39:00.000 184 33721.93 64.33 17097.65 37808.74 2015-07-03 06:39:01.000 184 33721.90 64.34 17097.61 88888.00 2015-07-03 06:39:02.000 184 33721.90 64.33 17097.61 88888.00 2015-07-03 06:39:03.000 184 33721.92 64.33 17097.56 88888.00 2015-07-03 06:39:04.000 184 33721.95 64.35 17097.55 88888.00 2015-07-03 06:39:05.000 184 33721.93 64.27 17097.51 37808.75 2015-07-03 06:39:06.000 184 33721.94 64.23 17097.55 88888.00 2015-07-03 06:39:07.000 184 33721.95 64.26 17097.59 88888.00 2015-07-03 06:39:08.000 184 33721.95 64.27 17097.56 88888.00 2015-07-03 06:39:09.000 184 33721.94 64.29 17097.51 88888.00 2015-07-03 06:39:10.000 184 33721.91 64.29 17097.50 37808.74 2015-07-03 06:39:11.000 184 33721.87 64.28 17097.50 88888.00 2015-07-03 06:39:12.000 184 33721.88 64.28 17097.52 88888.00 2015-07-03 06:39:13.000 184 33721.90 64.26 17097.57 88888.00 2015-07-03 06:39:14.000 184 33721.89 64.24 17097.60 88888.00 2015-07-03 06:39:15.000 184 33721.88 64.23 17097.56 37808.61 2015-07-03 06:39:16.000 184 33721.88 64.25 17097.59 88888.00 2015-07-03 06:39:17.000 184 33721.83 64.24 17097.61 88888.00 2015-07-03 06:39:18.000 184 33721.82 64.26 17097.59 88888.00 2015-07-03 06:39:19.000 184 33721.83 64.28 17097.63 88888.00 2015-07-03 06:39:20.000 184 33721.84 64.26 17097.63 37808.63 2015-07-03 06:39:21.000 184 33721.83 64.22 17097.59 88888.00 2015-07-03 06:39:22.000 184 33721.85 64.23 17097.55 88888.00 2015-07-03 06:39:23.000 184 33721.83 64.20 17097.52 88888.00 2015-07-03 06:39:24.000 184 33721.82 64.19 17097.53 88888.00 2015-07-03 06:39:25.000 184 33721.83 64.22 17097.54 37808.48 2015-07-03 06:39:26.000 184 33721.77 64.24 17097.54 88888.00 2015-07-03 06:39:27.000 184 33721.76 64.28 17097.52 88888.00 2015-07-03 06:39:28.000 184 33721.75 64.29 17097.56 88888.00 2015-07-03 06:39:29.000 184 33721.72 64.29 17097.55 88888.00 2015-07-03 06:39:30.000 184 33721.72 64.29 17097.52 37808.56 2015-07-03 06:39:31.000 184 33721.72 64.30 17097.56 88888.00 2015-07-03 06:39:32.000 184 33721.75 64.27 17097.60 88888.00 2015-07-03 06:39:33.000 184 33721.76 64.26 17097.59 88888.00 2015-07-03 06:39:34.000 184 33721.74 64.27 17097.58 88888.00 2015-07-03 06:39:35.000 184 33721.71 64.27 17097.62 37808.49 2015-07-03 06:39:36.000 184 33721.71 64.28 17097.61 88888.00 2015-07-03 06:39:37.000 184 33721.72 64.29 17097.60 88888.00 2015-07-03 06:39:38.000 184 33721.75 64.28 17097.57 88888.00 2015-07-03 06:39:39.000 184 33721.76 64.27 17097.54 88888.00 2015-07-03 06:39:40.000 184 33721.79 64.34 17097.57 37808.60 2015-07-03 06:39:41.000 184 33721.77 64.28 17097.58 88888.00 2015-07-03 06:39:42.000 184 33721.77 64.26 17097.62 88888.00 2015-07-03 06:39:43.000 184 33721.74 64.27 17097.64 88888.00 2015-07-03 06:39:44.000 184 33721.83 64.31 17097.61 88888.00 2015-07-03 06:39:45.000 184 33721.88 64.30 17097.62 37808.63 2015-07-03 06:39:46.000 184 33721.91 64.32 17097.59 88888.00 2015-07-03 06:39:47.000 184 33721.89 64.31 17097.58 88888.00 2015-07-03 06:39:48.000 184 33721.90 64.32 17097.59 88888.00 2015-07-03 06:39:49.000 184 33721.92 64.31 17097.57 88888.00 2015-07-03 06:39:50.000 184 33721.92 64.30 17097.56 37808.65 2015-07-03 06:39:51.000 184 33721.96 64.30 17097.56 88888.00 2015-07-03 06:39:52.000 184 33721.95 64.29 17097.55 88888.00 2015-07-03 06:39:53.000 184 33721.92 64.32 17097.53 88888.00 2015-07-03 06:39:54.000 184 33721.91 64.30 17097.57 88888.00 2015-07-03 06:39:55.000 184 33721.96 64.24 17097.55 37808.67 2015-07-03 06:39:56.000 184 33722.02 64.24 17097.55 88888.00 2015-07-03 06:39:57.000 184 33721.99 64.27 17097.55 88888.00 2015-07-03 06:39:58.000 184 33721.95 64.26 17097.54 88888.00 2015-07-03 06:39:59.000 184 33721.98 64.23 17097.54 88888.00 2015-07-03 06:40:00.000 184 33721.97 64.24 17097.52 37808.71 2015-07-03 06:40:01.000 184 33721.93 64.27 17097.50 88888.00 2015-07-03 06:40:02.000 184 33721.93 64.30 17097.49 88888.00 2015-07-03 06:40:03.000 184 33721.92 64.28 17097.48 88888.00 2015-07-03 06:40:04.000 184 33721.91 64.31 17097.47 88888.00 2015-07-03 06:40:05.000 184 33721.90 64.32 17097.47 37808.69 2015-07-03 06:40:06.000 184 33721.87 64.33 17097.50 88888.00 2015-07-03 06:40:07.000 184 33721.91 64.37 17097.49 88888.00 2015-07-03 06:40:08.000 184 33721.89 64.38 17097.49 88888.00 2015-07-03 06:40:09.000 184 33721.87 64.38 17097.50 88888.00 2015-07-03 06:40:10.000 184 33721.85 64.35 17097.54 37808.58 2015-07-03 06:40:11.000 184 33721.86 64.34 17097.55 88888.00 2015-07-03 06:40:12.000 184 33721.90 64.34 17097.52 88888.00 2015-07-03 06:40:13.000 184 33721.90 64.33 17097.53 88888.00 2015-07-03 06:40:14.000 184 33721.90 64.31 17097.53 88888.00 2015-07-03 06:40:15.000 184 33721.89 64.29 17097.50 37808.62 2015-07-03 06:40:16.000 184 33721.88 64.28 17097.48 88888.00 2015-07-03 06:40:17.000 184 33721.92 64.33 17097.48 88888.00 2015-07-03 06:40:18.000 184 33721.97 64.36 17097.52 88888.00 2015-07-03 06:40:19.000 184 33721.93 64.32 17097.48 88888.00 2015-07-03 06:40:20.000 184 33721.94 64.28 17097.46 37808.67 2015-07-03 06:40:21.000 184 33721.93 64.28 17097.44 88888.00 2015-07-03 06:40:22.000 184 33721.98 64.25 17097.49 88888.00 2015-07-03 06:40:23.000 184 33721.99 64.29 17097.51 88888.00 2015-07-03 06:40:24.000 184 33721.99 64.25 17097.50 88888.00 2015-07-03 06:40:25.000 184 33722.05 64.29 17097.50 37808.67 2015-07-03 06:40:26.000 184 33722.03 64.24 17097.49 88888.00 2015-07-03 06:40:27.000 184 33722.02 64.21 17097.46 88888.00 2015-07-03 06:40:28.000 184 33722.04 64.25 17097.47 88888.00 2015-07-03 06:40:29.000 184 33722.05 64.24 17097.47 88888.00 2015-07-03 06:40:30.000 184 33722.04 64.22 17097.46 37808.70 2015-07-03 06:40:31.000 184 33722.02 64.17 17097.47 88888.00 2015-07-03 06:40:32.000 184 33722.05 64.18 17097.50 88888.00 2015-07-03 06:40:33.000 184 33722.06 64.24 17097.46 88888.00 2015-07-03 06:40:34.000 184 33722.08 64.24 17097.47 88888.00 2015-07-03 06:40:35.000 184 33722.09 64.24 17097.50 37808.72 2015-07-03 06:40:36.000 184 33722.11 64.28 17097.49 88888.00 2015-07-03 06:40:37.000 184 33722.11 64.26 17097.45 88888.00 2015-07-03 06:40:38.000 184 33722.16 64.24 17097.43 88888.00 2015-07-03 06:40:39.000 184 33722.12 64.21 17097.41 88888.00 2015-07-03 06:40:40.000 184 33722.15 64.18 17097.43 37808.72 2015-07-03 06:40:41.000 184 33722.15 64.16 17097.44 88888.00 2015-07-03 06:40:42.000 184 33722.16 64.15 17097.45 88888.00 2015-07-03 06:40:43.000 184 33722.15 64.15 17097.47 88888.00 2015-07-03 06:40:44.000 184 33722.16 64.21 17097.44 88888.00 2015-07-03 06:40:45.000 184 33722.17 64.21 17097.49 37808.74 2015-07-03 06:40:46.000 184 33722.19 64.24 17097.49 88888.00 2015-07-03 06:40:47.000 184 33722.21 64.25 17097.44 88888.00 2015-07-03 06:40:48.000 184 33722.22 64.25 17097.45 88888.00 2015-07-03 06:40:49.000 184 33722.24 64.27 17097.44 88888.00 2015-07-03 06:40:50.000 184 33722.26 64.25 17097.44 37808.81 2015-07-03 06:40:51.000 184 33722.28 64.24 17097.44 88888.00 2015-07-03 06:40:52.000 184 33722.29 64.21 17097.45 88888.00 2015-07-03 06:40:53.000 184 33722.28 64.21 17097.48 88888.00 2015-07-03 06:40:54.000 184 33722.28 64.20 17097.50 88888.00 2015-07-03 06:40:55.000 184 33722.29 64.19 17097.45 37808.88 2015-07-03 06:40:56.000 184 33722.31 64.20 17097.40 88888.00 2015-07-03 06:40:57.000 184 33722.38 64.21 17097.45 88888.00 2015-07-03 06:40:58.000 184 33722.38 64.19 17097.45 88888.00 2015-07-03 06:40:59.000 184 33722.39 64.17 17097.47 88888.00 2015-07-03 06:41:00.000 184 33722.38 64.17 17097.51 37808.86 2015-07-03 06:41:01.000 184 33722.36 64.15 17097.44 88888.00 2015-07-03 06:41:02.000 184 33722.34 64.15 17097.41 88888.00 2015-07-03 06:41:03.000 184 33722.32 64.16 17097.39 88888.00 2015-07-03 06:41:04.000 184 33722.37 64.18 17097.39 88888.00 2015-07-03 06:41:05.000 184 33722.39 64.16 17097.40 37808.88 2015-07-03 06:41:06.000 184 33722.39 64.14 17097.40 88888.00 2015-07-03 06:41:07.000 184 33722.34 64.14 17097.38 88888.00 2015-07-03 06:41:08.000 184 33722.29 64.17 17097.38 88888.00 2015-07-03 06:41:09.000 184 33722.31 64.19 17097.40 88888.00 2015-07-03 06:41:10.000 184 33722.32 64.22 17097.37 37808.90 2015-07-03 06:41:11.000 184 33722.35 64.22 17097.37 88888.00 2015-07-03 06:41:12.000 184 33722.38 64.19 17097.39 88888.00 2015-07-03 06:41:13.000 184 33722.37 64.18 17097.38 88888.00 2015-07-03 06:41:14.000 184 33722.37 64.17 17097.35 88888.00 2015-07-03 06:41:15.000 184 33722.33 64.16 17097.35 37808.96 2015-07-03 06:41:16.000 184 33722.31 64.20 17097.36 88888.00 2015-07-03 06:41:17.000 184 33722.30 64.18 17097.35 88888.00 2015-07-03 06:41:18.000 184 33722.27 64.19 17097.34 88888.00 2015-07-03 06:41:19.000 184 33722.29 64.17 17097.35 88888.00 2015-07-03 06:41:20.000 184 33722.32 64.16 17097.37 37808.98 2015-07-03 06:41:21.000 184 33722.35 64.16 17097.38 88888.00 2015-07-03 06:41:22.000 184 33722.37 64.19 17097.41 88888.00 2015-07-03 06:41:23.000 184 33722.33 64.20 17097.40 88888.00 2015-07-03 06:41:24.000 184 33722.30 64.17 17097.37 88888.00 2015-07-03 06:41:25.000 184 33722.28 64.15 17097.36 37808.86 2015-07-03 06:41:26.000 184 33722.32 64.18 17097.40 88888.00 2015-07-03 06:41:27.000 184 33722.33 64.16 17097.37 88888.00 2015-07-03 06:41:28.000 184 33722.28 64.15 17097.36 88888.00 2015-07-03 06:41:29.000 184 33722.26 64.16 17097.39 88888.00 2015-07-03 06:41:30.000 184 33722.22 64.14 17097.38 37808.79 2015-07-03 06:41:31.000 184 33722.22 64.20 17097.40 88888.00 2015-07-03 06:41:32.000 184 33722.22 64.20 17097.42 88888.00 2015-07-03 06:41:33.000 184 33722.17 64.19 17097.38 88888.00 2015-07-03 06:41:34.000 184 33722.20 64.17 17097.38 88888.00 2015-07-03 06:41:35.000 184 33722.21 64.20 17097.36 37808.78 2015-07-03 06:41:36.000 184 33722.15 64.17 17097.34 88888.00 2015-07-03 06:41:37.000 184 33722.16 64.13 17097.34 88888.00 2015-07-03 06:41:38.000 184 33722.19 64.14 17097.34 88888.00 2015-07-03 06:41:39.000 184 33722.19 64.17 17097.35 88888.00 2015-07-03 06:41:40.000 184 33722.18 64.19 17097.37 37808.79 2015-07-03 06:41:41.000 184 33722.19 64.15 17097.36 88888.00 2015-07-03 06:41:42.000 184 33722.23 64.12 17097.31 88888.00 2015-07-03 06:41:43.000 184 33722.26 64.16 17097.30 88888.00 2015-07-03 06:41:44.000 184 33722.23 64.15 17097.32 88888.00 2015-07-03 06:41:45.000 184 33722.21 64.14 17097.31 37808.76 2015-07-03 06:41:46.000 184 33722.22 64.12 17097.33 88888.00 2015-07-03 06:41:47.000 184 33722.25 64.11 17097.34 88888.00 2015-07-03 06:41:48.000 184 33722.25 64.06 17097.35 88888.00 2015-07-03 06:41:49.000 184 33722.19 64.05 17097.33 88888.00 2015-07-03 06:41:50.000 184 33722.25 64.11 17097.34 37808.86 2015-07-03 06:41:51.000 184 33722.24 64.11 17097.33 88888.00 2015-07-03 06:41:52.000 184 33722.22 64.13 17097.31 88888.00 2015-07-03 06:41:53.000 184 33722.23 64.14 17097.29 88888.00 2015-07-03 06:41:54.000 184 33722.24 64.16 17097.35 88888.00 2015-07-03 06:41:55.000 184 33722.25 64.15 17097.34 37808.77 2015-07-03 06:41:56.000 184 33722.28 64.12 17097.29 88888.00 2015-07-03 06:41:57.000 184 33722.30 64.09 17097.29 88888.00 2015-07-03 06:41:58.000 184 33722.30 64.09 17097.33 88888.00 2015-07-03 06:41:59.000 184 33722.30 64.09 17097.29 88888.00 2015-07-03 06:42:00.000 184 33722.34 64.05 17097.29 37808.85 2015-07-03 06:42:01.000 184 33722.38 64.04 17097.29 88888.00 2015-07-03 06:42:02.000 184 33722.35 64.06 17097.30 88888.00 2015-07-03 06:42:03.000 184 33722.34 64.09 17097.32 88888.00 2015-07-03 06:42:04.000 184 33722.34 64.08 17097.31 88888.00 2015-07-03 06:42:05.000 184 33722.35 64.05 17097.29 37808.83 2015-07-03 06:42:06.000 184 33722.38 64.05 17097.28 88888.00 2015-07-03 06:42:07.000 184 33722.39 64.02 17097.25 88888.00 2015-07-03 06:42:08.000 184 33722.36 64.01 17097.25 88888.00 2015-07-03 06:42:09.000 184 33722.35 64.03 17097.30 88888.00 2015-07-03 06:42:10.000 184 33722.39 64.06 17097.27 37808.83 2015-07-03 06:42:11.000 184 33722.42 64.06 17097.26 88888.00 2015-07-03 06:42:12.000 184 33722.39 64.04 17097.25 88888.00 2015-07-03 06:42:13.000 184 33722.37 64.02 17097.25 88888.00 2015-07-03 06:42:14.000 184 33722.38 64.04 17097.27 88888.00 2015-07-03 06:42:15.000 184 33722.41 64.05 17097.25 37808.81 2015-07-03 06:42:16.000 184 33722.41 64.00 17097.25 88888.00 2015-07-03 06:42:17.000 184 33722.35 63.99 17097.26 88888.00 2015-07-03 06:42:18.000 184 33722.33 64.00 17097.30 88888.00 2015-07-03 06:42:19.000 184 33722.36 64.00 17097.31 88888.00 2015-07-03 06:42:20.000 184 33722.37 64.00 17097.31 37808.87 2015-07-03 06:42:21.000 184 33722.40 64.05 17097.26 88888.00 2015-07-03 06:42:22.000 184 33722.43 64.09 17097.25 88888.00 2015-07-03 06:42:23.000 184 33722.40 64.12 17097.28 88888.00 2015-07-03 06:42:24.000 184 33722.39 64.08 17097.26 88888.00 2015-07-03 06:42:25.000 184 33722.42 64.04 17097.28 37808.95 2015-07-03 06:42:26.000 184 33722.42 64.05 17097.31 88888.00 2015-07-03 06:42:27.000 184 33722.44 64.06 17097.28 88888.00 2015-07-03 06:42:28.000 184 33722.47 64.05 17097.25 88888.00 2015-07-03 06:42:29.000 184 33722.47 64.10 17097.25 88888.00 2015-07-03 06:42:30.000 184 33722.47 64.06 17097.26 37808.87 2015-07-03 06:42:31.000 184 33722.48 64.04 17097.34 88888.00 2015-07-03 06:42:32.000 184 33722.49 64.05 17097.36 88888.00 2015-07-03 06:42:33.000 184 33722.48 64.08 17097.33 88888.00 2015-07-03 06:42:34.000 184 33722.45 64.10 17097.33 88888.00 2015-07-03 06:42:35.000 184 33722.46 64.12 17097.30 37808.90 2015-07-03 06:42:36.000 184 33722.51 64.10 17097.25 88888.00 2015-07-03 06:42:37.000 184 33722.48 64.09 17097.23 88888.00 2015-07-03 06:42:38.000 184 33722.45 64.09 17097.23 88888.00 2015-07-03 06:42:39.000 184 33722.49 64.09 17097.22 88888.00 2015-07-03 06:42:40.000 184 33722.49 64.09 17097.25 37808.84 2015-07-03 06:42:41.000 184 33722.43 64.04 17097.25 88888.00 2015-07-03 06:42:42.000 184 33722.44 64.03 17097.24 88888.00 2015-07-03 06:42:43.000 184 33722.45 64.08 17097.22 88888.00 2015-07-03 06:42:44.000 184 33722.46 64.06 17097.23 88888.00 2015-07-03 06:42:45.000 184 33722.44 64.03 17097.26 37808.88 2015-07-03 06:42:46.000 184 33722.42 64.02 17097.25 88888.00 2015-07-03 06:42:47.000 184 33722.38 64.04 17097.29 88888.00 2015-07-03 06:42:48.000 184 33722.35 63.99 17097.32 88888.00 2015-07-03 06:42:49.000 184 33722.37 63.98 17097.32 88888.00 2015-07-03 06:42:50.000 184 33722.38 63.99 17097.28 37808.83 2015-07-03 06:42:51.000 184 33722.31 63.95 17097.29 88888.00 2015-07-03 06:42:52.000 184 33722.29 63.95 17097.31 88888.00 2015-07-03 06:42:53.000 184 33722.29 63.96 17097.31 88888.00 2015-07-03 06:42:54.000 184 33722.31 63.97 17097.27 88888.00 2015-07-03 06:42:55.000 184 33722.28 63.94 17097.30 37808.74 2015-07-03 06:42:56.000 184 33722.26 63.90 17097.29 88888.00 2015-07-03 06:42:57.000 184 33722.25 63.93 17097.32 88888.00 2015-07-03 06:42:58.000 184 33722.29 63.93 17097.29 88888.00 2015-07-03 06:42:59.000 184 33722.31 63.86 17097.28 88888.00 2015-07-03 06:43:00.000 184 33722.33 63.86 17097.30 37808.84 2015-07-03 06:43:01.000 184 33722.28 63.85 17097.33 88888.00 2015-07-03 06:43:02.000 184 33722.27 63.82 17097.28 88888.00 2015-07-03 06:43:03.000 184 33722.31 63.81 17097.29 88888.00 2015-07-03 06:43:04.000 184 33722.31 63.83 17097.30 88888.00 2015-07-03 06:43:05.000 184 33722.34 63.86 17097.28 37808.77 2015-07-03 06:43:06.000 184 33722.36 63.83 17097.32 88888.00 2015-07-03 06:43:07.000 184 33722.35 63.78 17097.26 88888.00 2015-07-03 06:43:08.000 184 33722.33 63.82 17097.22 88888.00 2015-07-03 06:43:09.000 184 33722.29 63.82 17097.29 88888.00 2015-07-03 06:43:10.000 184 33722.30 63.84 17097.34 37808.80 2015-07-03 06:43:11.000 184 33722.33 63.79 17097.37 88888.00 2015-07-03 06:43:12.000 184 33722.31 63.76 17097.33 88888.00 2015-07-03 06:43:13.000 184 33722.29 63.77 17097.31 88888.00 2015-07-03 06:43:14.000 184 33722.26 63.81 17097.33 88888.00 2015-07-03 06:43:15.000 184 33722.25 63.78 17097.34 37808.82 2015-07-03 06:43:16.000 184 33722.27 63.72 17097.30 88888.00 2015-07-03 06:43:17.000 184 33722.31 63.76 17097.28 88888.00 2015-07-03 06:43:18.000 184 33722.31 63.75 17097.26 88888.00 2015-07-03 06:43:19.000 184 33722.30 63.71 17097.25 88888.00 2015-07-03 06:43:20.000 184 33722.27 63.73 17097.26 37808.84 2015-07-03 06:43:21.000 184 33722.26 63.76 17097.25 88888.00 2015-07-03 06:43:22.000 184 33722.27 63.78 17097.25 88888.00 2015-07-03 06:43:23.000 184 33722.24 63.74 17097.22 88888.00 2015-07-03 06:43:24.000 184 33722.23 63.72 17097.23 88888.00 2015-07-03 06:43:25.000 184 33722.23 63.71 17097.24 37808.78 2015-07-03 06:43:26.000 184 33722.27 63.69 17097.24 88888.00 2015-07-03 06:43:27.000 184 33722.30 63.70 17097.21 88888.00 2015-07-03 06:43:28.000 184 33722.31 63.75 17097.22 88888.00 2015-07-03 06:43:29.000 184 33722.28 63.77 17097.24 88888.00 2015-07-03 06:43:30.000 184 33722.28 63.77 17097.25 37808.78 2015-07-03 06:43:31.000 184 33722.29 63.73 17097.22 88888.00 2015-07-03 06:43:32.000 184 33722.31 63.72 17097.19 88888.00 2015-07-03 06:43:33.000 184 33722.29 63.69 17097.20 88888.00 2015-07-03 06:43:34.000 184 33722.33 63.71 17097.20 88888.00 2015-07-03 06:43:35.000 184 33722.32 63.73 17097.19 37808.83 2015-07-03 06:43:36.000 184 33722.31 63.71 17097.18 88888.00 2015-07-03 06:43:37.000 184 33722.32 63.71 17097.21 88888.00 2015-07-03 06:43:38.000 184 33722.34 63.69 17097.20 88888.00 2015-07-03 06:43:39.000 184 33722.36 63.74 17097.20 88888.00 2015-07-03 06:43:40.000 184 33722.39 63.79 17097.19 37808.88 2015-07-03 06:43:41.000 184 33722.38 63.72 17097.20 88888.00 2015-07-03 06:43:42.000 184 33722.33 63.70 17097.20 88888.00 2015-07-03 06:43:43.000 184 33722.34 63.72 17097.20 88888.00 2015-07-03 06:43:44.000 184 33722.35 63.69 17097.13 88888.00 2015-07-03 06:43:45.000 184 33722.39 63.72 17097.12 37808.83 2015-07-03 06:43:46.000 184 33722.39 63.72 17097.15 88888.00 2015-07-03 06:43:47.000 184 33722.43 63.71 17097.16 88888.00 2015-07-03 06:43:48.000 184 33722.45 63.71 17097.09 88888.00 2015-07-03 06:43:49.000 184 33722.53 63.70 17097.12 88888.00 2015-07-03 06:43:50.000 184 33722.53 63.70 17097.13 37808.90 2015-07-03 06:43:51.000 184 33722.48 63.69 17097.15 88888.00 2015-07-03 06:43:52.000 184 33722.50 63.69 17097.16 88888.00 2015-07-03 06:43:53.000 184 33722.54 63.67 17097.15 88888.00 2015-07-03 06:43:54.000 184 33722.56 63.65 17097.13 88888.00 2015-07-03 06:43:55.000 184 33722.55 63.62 17097.11 37808.92 2015-07-03 06:43:56.000 184 33722.59 63.61 17097.17 88888.00 2015-07-03 06:43:57.000 184 33722.60 63.60 17097.18 88888.00 2015-07-03 06:43:58.000 184 33722.62 63.60 17097.17 88888.00 2015-07-03 06:43:59.000 184 33722.63 63.57 17097.15 88888.00 2015-07-03 06:44:00.000 184 33722.66 63.59 17097.15 37809.05 2015-07-03 06:44:01.000 184 33722.66 63.58 17097.13 88888.00 2015-07-03 06:44:02.000 184 33722.65 63.60 17097.14 88888.00 2015-07-03 06:44:03.000 184 33722.64 63.60 17097.13 88888.00 2015-07-03 06:44:04.000 184 33722.65 63.61 17097.13 88888.00 2015-07-03 06:44:05.000 184 33722.63 63.58 17097.10 37809.10 2015-07-03 06:44:06.000 184 33722.68 63.57 17097.11 88888.00 2015-07-03 06:44:07.000 184 33722.71 63.55 17097.10 88888.00 2015-07-03 06:44:08.000 184 33722.68 63.54 17097.11 88888.00 2015-07-03 06:44:09.000 184 33722.69 63.53 17097.12 88888.00 2015-07-03 06:44:10.000 184 33722.71 63.56 17097.10 37809.14 2015-07-03 06:44:11.000 184 33722.69 63.54 17097.11 88888.00 2015-07-03 06:44:12.000 184 33722.69 63.56 17097.12 88888.00 2015-07-03 06:44:13.000 184 33722.68 63.58 17097.12 88888.00 2015-07-03 06:44:14.000 184 33722.70 63.61 17097.12 88888.00 2015-07-03 06:44:15.000 184 33722.70 63.59 17097.10 37809.12 2015-07-03 06:44:16.000 184 33722.68 63.57 17097.07 88888.00 2015-07-03 06:44:17.000 184 33722.69 63.56 17097.10 88888.00 2015-07-03 06:44:18.000 184 33722.72 63.59 17097.06 88888.00 2015-07-03 06:44:19.000 184 33722.70 63.58 17097.02 88888.00 2015-07-03 06:44:20.000 184 33722.76 63.56 17097.05 37809.21 2015-07-03 06:44:21.000 184 33722.77 63.54 17097.08 88888.00 2015-07-03 06:44:22.000 184 33722.73 63.55 17097.02 88888.00 2015-07-03 06:44:23.000 184 33722.76 63.57 17097.03 88888.00 2015-07-03 06:44:24.000 184 33722.79 63.61 17097.04 88888.00 2015-07-03 06:44:25.000 184 33722.80 63.62 17097.05 37809.10 2015-07-03 06:44:26.000 184 33722.77 63.59 17097.02 88888.00 2015-07-03 06:44:27.000 184 33722.78 63.59 17096.99 88888.00 2015-07-03 06:44:28.000 184 33722.79 63.66 17097.04 88888.00 2015-07-03 06:44:29.000 184 33722.80 63.68 17097.04 88888.00 2015-07-03 06:44:30.000 184 33722.80 63.69 17097.05 37809.16 2015-07-03 06:44:31.000 184 33722.84 63.67 17097.09 88888.00 2015-07-03 06:44:32.000 184 33722.84 63.64 17097.08 88888.00 2015-07-03 06:44:33.000 184 33722.83 63.64 17097.05 88888.00 2015-07-03 06:44:34.000 184 33722.84 63.69 17097.08 88888.00 2015-07-03 06:44:35.000 184 33722.85 63.71 17097.09 37809.18 2015-07-03 06:44:36.000 184 33722.79 63.68 17097.09 88888.00 2015-07-03 06:44:37.000 184 33722.84 63.72 17097.08 88888.00 2015-07-03 06:44:38.000 184 33722.88 63.74 17097.07 88888.00 2015-07-03 06:44:39.000 184 33722.91 63.75 17097.04 88888.00 2015-07-03 06:44:40.000 184 33722.95 63.76 17097.05 37809.24 2015-07-03 06:44:41.000 184 33722.95 63.76 17097.05 88888.00 2015-07-03 06:44:42.000 184 33722.93 63.74 17097.04 88888.00 2015-07-03 06:44:43.000 184 33722.95 63.74 17097.07 88888.00 2015-07-03 06:44:44.000 184 33722.95 63.75 17097.03 88888.00 2015-07-03 06:44:45.000 184 33722.95 63.76 17097.04 37809.37 2015-07-03 06:44:46.000 184 33722.98 63.79 17097.06 88888.00 2015-07-03 06:44:47.000 184 33723.01 63.85 17097.05 88888.00 2015-07-03 06:44:48.000 184 33723.00 63.89 17097.04 88888.00 2015-07-03 06:44:49.000 184 33722.97 63.84 17097.03 88888.00 2015-07-03 06:44:50.000 184 33722.99 63.85 17097.02 37809.37 2015-07-03 06:44:51.000 184 33723.04 63.86 17097.04 88888.00 2015-07-03 06:44:52.000 184 33723.03 63.85 17097.04 88888.00 2015-07-03 06:44:53.000 184 33723.03 63.82 17097.02 88888.00 2015-07-03 06:44:54.000 184 33723.02 63.81 17097.05 88888.00 2015-07-03 06:44:55.000 184 33722.99 63.81 17097.02 37809.43 2015-07-03 06:44:56.000 184 33723.01 63.78 17097.00 88888.00 2015-07-03 06:44:57.000 184 33723.05 63.80 17097.00 88888.00 2015-07-03 06:44:58.000 184 33723.08 63.83 17097.05 88888.00 2015-07-03 06:44:59.000 184 33723.10 63.90 17097.04 88888.00 2015-07-03 06:45:00.000 184 33723.11 63.88 17097.05 37809.44 2015-07-03 06:45:01.000 184 33723.16 63.85 17097.03 88888.00 2015-07-03 06:45:02.000 184 33723.20 63.85 17097.03 88888.00 2015-07-03 06:45:03.000 184 33723.23 63.82 17097.03 88888.00 2015-07-03 06:45:04.000 184 33723.27 63.84 17097.04 88888.00 2015-07-03 06:45:05.000 184 33723.27 63.85 17097.06 37809.39 2015-07-03 06:45:06.000 184 33723.23 63.87 17097.03 88888.00 2015-07-03 06:45:07.000 184 33723.23 63.87 17097.01 88888.00 2015-07-03 06:45:08.000 184 33723.26 63.89 17097.04 88888.00 2015-07-03 06:45:09.000 184 33723.30 63.86 17097.02 88888.00 2015-07-03 06:45:10.000 184 33723.30 63.84 17097.04 37809.47 2015-07-03 06:45:11.000 184 33723.29 63.78 17097.04 88888.00 2015-07-03 06:45:12.000 184 33723.29 63.80 17097.00 88888.00 2015-07-03 06:45:13.000 184 33723.27 63.81 17096.97 88888.00 2015-07-03 06:45:14.000 184 33723.27 63.80 17097.01 88888.00 2015-07-03 06:45:15.000 184 33723.22 63.76 17097.03 37809.50 2015-07-03 06:45:16.000 184 33723.23 63.77 17097.00 88888.00 2015-07-03 06:45:17.000 184 33723.24 63.76 17096.97 88888.00 2015-07-03 06:45:18.000 184 33723.27 63.77 17096.97 88888.00 2015-07-03 06:45:19.000 184 33723.30 63.78 17096.96 88888.00 2015-07-03 06:45:20.000 184 33723.33 63.79 17096.95 37809.62 2015-07-03 06:45:21.000 184 33723.33 63.81 17096.94 88888.00 2015-07-03 06:45:22.000 184 33723.34 63.80 17096.95 88888.00 2015-07-03 06:45:23.000 184 33723.31 63.76 17096.95 88888.00 2015-07-03 06:45:24.000 184 33723.29 63.80 17096.94 88888.00 2015-07-03 06:45:25.000 184 33723.33 63.82 17097.01 37809.62 2015-07-03 06:45:26.000 184 33723.35 63.79 17096.97 88888.00 2015-07-03 06:45:27.000 184 33723.31 63.78 17096.94 88888.00 2015-07-03 06:45:28.000 184 33723.29 63.78 17096.93 88888.00 2015-07-03 06:45:29.000 184 33723.25 63.74 17096.88 88888.00 2015-07-03 06:45:30.000 184 33723.25 63.78 17096.87 37809.56 2015-07-03 06:45:31.000 184 33723.23 63.82 17096.92 88888.00 2015-07-03 06:45:32.000 184 33723.26 63.79 17096.90 88888.00 2015-07-03 06:45:33.000 184 33723.26 63.81 17096.86 88888.00 2015-07-03 06:45:34.000 184 33723.28 63.81 17096.90 88888.00 2015-07-03 06:45:35.000 184 33723.27 63.79 17096.89 37809.49 2015-07-03 06:45:36.000 184 33723.26 63.76 17096.90 88888.00 2015-07-03 06:45:37.000 184 33723.23 63.83 17096.90 88888.00 2015-07-03 06:45:38.000 184 33723.16 63.83 17096.86 88888.00 2015-07-03 06:45:39.000 184 33723.11 63.82 17096.81 88888.00 2015-07-03 06:45:40.000 184 33723.06 63.85 17096.80 37809.47 2015-07-03 06:45:41.000 184 33723.05 63.89 17096.82 88888.00 2015-07-03 06:45:42.000 184 33723.01 63.91 17096.80 88888.00 2015-07-03 06:45:43.000 184 33722.99 63.93 17096.84 88888.00 2015-07-03 06:45:44.000 184 33722.96 63.94 17096.88 88888.00 2015-07-03 06:45:45.000 184 33722.93 63.97 17096.86 37809.28 2015-07-03 06:45:46.000 184 33722.91 63.96 17096.80 88888.00 2015-07-03 06:45:47.000 184 33722.88 63.98 17096.84 88888.00 2015-07-03 06:45:48.000 184 33722.85 63.94 17096.86 88888.00 2015-07-03 06:45:49.000 184 33722.83 63.93 17096.83 88888.00 2015-07-03 06:45:50.000 184 33722.82 63.97 17096.86 37809.21 2015-07-03 06:45:51.000 184 33722.80 63.95 17096.90 88888.00 2015-07-03 06:45:52.000 184 33722.74 63.94 17096.92 88888.00 2015-07-03 06:45:53.000 184 33722.75 63.94 17096.87 88888.00 2015-07-03 06:45:54.000 184 33722.75 63.98 17096.89 88888.00 2015-07-03 06:45:55.000 184 33722.71 64.02 17096.89 37809.04 2015-07-03 06:45:56.000 184 33722.71 64.00 17096.89 88888.00 2015-07-03 06:45:57.000 184 33722.66 64.00 17096.90 88888.00 2015-07-03 06:45:58.000 184 33722.61 64.02 17096.90 88888.00 2015-07-03 06:45:59.000 184 33722.64 64.02 17096.90 88888.00 2015-07-03 06:46:00.000 184 33722.65 64.04 17096.87 37809.02 2015-07-03 06:46:01.000 184 33722.62 64.08 17096.90 88888.00 2015-07-03 06:46:02.000 184 33722.60 64.09 17096.91 88888.00 2015-07-03 06:46:03.000 184 33722.56 64.06 17096.90 88888.00 2015-07-03 06:46:04.000 184 33722.54 64.04 17096.92 88888.00 2015-07-03 06:46:05.000 184 33722.56 64.04 17096.86 37808.92 2015-07-03 06:46:06.000 184 33722.59 64.09 17096.89 88888.00 2015-07-03 06:46:07.000 184 33722.59 64.13 17096.88 88888.00 2015-07-03 06:46:08.000 184 33722.58 64.13 17096.90 88888.00 2015-07-03 06:46:09.000 184 33722.55 64.12 17096.92 88888.00 2015-07-03 06:46:10.000 184 33722.55 64.12 17096.90 37808.86 2015-07-03 06:46:11.000 184 33722.53 64.14 17096.88 88888.00 2015-07-03 06:46:12.000 184 33722.56 64.13 17096.86 88888.00 2015-07-03 06:46:13.000 184 33722.56 64.13 17096.88 88888.00 2015-07-03 06:46:14.000 184 33722.57 64.13 17096.95 88888.00 2015-07-03 06:46:15.000 184 33722.56 64.15 17096.94 37808.85 2015-07-03 06:46:16.000 184 33722.54 64.14 17096.91 88888.00 2015-07-03 06:46:17.000 184 33722.56 64.15 17096.94 88888.00 2015-07-03 06:46:18.000 184 33722.56 64.12 17096.98 88888.00 2015-07-03 06:46:19.000 184 33722.57 64.11 17096.98 88888.00 2015-07-03 06:46:20.000 184 33722.51 64.09 17096.96 37808.87 2015-07-03 06:46:21.000 184 33722.50 64.09 17096.92 88888.00 2015-07-03 06:46:22.000 184 33722.52 64.07 17096.93 88888.00 2015-07-03 06:46:23.000 184 33722.52 64.05 17096.94 88888.00 2015-07-03 06:46:24.000 184 33722.50 64.09 17096.92 88888.00 2015-07-03 06:46:25.000 184 33722.50 64.12 17096.91 37808.82 2015-07-03 06:46:26.000 184 33722.49 64.16 17096.90 88888.00 2015-07-03 06:46:27.000 184 33722.48 64.13 17096.92 88888.00 2015-07-03 06:46:28.000 184 33722.48 64.16 17096.88 88888.00 2015-07-03 06:46:29.000 184 33722.45 64.16 17096.84 88888.00 2015-07-03 06:46:30.000 184 33722.49 64.14 17096.85 37808.77 2015-07-03 06:46:31.000 184 33722.49 64.15 17096.89 88888.00 2015-07-03 06:46:32.000 184 33722.48 64.12 17096.90 88888.00 2015-07-03 06:46:33.000 184 33722.47 64.07 17096.87 88888.00 2015-07-03 06:46:34.000 184 33722.45 64.12 17096.88 88888.00 2015-07-03 06:46:35.000 184 33722.45 64.15 17096.89 37808.92 2015-07-03 06:46:36.000 184 33722.49 64.12 17096.91 88888.00 2015-07-03 06:46:37.000 184 33722.52 64.08 17096.89 88888.00 2015-07-03 06:46:38.000 184 33722.55 64.10 17096.87 88888.00 2015-07-03 06:46:39.000 184 33722.54 64.11 17096.87 88888.00 2015-07-03 06:46:40.000 184 33722.51 64.13 17096.86 37808.89 2015-07-03 06:46:41.000 184 33722.55 64.11 17096.85 88888.00 2015-07-03 06:46:42.000 184 33722.62 64.10 17096.82 88888.00 2015-07-03 06:46:43.000 184 33722.64 64.10 17096.82 88888.00 2015-07-03 06:46:44.000 184 33722.63 64.09 17096.83 88888.00 2015-07-03 06:46:45.000 184 33722.66 64.13 17096.85 37809.06 2015-07-03 06:46:46.000 184 33722.67 64.17 17096.89 88888.00 2015-07-03 06:46:47.000 184 33722.71 64.17 17096.87 88888.00 2015-07-03 06:46:48.000 184 33722.73 64.17 17096.86 88888.00 2015-07-03 06:46:49.000 184 33722.72 64.16 17096.85 88888.00 2015-07-03 06:46:50.000 184 33722.74 64.22 17096.87 37809.04 2015-07-03 06:46:51.000 184 33722.74 64.22 17096.85 88888.00 2015-07-03 06:46:52.000 184 33722.75 64.24 17096.83 88888.00 2015-07-03 06:46:53.000 184 33722.73 64.24 17096.77 88888.00 2015-07-03 06:46:54.000 184 33722.73 64.26 17096.79 88888.00 2015-07-03 06:46:55.000 184 33722.76 64.26 17096.81 37809.06 2015-07-03 06:46:56.000 184 33722.78 64.25 17096.86 88888.00 2015-07-03 06:46:57.000 184 33722.78 64.27 17096.82 88888.00 2015-07-03 06:46:58.000 184 33722.79 64.23 17096.80 88888.00 2015-07-03 06:46:59.000 184 33722.82 64.25 17096.76 88888.00 2015-07-03 06:47:00.000 184 33722.82 64.24 17096.75 37809.10 2015-07-03 06:47:01.000 184 33722.83 64.27 17096.75 88888.00 2015-07-03 06:47:02.000 184 33722.86 64.27 17096.78 88888.00 2015-07-03 06:47:03.000 184 33722.85 64.26 17096.79 88888.00 2015-07-03 06:47:04.000 184 33722.84 64.26 17096.81 88888.00 2015-07-03 06:47:05.000 184 33722.92 64.30 17096.81 37809.32 2015-07-03 06:47:06.000 184 33722.97 64.30 17096.77 88888.00 2015-07-03 06:47:07.000 184 33722.97 64.29 17096.72 88888.00 2015-07-03 06:47:08.000 184 33723.03 64.29 17096.72 88888.00 2015-07-03 06:47:09.000 184 33723.10 64.29 17096.75 88888.00 2015-07-03 06:47:10.000 184 33723.13 64.27 17096.75 37809.34 2015-07-03 06:47:11.000 184 33723.12 64.29 17096.73 88888.00 2015-07-03 06:47:12.000 184 33723.15 64.29 17096.73 88888.00 2015-07-03 06:47:13.000 184 33723.18 64.28 17096.73 88888.00 2015-07-03 06:47:14.000 184 33723.22 64.31 17096.73 88888.00 2015-07-03 06:47:15.000 184 33723.26 64.29 17096.76 37809.35 2015-07-03 06:47:16.000 184 33723.28 64.30 17096.75 88888.00 2015-07-03 06:47:17.000 184 33723.31 64.29 17096.76 88888.00 2015-07-03 06:47:18.000 184 33723.33 64.27 17096.76 88888.00 2015-07-03 06:47:19.000 184 33723.36 64.28 17096.74 88888.00 2015-07-03 06:47:20.000 184 33723.36 64.28 17096.75 37809.50 2015-07-03 06:47:21.000 184 33723.40 64.29 17096.75 88888.00 2015-07-03 06:47:22.000 184 33723.36 64.27 17096.75 88888.00 2015-07-03 06:47:23.000 184 33723.38 64.25 17096.73 88888.00 2015-07-03 06:47:24.000 184 33723.46 64.25 17096.73 88888.00 2015-07-03 06:47:25.000 184 33723.46 64.28 17096.69 37809.65 2015-07-03 06:47:26.000 184 33723.48 64.26 17096.68 88888.00 2015-07-03 06:47:27.000 184 33723.48 64.27 17096.67 88888.00 2015-07-03 06:47:28.000 184 33723.56 64.32 17096.65 88888.00 2015-07-03 06:47:29.000 184 33723.54 64.29 17096.65 88888.00 2015-07-03 06:47:30.000 184 33723.54 64.30 17096.65 37809.70 2015-07-03 06:47:31.000 184 33723.55 64.30 17096.66 88888.00 2015-07-03 06:47:32.000 184 33723.57 64.32 17096.67 88888.00 2015-07-03 06:47:33.000 184 33723.59 64.31 17096.68 88888.00 2015-07-03 06:47:34.000 184 33723.65 64.30 17096.72 88888.00 2015-07-03 06:47:35.000 184 33723.65 64.30 17096.64 37809.73 2015-07-03 06:47:36.000 184 33723.62 64.29 17096.64 88888.00 2015-07-03 06:47:37.000 184 33723.62 64.32 17096.65 88888.00 2015-07-03 06:47:38.000 184 33723.65 64.32 17096.65 88888.00 2015-07-03 06:47:39.000 184 33723.69 64.34 17096.62 88888.00 2015-07-03 06:47:40.000 184 33723.67 64.36 17096.64 37809.90 2015-07-03 06:47:41.000 184 33723.67 64.33 17096.61 88888.00 2015-07-03 06:47:42.000 184 33723.69 64.33 17096.59 88888.00 2015-07-03 06:47:43.000 184 33723.71 64.34 17096.60 88888.00 2015-07-03 06:47:44.000 184 33723.74 64.39 17096.64 88888.00 2015-07-03 06:47:45.000 184 33723.72 64.41 17096.62 37809.88 2015-07-03 06:47:46.000 184 33723.67 64.44 17096.66 88888.00 2015-07-03 06:47:47.000 184 33723.69 64.43 17096.61 88888.00 2015-07-03 06:47:48.000 184 33723.70 64.44 17096.60 88888.00 2015-07-03 06:47:49.000 184 33723.69 64.42 17096.60 88888.00 2015-07-03 06:47:50.000 184 33723.67 64.39 17096.54 37809.75 2015-07-03 06:47:51.000 184 33723.65 64.41 17096.58 88888.00 2015-07-03 06:47:52.000 184 33723.65 64.47 17096.64 88888.00 2015-07-03 06:47:53.000 184 33723.64 64.52 17096.62 88888.00 2015-07-03 06:47:54.000 184 33723.62 64.52 17096.61 88888.00 2015-07-03 06:47:55.000 184 33723.57 64.54 17096.62 37809.74 2015-07-03 06:47:56.000 184 33723.56 64.53 17096.62 88888.00 2015-07-03 06:47:57.000 184 33723.55 64.54 17096.62 88888.00 2015-07-03 06:47:58.000 184 33723.58 64.56 17096.61 88888.00 2015-07-03 06:47:59.000 184 33723.59 64.63 17096.59 88888.00 2015-07-03 06:48:00.000 184 33723.60 64.62 17096.55 37809.67 2015-07-03 06:48:01.000 184 33723.61 64.63 17096.57 88888.00 2015-07-03 06:48:02.000 184 33723.63 64.66 17096.63 88888.00 2015-07-03 06:48:03.000 184 33723.59 64.64 17096.60 88888.00 2015-07-03 06:48:04.000 184 33723.54 64.62 17096.60 88888.00 2015-07-03 06:48:05.000 184 33723.52 64.60 17096.64 37809.77 2015-07-03 06:48:06.000 184 33723.52 64.64 17096.65 88888.00 2015-07-03 06:48:07.000 184 33723.52 64.67 17096.57 88888.00 2015-07-03 06:48:08.000 184 33723.53 64.75 17096.57 88888.00 2015-07-03 06:48:09.000 184 33723.52 64.73 17096.57 88888.00 2015-07-03 06:48:10.000 184 33723.55 64.74 17096.59 37809.63 2015-07-03 06:48:11.000 184 33723.58 64.78 17096.60 88888.00 2015-07-03 06:48:12.000 184 33723.61 64.72 17096.62 88888.00 2015-07-03 06:48:13.000 184 33723.61 64.77 17096.62 88888.00 2015-07-03 06:48:14.000 184 33723.60 64.85 17096.55 88888.00 2015-07-03 06:48:15.000 184 33723.60 64.78 17096.56 37809.62 2015-07-03 06:48:16.000 184 33723.61 64.78 17096.56 88888.00 2015-07-03 06:48:17.000 184 33723.53 64.78 17096.54 88888.00 2015-07-03 06:48:18.000 184 33723.56 64.73 17096.56 88888.00 2015-07-03 06:48:19.000 184 33723.55 64.77 17096.56 88888.00 2015-07-03 06:48:20.000 184 33723.52 64.76 17096.59 37809.68 2015-07-03 06:48:21.000 184 33723.49 64.80 17096.57 88888.00 2015-07-03 06:48:22.000 184 33723.50 64.82 17096.54 88888.00 2015-07-03 06:48:23.000 184 33723.45 64.79 17096.51 88888.00 2015-07-03 06:48:24.000 184 33723.45 64.84 17096.53 88888.00 2015-07-03 06:48:25.000 184 33723.43 64.85 17096.57 37809.64 2015-07-03 06:48:26.000 184 33723.40 64.86 17096.56 88888.00 2015-07-03 06:48:27.000 184 33723.43 64.89 17096.55 88888.00 2015-07-03 06:48:28.000 184 33723.43 64.88 17096.54 88888.00 2015-07-03 06:48:29.000 184 33723.42 64.87 17096.54 88888.00 2015-07-03 06:48:30.000 184 33723.42 64.89 17096.55 37809.51 2015-07-03 06:48:31.000 184 33723.41 64.87 17096.56 88888.00 2015-07-03 06:48:32.000 184 33723.38 64.87 17096.52 88888.00 2015-07-03 06:48:33.000 184 33723.35 64.86 17096.51 88888.00 2015-07-03 06:48:34.000 184 33723.36 64.90 17096.56 88888.00 2015-07-03 06:48:35.000 184 33723.36 64.91 17096.55 37809.48 2015-07-03 06:48:36.000 184 33723.38 64.97 17096.55 88888.00 2015-07-03 06:48:37.000 184 33723.40 64.97 17096.58 88888.00 2015-07-03 06:48:38.000 184 33723.39 64.93 17096.53 88888.00 2015-07-03 06:48:39.000 184 33723.41 64.94 17096.51 88888.00 2015-07-03 06:48:40.000 184 33723.43 64.99 17096.51 37809.50 2015-07-03 06:48:41.000 184 33723.45 65.00 17096.53 88888.00 2015-07-03 06:48:42.000 184 33723.45 65.02 17096.46 88888.00 2015-07-03 06:48:43.000 184 33723.43 65.03 17096.43 88888.00 2015-07-03 06:48:44.000 184 33723.42 65.05 17096.47 88888.00 2015-07-03 06:48:45.000 184 33723.42 65.07 17096.52 37809.62 2015-07-03 06:48:46.000 184 33723.45 65.08 17096.51 88888.00 2015-07-03 06:48:47.000 184 33723.47 65.06 17096.51 88888.00 2015-07-03 06:48:48.000 184 33723.46 65.06 17096.53 88888.00 2015-07-03 06:48:49.000 184 33723.44 65.08 17096.53 88888.00 2015-07-03 06:48:50.000 184 33723.47 65.09 17096.53 37809.54 2015-07-03 06:48:51.000 184 33723.46 65.08 17096.52 88888.00 2015-07-03 06:48:52.000 184 33723.49 65.09 17096.53 88888.00 2015-07-03 06:48:53.000 184 33723.48 65.08 17096.49 88888.00 2015-07-03 06:48:54.000 184 33723.48 65.11 17096.46 88888.00 2015-07-03 06:48:55.000 184 33723.47 65.14 17096.47 37809.55 2015-07-03 06:48:56.000 184 33723.44 65.16 17096.48 88888.00 2015-07-03 06:48:57.000 184 33723.41 65.14 17096.48 88888.00 2015-07-03 06:48:58.000 184 33723.44 65.18 17096.50 88888.00 2015-07-03 06:48:59.000 184 33723.46 65.20 17096.49 88888.00 2015-07-03 06:49:00.000 184 33723.47 65.16 17096.45 37809.42 2015-07-03 06:49:01.000 184 33723.45 65.15 17096.46 88888.00 2015-07-03 06:49:02.000 184 33723.40 65.16 17096.45 88888.00 2015-07-03 06:49:03.000 184 33723.44 65.20 17096.45 88888.00 2015-07-03 06:49:04.000 184 33723.45 65.23 17096.41 88888.00 2015-07-03 06:49:05.000 184 33723.45 65.26 17096.39 37809.53 2015-07-03 06:49:06.000 184 33723.48 65.30 17096.44 88888.00 2015-07-03 06:49:07.000 184 33723.50 65.29 17096.45 88888.00 2015-07-03 06:49:08.000 184 33723.52 65.29 17096.45 88888.00 2015-07-03 06:49:09.000 184 33723.49 65.32 17096.43 88888.00 2015-07-03 06:49:10.000 184 33723.47 65.34 17096.43 37809.45 2015-07-03 06:49:11.000 184 33723.47 65.31 17096.48 88888.00 2015-07-03 06:49:12.000 184 33723.48 65.31 17096.46 88888.00 2015-07-03 06:49:13.000 184 33723.49 65.34 17096.43 88888.00 2015-07-03 06:49:14.000 184 33723.51 65.32 17096.45 88888.00 2015-07-03 06:49:15.000 184 33723.53 65.37 17096.44 37809.49 2015-07-03 06:49:16.000 184 33723.54 65.36 17096.47 88888.00 2015-07-03 06:49:17.000 184 33723.53 65.36 17096.48 88888.00 2015-07-03 06:49:18.000 184 33723.55 65.41 17096.50 88888.00 2015-07-03 06:49:19.000 184 33723.58 65.41 17096.49 88888.00 2015-07-03 06:49:20.000 184 33723.56 65.42 17096.47 37809.55 2015-07-03 06:49:21.000 184 33723.53 65.40 17096.45 88888.00 2015-07-03 06:49:22.000 184 33723.54 65.38 17096.45 88888.00 2015-07-03 06:49:23.000 184 33723.54 65.39 17096.46 88888.00 2015-07-03 06:49:24.000 184 33723.52 65.38 17096.50 88888.00 2015-07-03 06:49:25.000 184 33723.55 65.40 17096.47 37809.66 2015-07-03 06:49:26.000 184 33723.59 65.43 17096.44 88888.00 2015-07-03 06:49:27.000 184 33723.56 65.44 17096.42 88888.00 2015-07-03 06:49:28.000 184 33723.59 65.43 17096.42 88888.00 2015-07-03 06:49:29.000 184 33723.57 65.43 17096.38 88888.00 2015-07-03 06:49:30.000 184 33723.61 65.43 17096.38 37809.66 2015-07-03 06:49:31.000 184 33723.63 65.42 17096.38 88888.00 2015-07-03 06:49:32.000 184 33723.59 65.43 17096.37 88888.00 2015-07-03 06:49:33.000 184 33723.59 65.41 17096.38 88888.00 2015-07-03 06:49:34.000 184 33723.61 65.43 17096.37 88888.00 2015-07-03 06:49:35.000 184 33723.57 65.47 17096.39 37809.56 2015-07-03 06:49:36.000 184 33723.60 65.50 17096.40 88888.00 2015-07-03 06:49:37.000 184 33723.58 65.49 17096.40 88888.00 2015-07-03 06:49:38.000 184 33723.59 65.47 17096.35 88888.00 2015-07-03 06:49:39.000 184 33723.60 65.46 17096.33 88888.00 2015-07-03 06:49:40.000 184 33723.56 65.45 17096.30 37809.55 2015-07-03 06:49:41.000 184 33723.58 65.44 17096.34 88888.00 2015-07-03 06:49:42.000 184 33723.60 65.43 17096.35 88888.00 2015-07-03 06:49:43.000 184 33723.59 65.46 17096.35 88888.00 2015-07-03 06:49:44.000 184 33723.61 65.46 17096.34 88888.00 2015-07-03 06:49:45.000 184 33723.61 65.43 17096.29 37809.65 2015-07-03 06:49:46.000 184 33723.64 65.40 17096.27 88888.00 2015-07-03 06:49:47.000 184 33723.66 65.41 17096.32 88888.00 2015-07-03 06:49:48.000 184 33723.64 65.43 17096.30 88888.00 2015-07-03 06:49:49.000 184 33723.59 65.43 17096.32 88888.00 2015-07-03 06:49:50.000 184 33723.62 65.47 17096.34 37809.59 2015-07-03 06:49:51.000 184 33723.63 65.46 17096.32 88888.00 2015-07-03 06:49:52.000 184 33723.64 65.42 17096.33 88888.00 2015-07-03 06:49:53.000 184 33723.68 65.40 17096.33 88888.00 2015-07-03 06:49:54.000 184 33723.72 65.40 17096.35 88888.00 2015-07-03 06:49:55.000 184 33723.73 65.42 17096.35 37809.65 2015-07-03 06:49:56.000 184 33723.74 65.42 17096.31 88888.00 2015-07-03 06:49:57.000 184 33723.79 65.41 17096.29 88888.00 2015-07-03 06:49:58.000 184 33723.79 65.40 17096.32 88888.00 2015-07-03 06:49:59.000 184 33723.78 65.36 17096.33 88888.00 2015-07-03 06:50:00.000 184 33723.79 65.34 17096.32 37809.74 2015-07-03 06:50:01.000 184 33723.84 65.34 17096.34 88888.00 2015-07-03 06:50:02.000 184 33723.87 65.33 17096.33 88888.00 2015-07-03 06:50:03.000 184 33723.89 65.29 17096.35 88888.00 2015-07-03 06:50:04.000 184 33723.95 65.28 17096.37 88888.00 2015-07-03 06:50:05.000 184 33723.97 65.28 17096.37 37809.81 2015-07-03 06:50:06.000 184 33724.02 65.29 17096.36 88888.00 2015-07-03 06:50:07.000 184 33724.02 65.29 17096.36 88888.00 2015-07-03 06:50:08.000 184 33724.00 65.30 17096.35 88888.00 2015-07-03 06:50:09.000 184 33724.00 65.29 17096.35 88888.00 2015-07-03 06:50:10.000 184 33724.04 65.29 17096.38 37809.90 2015-07-03 06:50:11.000 184 33724.05 65.30 17096.39 88888.00 2015-07-03 06:50:12.000 184 33724.11 65.27 17096.40 88888.00 2015-07-03 06:50:13.000 184 33724.12 65.23 17096.43 88888.00 2015-07-03 06:50:14.000 184 33724.16 65.20 17096.40 88888.00 2015-07-03 06:50:15.000 184 33724.17 65.11 17096.35 37810.01 2015-07-03 06:50:16.000 184 33724.16 65.03 17096.36 88888.00 2015-07-03 06:50:17.000 184 33724.17 65.03 17096.35 88888.00 2015-07-03 06:50:18.000 184 33724.16 65.07 17096.32 88888.00 2015-07-03 06:50:19.000 184 33724.14 65.10 17096.33 88888.00 2015-07-03 06:50:20.000 184 33724.16 65.08 17096.30 37809.92 2015-07-03 06:50:21.000 184 33724.16 65.11 17096.28 88888.00 2015-07-03 06:50:22.000 184 33724.24 65.12 17096.30 88888.00 2015-07-03 06:50:23.000 184 33724.24 65.11 17096.32 88888.00 2015-07-03 06:50:24.000 184 33724.25 65.07 17096.33 88888.00 2015-07-03 06:50:25.000 184 33724.29 65.05 17096.30 37810.07 2015-07-03 06:50:26.000 184 33724.31 65.05 17096.28 88888.00 2015-07-03 06:50:27.000 184 33724.27 65.04 17096.26 88888.00 2015-07-03 06:50:28.000 184 33724.30 65.06 17096.22 88888.00 2015-07-03 06:50:29.000 184 33724.31 65.03 17096.21 88888.00 2015-07-03 06:50:30.000 184 33724.31 65.05 17096.22 37810.07 2015-07-03 06:50:31.000 184 33724.29 65.06 17096.19 88888.00 2015-07-03 06:50:32.000 184 33724.31 65.07 17096.19 88888.00 2015-07-03 06:50:33.000 184 33724.26 65.01 17096.19 88888.00 2015-07-03 06:50:34.000 184 33724.30 65.01 17096.21 88888.00 2015-07-03 06:50:35.000 184 33724.35 65.04 17096.24 37810.09 2015-07-03 06:50:36.000 184 33724.35 65.05 17096.25 88888.00 2015-07-03 06:50:37.000 184 33724.37 65.06 17096.24 88888.00 2015-07-03 06:50:38.000 184 33724.36 65.07 17096.24 88888.00 2015-07-03 06:50:39.000 184 33724.36 65.05 17096.24 88888.00 2015-07-03 06:50:40.000 184 33724.35 65.03 17096.24 37810.11 2015-07-03 06:50:41.000 184 33724.36 65.06 17096.24 88888.00 2015-07-03 06:50:42.000 184 33724.34 65.09 17096.24 88888.00 2015-07-03 06:50:43.000 184 33724.29 65.01 17096.22 88888.00 2015-07-03 06:50:44.000 184 33724.30 64.99 17096.22 88888.00 2015-07-03 06:50:45.000 184 33724.33 64.98 17096.24 37810.16 2015-07-03 06:50:46.000 184 33724.33 64.97 17096.23 88888.00 2015-07-03 06:50:47.000 184 33724.31 64.99 17096.21 88888.00 2015-07-03 06:50:48.000 184 33724.31 64.96 17096.25 88888.00 2015-07-03 06:50:49.000 184 33724.29 64.94 17096.28 88888.00 2015-07-03 06:50:50.000 184 33724.31 64.98 17096.28 37810.04 2015-07-03 06:50:51.000 184 33724.30 65.04 17096.22 88888.00 2015-07-03 06:50:52.000 184 33724.32 65.08 17096.18 88888.00 2015-07-03 06:50:53.000 184 33724.29 65.07 17096.21 88888.00 2015-07-03 06:50:54.000 184 33724.28 65.06 17096.26 88888.00 2015-07-03 06:50:55.000 184 33724.26 65.05 17096.28 37810.05 2015-07-03 06:50:56.000 184 33724.24 65.01 17096.27 88888.00 2015-07-03 06:50:57.000 184 33724.24 65.02 17096.26 88888.00 2015-07-03 06:50:58.000 184 33724.24 65.00 17096.27 88888.00 2015-07-03 06:50:59.000 184 33724.29 65.01 17096.27 88888.00 2015-07-03 06:51:00.000 184 33724.28 65.02 17096.26 37809.98 2015-07-03 06:51:01.000 184 33724.26 65.03 17096.24 88888.00 2015-07-03 06:51:02.000 184 33724.22 65.03 17096.24 88888.00 2015-07-03 06:51:03.000 184 33724.19 65.03 17096.26 88888.00 2015-07-03 06:51:04.000 184 33724.16 65.03 17096.24 88888.00 2015-07-03 06:51:05.000 184 33724.19 65.05 17096.23 37810.05 2015-07-03 06:51:06.000 184 33724.19 65.06 17096.23 88888.00 2015-07-03 06:51:07.000 184 33724.15 65.10 17096.24 88888.00 2015-07-03 06:51:08.000 184 33724.18 65.09 17096.25 88888.00 2015-07-03 06:51:09.000 184 33724.23 65.10 17096.26 88888.00 2015-07-03 06:51:10.000 184 33724.20 65.10 17096.26 37809.92 2015-07-03 06:51:11.000 184 33724.17 65.11 17096.23 88888.00 2015-07-03 06:51:12.000 184 33724.19 65.10 17096.24 88888.00 2015-07-03 06:51:13.000 184 33724.23 65.10 17096.24 88888.00 2015-07-03 06:51:14.000 184 33724.20 65.13 17096.27 88888.00 2015-07-03 06:51:15.000 184 33724.20 65.14 17096.28 37809.95 2015-07-03 06:51:16.000 184 33724.22 65.16 17096.27 88888.00 2015-07-03 06:51:17.000 184 33724.18 65.14 17096.25 88888.00 2015-07-03 06:51:18.000 184 33724.12 65.14 17096.24 88888.00 2015-07-03 06:51:19.000 184 33724.12 65.14 17096.20 88888.00 2015-07-03 06:51:20.000 184 33724.14 65.17 17096.19 37809.95 2015-07-03 06:51:21.000 184 33724.14 65.18 17096.20 88888.00 2015-07-03 06:51:22.000 184 33724.11 65.14 17096.20 88888.00 2015-07-03 06:51:23.000 184 33724.11 65.11 17096.21 88888.00 2015-07-03 06:51:24.000 184 33724.10 65.12 17096.17 88888.00 2015-07-03 06:51:25.000 184 33724.13 65.15 17096.21 37810.02 2015-07-03 06:51:26.000 184 33724.12 65.18 17096.21 88888.00 2015-07-03 06:51:27.000 184 33724.14 65.18 17096.20 88888.00 2015-07-03 06:51:28.000 184 33724.15 65.15 17096.20 88888.00 2015-07-03 06:51:29.000 184 33724.17 65.19 17096.24 88888.00 2015-07-03 06:51:30.000 184 33724.14 65.18 17096.21 37809.91 2015-07-03 06:51:31.000 184 33724.13 65.15 17096.20 88888.00 2015-07-03 06:51:32.000 184 33724.14 65.18 17096.24 88888.00 2015-07-03 06:51:33.000 184 33724.15 65.20 17096.19 88888.00 2015-07-03 06:51:34.000 184 33724.14 65.15 17096.12 88888.00 2015-07-03 06:51:35.000 184 33724.15 65.15 17096.14 37809.91 2015-07-03 06:51:36.000 184 33724.16 65.14 17096.16 88888.00 2015-07-03 06:51:37.000 184 33724.15 65.13 17096.14 88888.00 2015-07-03 06:51:38.000 184 33724.13 65.13 17096.14 88888.00 2015-07-03 06:51:39.000 184 33724.12 65.12 17096.15 88888.00 2015-07-03 06:51:40.000 184 33724.13 65.13 17096.14 37809.88 2015-07-03 06:51:41.000 184 33724.15 65.14 17096.12 88888.00 2015-07-03 06:51:42.000 184 33724.13 65.15 17096.13 88888.00 2015-07-03 06:51:43.000 184 33724.10 65.13 17096.16 88888.00 2015-07-03 06:51:44.000 184 33724.13 65.09 17096.12 88888.00 2015-07-03 06:51:45.000 184 33724.13 65.10 17096.15 37809.98 2015-07-03 06:51:46.000 184 33724.13 65.09 17096.15 88888.00 2015-07-03 06:51:47.000 184 33724.12 65.10 17096.16 88888.00 2015-07-03 06:51:48.000 184 33724.18 65.11 17096.18 88888.00 2015-07-03 06:51:49.000 184 33724.22 65.10 17096.18 88888.00 2015-07-03 06:51:50.000 184 33724.23 65.14 17096.14 37809.95 2015-07-03 06:51:51.000 184 33724.25 65.14 17096.14 88888.00 2015-07-03 06:51:52.000 184 33724.26 65.13 17096.14 88888.00 2015-07-03 06:51:53.000 184 33724.29 65.11 17096.15 88888.00 2015-07-03 06:51:54.000 184 33724.27 65.15 17096.15 88888.00 2015-07-03 06:51:55.000 184 33724.25 65.13 17096.14 37809.97 2015-07-03 06:51:56.000 184 33724.23 65.11 17096.13 88888.00 2015-07-03 06:51:57.000 184 33724.23 65.15 17096.12 88888.00 2015-07-03 06:51:58.000 184 33724.30 65.18 17096.14 88888.00 2015-07-03 06:51:59.000 184 33724.30 65.13 17096.18 88888.00 2015-07-03 06:52:00.000 184 33724.24 65.13 17096.18 37809.95 2015-07-03 06:52:01.000 184 33724.24 65.13 17096.14 88888.00 2015-07-03 06:52:02.000 184 33724.29 65.17 17096.15 88888.00 2015-07-03 06:52:03.000 184 33724.29 65.16 17096.11 88888.00 2015-07-03 06:52:04.000 184 33724.34 65.21 17096.11 88888.00 2015-07-03 06:52:05.000 184 33724.30 65.18 17096.12 37810.13 2015-07-03 06:52:06.000 184 33724.32 65.20 17096.13 88888.00 2015-07-03 06:52:07.000 184 33724.33 65.21 17096.14 88888.00 2015-07-03 06:52:08.000 184 33724.32 65.25 17096.14 88888.00 2015-07-03 06:52:09.000 184 33724.32 65.22 17096.14 88888.00 2015-07-03 06:52:10.000 184 33724.32 65.24 17096.15 37810.00 2015-07-03 06:52:11.000 184 33724.34 65.23 17096.16 88888.00 2015-07-03 06:52:12.000 184 33724.37 65.20 17096.14 88888.00 2015-07-03 06:52:13.000 184 33724.41 65.20 17096.10 88888.00 2015-07-03 06:52:14.000 184 33724.40 65.16 17096.09 88888.00 2015-07-03 06:52:15.000 184 33724.41 65.13 17096.10 37810.07 2015-07-03 06:52:16.000 184 33724.42 65.14 17096.10 88888.00 2015-07-03 06:52:17.000 184 33724.41 65.11 17096.10 88888.00 2015-07-03 06:52:18.000 184 33724.42 65.12 17096.10 88888.00 2015-07-03 06:52:19.000 184 33724.44 65.15 17096.08 88888.00 2015-07-03 06:52:20.000 184 33724.45 65.13 17096.05 37810.08 2015-07-03 06:52:21.000 184 33724.44 65.11 17096.07 88888.00 2015-07-03 06:52:22.000 184 33724.45 65.16 17096.05 88888.00 2015-07-03 06:52:23.000 184 33724.46 65.18 17096.02 88888.00 2015-07-03 06:52:24.000 184 33724.48 65.17 17096.01 88888.00 2015-07-03 06:52:25.000 184 33724.45 65.14 17096.00 37810.20 2015-07-03 06:52:26.000 184 33724.47 65.10 17096.00 88888.00 2015-07-03 06:52:27.000 184 33724.45 65.12 17096.01 88888.00 2015-07-03 06:52:28.000 184 33724.44 65.09 17096.04 88888.00 2015-07-03 06:52:29.000 184 33724.43 65.06 17096.10 88888.00 2015-07-03 06:52:30.000 184 33724.44 65.08 17096.10 37810.24 2015-07-03 06:52:31.000 184 33724.46 65.05 17096.04 88888.00 2015-07-03 06:52:32.000 184 33724.45 65.08 17096.04 88888.00 2015-07-03 06:52:33.000 184 33724.42 65.07 17096.07 88888.00 2015-07-03 06:52:34.000 184 33724.37 65.08 17096.06 88888.00 2015-07-03 06:52:35.000 184 33724.43 65.11 17096.06 37810.24 2015-07-03 06:52:36.000 184 33724.43 65.09 17096.08 88888.00 2015-07-03 06:52:37.000 184 33724.42 65.09 17096.09 88888.00 2015-07-03 06:52:38.000 184 33724.44 65.11 17096.10 88888.00 2015-07-03 06:52:39.000 184 33724.46 65.08 17096.08 88888.00 2015-07-03 06:52:40.000 184 33724.52 65.08 17096.07 37810.18 2015-07-03 06:52:41.000 184 33724.51 65.07 17096.04 88888.00 2015-07-03 06:52:42.000 184 33724.50 65.11 17096.00 88888.00 2015-07-03 06:52:43.000 184 33724.48 65.12 17096.03 88888.00 2015-07-03 06:52:44.000 184 33724.51 65.13 17096.02 88888.00 2015-07-03 06:52:45.000 184 33724.54 65.12 17096.00 37810.31 2015-07-03 06:52:46.000 184 33724.55 65.11 17096.00 88888.00 2015-07-03 06:52:47.000 184 33724.54 65.12 17095.99 88888.00 2015-07-03 06:52:48.000 184 33724.54 65.12 17095.96 88888.00 2015-07-03 06:52:49.000 184 33724.54 65.08 17095.97 88888.00 2015-07-03 06:52:50.000 184 33724.57 65.06 17095.99 37810.28 2015-07-03 06:52:51.000 184 33724.58 65.10 17095.99 88888.00 2015-07-03 06:52:52.000 184 33724.56 65.13 17095.97 88888.00 2015-07-03 06:52:53.000 184 33724.58 65.12 17095.96 88888.00 2015-07-03 06:52:54.000 184 33724.58 65.11 17095.99 88888.00 2015-07-03 06:52:55.000 184 33724.60 65.10 17096.00 37810.25 2015-07-03 06:52:56.000 184 33724.61 65.10 17096.02 88888.00 2015-07-03 06:52:57.000 184 33724.58 65.11 17096.02 88888.00 2015-07-03 06:52:58.000 184 33724.57 65.13 17096.03 88888.00 2015-07-03 06:52:59.000 184 33724.57 65.14 17096.01 88888.00 2015-07-03 06:53:00.000 184 33724.57 65.12 17095.97 37810.32 2015-07-03 06:53:01.000 184 33724.59 65.15 17095.95 88888.00 2015-07-03 06:53:02.000 184 33724.58 65.14 17095.99 88888.00 2015-07-03 06:53:03.000 184 33724.62 65.10 17095.97 88888.00 2015-07-03 06:53:04.000 184 33724.61 65.10 17095.97 88888.00 2015-07-03 06:53:05.000 184 33724.59 65.15 17095.98 37810.42 2015-07-03 06:53:06.000 184 33724.58 65.18 17095.94 88888.00 2015-07-03 06:53:07.000 184 33724.59 65.16 17095.95 88888.00 2015-07-03 06:53:08.000 184 33724.61 65.15 17095.93 88888.00 2015-07-03 06:53:09.000 184 33724.62 65.13 17095.92 88888.00 2015-07-03 06:53:10.000 184 33724.58 65.15 17095.90 37810.28 2015-07-03 06:53:11.000 184 33724.59 65.16 17095.90 88888.00 2015-07-03 06:53:12.000 184 33724.62 65.14 17095.94 88888.00 2015-07-03 06:53:13.000 184 33724.57 65.17 17095.95 88888.00 2015-07-03 06:53:14.000 184 33724.57 65.17 17095.96 88888.00 2015-07-03 06:53:15.000 184 33724.57 65.16 17095.94 37810.26 2015-07-03 06:53:16.000 184 33724.56 65.17 17095.96 88888.00 2015-07-03 06:53:17.000 184 33724.57 65.17 17095.97 88888.00 2015-07-03 06:53:18.000 184 33724.59 65.16 17095.96 88888.00 2015-07-03 06:53:19.000 184 33724.58 65.15 17095.97 88888.00 2015-07-03 06:53:20.000 184 33724.57 65.16 17095.92 37810.24 2015-07-03 06:53:21.000 184 33724.58 65.19 17095.92 88888.00 2015-07-03 06:53:22.000 184 33724.59 65.20 17095.94 88888.00 2015-07-03 06:53:23.000 184 33724.58 65.19 17095.96 88888.00 2015-07-03 06:53:24.000 184 33724.56 65.22 17095.95 88888.00 2015-07-03 06:53:25.000 184 33724.52 65.24 17095.93 37810.31 2015-07-03 06:53:26.000 184 33724.49 65.22 17095.98 88888.00 2015-07-03 06:53:27.000 184 33724.48 65.20 17095.94 88888.00 2015-07-03 06:53:28.000 184 33724.47 65.21 17095.91 88888.00 2015-07-03 06:53:29.000 184 33724.46 65.19 17095.89 88888.00 2015-07-03 06:53:30.000 184 33724.49 65.15 17095.89 37810.24 2015-07-03 06:53:31.000 184 33724.50 65.18 17095.86 88888.00 2015-07-03 06:53:32.000 184 33724.52 65.19 17095.87 88888.00 2015-07-03 06:53:33.000 184 33724.49 65.21 17095.91 88888.00 2015-07-03 06:53:34.000 184 33724.51 65.26 17095.91 88888.00 2015-07-03 06:53:35.000 184 33724.46 65.20 17095.88 37810.26 2015-07-03 06:53:36.000 184 33724.46 65.16 17095.88 88888.00 2015-07-03 06:53:37.000 184 33724.46 65.16 17095.89 88888.00 2015-07-03 06:53:38.000 184 33724.52 65.18 17095.92 88888.00 2015-07-03 06:53:39.000 184 33724.52 65.17 17095.92 88888.00 2015-07-03 06:53:40.000 184 33724.54 65.18 17095.91 37810.22 2015-07-03 06:53:41.000 184 33724.51 65.16 17095.95 88888.00 2015-07-03 06:53:42.000 184 33724.48 65.15 17095.97 88888.00 2015-07-03 06:53:43.000 184 33724.50 65.14 17095.95 88888.00 2015-07-03 06:53:44.000 184 33724.48 65.16 17095.95 88888.00 2015-07-03 06:53:45.000 184 33724.48 65.18 17095.94 37810.22 2015-07-03 06:53:46.000 184 33724.53 65.18 17095.91 88888.00 2015-07-03 06:53:47.000 184 33724.54 65.15 17095.95 88888.00 2015-07-03 06:53:48.000 184 33724.52 65.18 17095.92 88888.00 2015-07-03 06:53:49.000 184 33724.50 65.16 17095.91 88888.00 2015-07-03 06:53:50.000 184 33724.52 65.18 17095.93 37810.25 2015-07-03 06:53:51.000 184 33724.51 65.19 17095.97 88888.00 2015-07-03 06:53:52.000 184 33724.51 65.17 17095.97 88888.00 2015-07-03 06:53:53.000 184 33724.56 65.16 17095.96 88888.00 2015-07-03 06:53:54.000 184 33724.54 65.20 17095.93 88888.00 2015-07-03 06:53:55.000 184 33724.52 65.20 17095.93 37810.26 2015-07-03 06:53:56.000 184 33724.57 65.17 17095.95 88888.00 2015-07-03 06:53:57.000 184 33724.57 65.17 17095.94 88888.00 2015-07-03 06:53:58.000 184 33724.54 65.18 17095.91 88888.00 2015-07-03 06:53:59.000 184 33724.53 65.14 17095.90 88888.00 2015-07-03 06:54:00.000 184 33724.56 65.14 17095.88 37810.26 2015-07-03 06:54:01.000 184 33724.61 65.14 17095.88 88888.00 2015-07-03 06:54:02.000 184 33724.63 65.15 17095.84 88888.00 2015-07-03 06:54:03.000 184 33724.61 65.16 17095.85 88888.00 2015-07-03 06:54:04.000 184 33724.62 65.14 17095.90 88888.00 2015-07-03 06:54:05.000 184 33724.66 65.14 17095.90 37810.31 2015-07-03 06:54:06.000 184 33724.69 65.13 17095.91 88888.00 2015-07-03 06:54:07.000 184 33724.72 65.17 17095.86 88888.00 2015-07-03 06:54:08.000 184 33724.75 65.17 17095.83 88888.00 2015-07-03 06:54:09.000 184 33724.77 65.19 17095.83 88888.00 2015-07-03 06:54:10.000 184 33724.75 65.20 17095.84 37810.37 2015-07-03 06:54:11.000 184 33724.76 65.21 17095.84 88888.00 2015-07-03 06:54:12.000 184 33724.73 65.23 17095.86 88888.00 2015-07-03 06:54:13.000 184 33724.73 65.18 17095.84 88888.00 2015-07-03 06:54:14.000 184 33724.74 65.17 17095.83 88888.00 2015-07-03 06:54:15.000 184 33724.75 65.20 17095.82 37810.33 2015-07-03 06:54:16.000 184 33724.76 65.19 17095.81 88888.00 2015-07-03 06:54:17.000 184 33724.77 65.19 17095.80 88888.00 2015-07-03 06:54:18.000 184 33724.74 65.17 17095.81 88888.00 2015-07-03 06:54:19.000 184 33724.77 65.15 17095.82 88888.00 2015-07-03 06:54:20.000 184 33724.76 65.17 17095.80 37810.37 2015-07-03 06:54:21.000 184 33724.77 65.16 17095.80 88888.00 2015-07-03 06:54:22.000 184 33724.78 65.16 17095.82 88888.00 2015-07-03 06:54:23.000 184 33724.82 65.17 17095.82 88888.00 2015-07-03 06:54:24.000 184 33724.85 65.16 17095.82 88888.00 2015-07-03 06:54:25.000 184 33724.82 65.17 17095.84 37810.53 2015-07-03 06:54:26.000 184 33724.78 65.15 17095.82 88888.00 2015-07-03 06:54:27.000 184 33724.79 65.15 17095.78 88888.00 2015-07-03 06:54:28.000 184 33724.77 65.15 17095.76 88888.00 2015-07-03 06:54:29.000 184 33724.76 65.16 17095.77 88888.00 2015-07-03 06:54:30.000 184 33724.77 65.20 17095.76 37810.49 2015-07-03 06:54:31.000 184 33724.79 65.15 17095.70 88888.00 2015-07-03 06:54:32.000 184 33724.80 65.14 17095.71 88888.00 2015-07-03 06:54:33.000 184 33724.80 65.12 17095.76 88888.00 2015-07-03 06:54:34.000 184 33724.80 65.13 17095.76 88888.00 2015-07-03 06:54:35.000 184 33724.86 65.17 17095.75 37810.45 2015-07-03 06:54:36.000 184 33724.84 65.15 17095.75 88888.00 2015-07-03 06:54:37.000 184 33724.82 65.11 17095.75 88888.00 2015-07-03 06:54:38.000 184 33724.83 65.11 17095.74 88888.00 2015-07-03 06:54:39.000 184 33724.83 65.14 17095.72 88888.00 2015-07-03 06:54:40.000 184 33724.83 65.10 17095.74 37810.54 2015-07-03 06:54:41.000 184 33724.87 65.12 17095.76 88888.00 2015-07-03 06:54:42.000 184 33724.95 65.13 17095.72 88888.00 2015-07-03 06:54:43.000 184 33724.91 65.13 17095.74 88888.00 2015-07-03 06:54:44.000 184 33724.87 65.16 17095.75 88888.00 2015-07-03 06:54:45.000 184 33724.89 65.14 17095.75 37810.53 2015-07-03 06:54:46.000 184 33724.93 65.15 17095.75 88888.00 2015-07-03 06:54:47.000 184 33724.99 65.16 17095.73 88888.00 2015-07-03 06:54:48.000 184 33724.98 65.16 17095.73 88888.00 2015-07-03 06:54:49.000 184 33724.94 65.18 17095.77 88888.00 2015-07-03 06:54:50.000 184 33724.93 65.20 17095.76 37810.66 2015-07-03 06:54:51.000 184 33724.96 65.20 17095.73 88888.00 2015-07-03 06:54:52.000 184 33724.95 65.25 17095.77 88888.00 2015-07-03 06:54:53.000 184 33724.91 65.27 17095.77 88888.00 2015-07-03 06:54:54.000 184 33724.90 65.24 17095.76 88888.00 2015-07-03 06:54:55.000 184 33724.89 65.27 17095.77 37810.51 2015-07-03 06:54:56.000 184 33724.85 65.21 17095.75 88888.00 2015-07-03 06:54:57.000 184 33724.87 65.22 17095.69 88888.00 2015-07-03 06:54:58.000 184 33724.88 65.24 17095.69 88888.00 2015-07-03 06:54:59.000 184 33724.83 65.24 17095.70 88888.00 2015-07-03 06:55:00.000 184 33724.83 65.26 17095.74 37810.43 2015-07-03 06:55:01.000 184 33724.81 65.23 17095.71 88888.00 2015-07-03 06:55:02.000 184 33724.80 65.24 17095.72 88888.00 2015-07-03 06:55:03.000 184 33724.78 65.21 17095.76 88888.00 2015-07-03 06:55:04.000 184 33724.79 65.19 17095.75 88888.00 2015-07-03 06:55:05.000 184 33724.79 65.19 17095.73 37810.44 2015-07-03 06:55:06.000 184 33724.78 65.21 17095.71 88888.00 2015-07-03 06:55:07.000 184 33724.77 65.19 17095.72 88888.00 2015-07-03 06:55:08.000 184 33724.76 65.21 17095.75 88888.00 2015-07-03 06:55:09.000 184 33724.78 65.16 17095.76 88888.00 2015-07-03 06:55:10.000 184 33724.77 65.12 17095.76 37810.39 2015-07-03 06:55:11.000 184 33724.74 65.16 17095.74 88888.00 2015-07-03 06:55:12.000 184 33724.75 65.21 17095.74 88888.00 2015-07-03 06:55:13.000 184 33724.77 65.21 17095.71 88888.00 2015-07-03 06:55:14.000 184 33724.74 65.19 17095.70 88888.00 2015-07-03 06:55:15.000 184 33724.74 65.21 17095.70 37810.28 2015-07-03 06:55:16.000 184 33724.71 65.19 17095.69 88888.00 2015-07-03 06:55:17.000 184 33724.68 65.22 17095.76 88888.00 2015-07-03 06:55:18.000 184 33724.67 65.21 17095.71 88888.00 2015-07-03 06:55:19.000 184 33724.68 65.16 17095.74 88888.00 2015-07-03 06:55:20.000 184 33724.66 65.14 17095.74 37810.37 2015-07-03 06:55:21.000 184 33724.67 65.16 17095.75 88888.00 2015-07-03 06:55:22.000 184 33724.67 65.17 17095.78 88888.00 2015-07-03 06:55:23.000 184 33724.64 65.17 17095.78 88888.00 2015-07-03 06:55:24.000 184 33724.63 65.16 17095.75 88888.00 2015-07-03 06:55:25.000 184 33724.64 65.16 17095.75 37810.29 2015-07-03 06:55:26.000 184 33724.64 65.16 17095.73 88888.00 2015-07-03 06:55:27.000 184 33724.61 65.15 17095.69 88888.00 2015-07-03 06:55:28.000 184 33724.61 65.16 17095.70 88888.00 2015-07-03 06:55:29.000 184 33724.60 65.14 17095.71 88888.00 2015-07-03 06:55:30.000 184 33724.60 65.19 17095.69 37810.29 2015-07-03 06:55:31.000 184 33724.63 65.17 17095.72 88888.00 2015-07-03 06:55:32.000 184 33724.64 65.14 17095.72 88888.00 2015-07-03 06:55:33.000 184 33724.61 65.13 17095.68 88888.00 2015-07-03 06:55:34.000 184 33724.63 65.13 17095.67 88888.00 2015-07-03 06:55:35.000 184 33724.65 65.14 17095.65 37810.25 2015-07-03 06:55:36.000 184 33724.69 65.15 17095.66 88888.00 2015-07-03 06:55:37.000 184 33724.68 65.14 17095.65 88888.00 2015-07-03 06:55:38.000 184 33724.63 65.15 17095.69 88888.00 2015-07-03 06:55:39.000 184 33724.68 65.15 17095.72 88888.00 2015-07-03 06:55:40.000 184 33724.67 65.15 17095.69 37810.25 2015-07-03 06:55:41.000 184 33724.66 65.15 17095.68 88888.00 2015-07-03 06:55:42.000 184 33724.70 65.13 17095.67 88888.00 2015-07-03 06:55:43.000 184 33724.70 65.13 17095.70 88888.00 2015-07-03 06:55:44.000 184 33724.72 65.11 17095.72 88888.00 2015-07-03 06:55:45.000 184 33724.69 65.10 17095.75 37810.34 2015-07-03 06:55:46.000 184 33724.76 65.16 17095.76 88888.00 2015-07-03 06:55:47.000 184 33724.76 65.16 17095.74 88888.00 2015-07-03 06:55:48.000 184 33724.74 65.13 17095.73 88888.00 2015-07-03 06:55:49.000 184 33724.76 65.11 17095.75 88888.00 2015-07-03 06:55:50.000 184 33724.75 65.13 17095.72 37810.28 2015-07-03 06:55:51.000 184 33724.76 65.15 17095.66 88888.00 2015-07-03 06:55:52.000 184 33724.78 65.15 17095.65 88888.00 2015-07-03 06:55:53.000 184 33724.82 65.13 17095.69 88888.00 2015-07-03 06:55:54.000 184 33724.82 65.11 17095.70 88888.00 2015-07-03 06:55:55.000 184 33724.84 65.15 17095.73 37810.42 2015-07-03 06:55:56.000 184 33724.84 65.12 17095.66 88888.00 2015-07-03 06:55:57.000 184 33724.90 65.11 17095.67 88888.00 2015-07-03 06:55:58.000 184 33724.94 65.09 17095.67 88888.00 2015-07-03 06:55:59.000 184 33724.92 65.07 17095.66 88888.00 2015-07-03 06:56:00.000 184 33724.92 65.06 17095.66 37810.46 2015-07-03 06:56:01.000 184 33724.91 65.07 17095.64 88888.00 2015-07-03 06:56:02.000 184 33724.91 65.09 17095.61 88888.00 2015-07-03 06:56:03.000 184 33724.92 65.10 17095.59 88888.00 2015-07-03 06:56:04.000 184 33724.93 65.08 17095.58 88888.00 2015-07-03 06:56:05.000 184 33724.98 65.09 17095.60 37810.44 2015-07-03 06:56:06.000 184 33725.02 65.09 17095.62 88888.00 2015-07-03 06:56:07.000 184 33725.04 65.06 17095.62 88888.00 2015-07-03 06:56:08.000 184 33725.03 65.01 17095.63 88888.00 2015-07-03 06:56:09.000 184 33725.03 65.02 17095.66 88888.00 2015-07-03 06:56:10.000 184 33725.02 65.03 17095.67 37810.65 2015-07-03 06:56:11.000 184 33725.05 65.02 17095.63 88888.00 2015-07-03 06:56:12.000 184 33725.07 65.00 17095.62 88888.00 2015-07-03 06:56:13.000 184 33725.04 65.00 17095.62 88888.00 2015-07-03 06:56:14.000 184 33725.03 65.03 17095.61 88888.00 2015-07-03 06:56:15.000 184 33725.05 65.05 17095.67 37810.56 2015-07-03 06:56:16.000 184 33725.07 65.07 17095.68 88888.00 2015-07-03 06:56:17.000 184 33725.03 65.02 17095.67 88888.00 2015-07-03 06:56:18.000 184 33725.04 64.97 17095.62 88888.00 2015-07-03 06:56:19.000 184 33725.04 64.93 17095.61 88888.00 2015-07-03 06:56:20.000 184 33725.02 64.94 17095.64 37810.61 2015-07-03 06:56:21.000 184 33725.07 64.97 17095.66 88888.00 2015-07-03 06:56:22.000 184 33725.09 64.98 17095.67 88888.00 2015-07-03 06:56:23.000 184 33725.08 64.96 17095.63 88888.00 2015-07-03 06:56:24.000 184 33725.10 64.95 17095.61 88888.00 2015-07-03 06:56:25.000 184 33725.08 64.92 17095.63 37810.69 2015-07-03 06:56:26.000 184 33725.09 64.92 17095.63 88888.00 2015-07-03 06:56:27.000 184 33725.10 64.94 17095.65 88888.00 2015-07-03 06:56:28.000 184 33725.08 64.97 17095.65 88888.00 2015-07-03 06:56:29.000 184 33725.05 64.96 17095.67 88888.00 2015-07-03 06:56:30.000 184 33725.06 64.96 17095.65 37810.63 2015-07-03 06:56:31.000 184 33725.10 64.98 17095.66 88888.00 2015-07-03 06:56:32.000 184 33725.14 64.98 17095.67 88888.00 2015-07-03 06:56:33.000 184 33725.14 65.02 17095.64 88888.00 2015-07-03 06:56:34.000 184 33725.14 64.99 17095.65 88888.00 2015-07-03 06:56:35.000 184 33725.13 65.02 17095.63 37810.69 2015-07-03 06:56:36.000 184 33725.14 65.05 17095.66 88888.00 2015-07-03 06:56:37.000 184 33725.16 65.05 17095.65 88888.00 2015-07-03 06:56:38.000 184 33725.16 65.04 17095.65 88888.00 2015-07-03 06:56:39.000 184 33725.19 65.00 17095.65 88888.00 2015-07-03 06:56:40.000 184 33725.20 64.99 17095.64 37810.64 2015-07-03 06:56:41.000 184 33725.16 64.98 17095.65 88888.00 2015-07-03 06:56:42.000 184 33725.15 65.01 17095.61 88888.00 2015-07-03 06:56:43.000 184 33725.16 65.03 17095.56 88888.00 2015-07-03 06:56:44.000 184 33725.19 64.97 17095.54 88888.00 2015-07-03 06:56:45.000 184 33725.17 64.96 17095.55 37810.76 2015-07-03 06:56:46.000 184 33725.18 64.94 17095.61 88888.00 2015-07-03 06:56:47.000 184 33725.18 64.94 17095.57 88888.00 2015-07-03 06:56:48.000 184 33725.18 64.96 17095.58 88888.00 2015-07-03 06:56:49.000 184 33725.21 64.98 17095.60 88888.00 2015-07-03 06:56:50.000 184 33725.24 64.98 17095.56 37810.67 2015-07-03 06:56:51.000 184 33725.23 65.03 17095.54 88888.00 2015-07-03 06:56:52.000 184 33725.25 65.01 17095.53 88888.00 2015-07-03 06:56:53.000 184 33725.26 64.98 17095.53 88888.00 2015-07-03 06:56:54.000 184 33725.22 64.93 17095.54 88888.00 2015-07-03 06:56:55.000 184 33725.22 64.90 17095.56 37810.69 2015-07-03 06:56:56.000 184 33725.25 64.93 17095.60 88888.00 2015-07-03 06:56:57.000 184 33725.29 64.92 17095.57 88888.00 2015-07-03 06:56:58.000 184 33725.29 64.92 17095.58 88888.00 2015-07-03 06:56:59.000 184 33725.23 64.91 17095.61 88888.00 2015-07-03 06:57:00.000 184 33725.24 64.93 17095.60 37810.72 2015-07-03 06:57:01.000 184 33725.25 64.99 17095.60 88888.00 2015-07-03 06:57:02.000 184 33725.22 64.93 17095.59 88888.00 2015-07-03 06:57:03.000 184 33725.25 64.91 17095.56 88888.00 2015-07-03 06:57:04.000 184 33725.26 64.88 17095.59 88888.00 2015-07-03 06:57:05.000 184 33725.23 64.85 17095.57 37810.72 2015-07-03 06:57:06.000 184 33725.19 64.85 17095.60 88888.00 2015-07-03 06:57:07.000 184 33725.18 64.88 17095.58 88888.00 2015-07-03 06:57:08.000 184 33725.22 64.85 17095.61 88888.00 2015-07-03 06:57:09.000 184 33725.20 64.85 17095.59 88888.00 2015-07-03 06:57:10.000 184 33725.18 64.85 17095.58 37810.81 2015-07-03 06:57:11.000 184 33725.19 64.83 17095.59 88888.00 2015-07-03 06:57:12.000 184 33725.20 64.83 17095.57 88888.00 2015-07-03 06:57:13.000 184 33725.20 64.80 17095.54 88888.00 2015-07-03 06:57:14.000 184 33725.27 64.85 17095.55 88888.00 2015-07-03 06:57:15.000 184 33725.24 64.88 17095.54 37810.72 2015-07-03 06:57:16.000 184 33725.25 64.89 17095.52 88888.00 2015-07-03 06:57:17.000 184 33725.23 64.87 17095.50 88888.00 2015-07-03 06:57:18.000 184 33725.26 64.84 17095.53 88888.00 2015-07-03 06:57:19.000 184 33725.26 64.84 17095.55 88888.00 2015-07-03 06:57:20.000 184 33725.22 64.79 17095.54 37810.74 2015-07-03 06:57:21.000 184 33725.23 64.73 17095.54 88888.00 2015-07-03 06:57:22.000 184 33725.26 64.74 17095.52 88888.00 2015-07-03 06:57:23.000 184 33725.28 64.76 17095.52 88888.00 2015-07-03 06:57:24.000 184 33725.30 64.75 17095.53 88888.00 2015-07-03 06:57:25.000 184 33725.25 64.72 17095.54 37810.68 2015-07-03 06:57:26.000 184 33725.23 64.73 17095.55 88888.00 2015-07-03 06:57:27.000 184 33725.21 64.77 17095.55 88888.00 2015-07-03 06:57:28.000 184 33725.20 64.80 17095.56 88888.00 2015-07-03 06:57:29.000 184 33725.18 64.78 17095.56 88888.00 2015-07-03 06:57:30.000 184 33725.15 64.78 17095.54 37810.75 2015-07-03 06:57:31.000 184 33725.21 64.86 17095.56 88888.00 2015-07-03 06:57:32.000 184 33725.25 64.82 17095.55 88888.00 2015-07-03 06:57:33.000 184 33725.26 64.79 17095.54 88888.00 2015-07-03 06:57:34.000 184 33725.22 64.83 17095.50 88888.00 2015-07-03 06:57:35.000 184 33725.18 64.82 17095.50 37810.69 2015-07-03 06:57:36.000 184 33725.21 64.80 17095.51 88888.00 2015-07-03 06:57:37.000 184 33725.24 64.83 17095.51 88888.00 2015-07-03 06:57:38.000 184 33725.21 64.79 17095.50 88888.00 2015-07-03 06:57:39.000 184 33725.22 64.77 17095.53 88888.00 2015-07-03 06:57:40.000 184 33725.23 64.74 17095.52 37810.72 2015-07-03 06:57:41.000 184 33725.22 64.79 17095.51 88888.00 2015-07-03 06:57:42.000 184 33725.22 64.80 17095.51 88888.00 2015-07-03 06:57:43.000 184 33725.23 64.77 17095.50 88888.00 2015-07-03 06:57:44.000 184 33725.21 64.71 17095.53 88888.00 2015-07-03 06:57:45.000 184 33725.23 64.75 17095.50 37810.73 2015-07-03 06:57:46.000 184 33725.27 64.75 17095.49 88888.00 2015-07-03 06:57:47.000 184 33725.23 64.75 17095.56 88888.00 2015-07-03 06:57:48.000 184 33725.25 64.74 17095.57 88888.00 2015-07-03 06:57:49.000 184 33725.25 64.79 17095.59 88888.00 2015-07-03 06:57:50.000 184 33725.22 64.69 17095.56 37810.80 2015-07-03 06:57:51.000 184 33725.24 64.68 17095.55 88888.00 2015-07-03 06:57:52.000 184 33725.26 64.76 17095.53 88888.00 2015-07-03 06:57:53.000 184 33725.25 64.81 17095.56 88888.00 2015-07-03 06:57:54.000 184 33725.26 64.79 17095.58 88888.00 2015-07-03 06:57:55.000 184 33725.26 64.77 17095.57 37810.73 2015-07-03 06:57:56.000 184 33725.24 64.82 17095.56 88888.00 2015-07-03 06:57:57.000 184 33725.25 64.80 17095.56 88888.00 2015-07-03 06:57:58.000 184 33725.27 64.80 17095.52 88888.00 2015-07-03 06:57:59.000 184 33725.27 64.82 17095.49 88888.00 2015-07-03 06:58:00.000 184 33725.31 64.90 17095.49 37810.70 2015-07-03 06:58:01.000 184 33725.29 64.90 17095.47 88888.00 2015-07-03 06:58:02.000 184 33725.29 64.88 17095.47 88888.00 2015-07-03 06:58:03.000 184 33725.27 64.88 17095.47 88888.00 2015-07-03 06:58:04.000 184 33725.25 64.84 17095.51 88888.00 2015-07-03 06:58:05.000 184 33725.21 64.84 17095.49 37810.69 2015-07-03 06:58:06.000 184 33725.21 64.84 17095.51 88888.00 2015-07-03 06:58:07.000 184 33725.23 64.85 17095.48 88888.00 2015-07-03 06:58:08.000 184 33725.24 64.95 17095.43 88888.00 2015-07-03 06:58:09.000 184 33725.23 64.99 17095.45 88888.00 2015-07-03 06:58:10.000 184 33725.24 64.98 17095.44 37810.81 2015-07-03 06:58:11.000 184 33725.17 64.99 17095.46 88888.00 2015-07-03 06:58:12.000 184 33725.20 65.01 17095.47 88888.00 2015-07-03 06:58:13.000 184 33725.23 64.99 17095.46 88888.00 2015-07-03 06:58:14.000 184 33725.21 64.99 17095.42 88888.00 2015-07-03 06:58:15.000 184 33725.19 65.00 17095.40 37810.69 2015-07-03 06:58:16.000 184 33725.22 65.00 17095.44 88888.00 2015-07-03 06:58:17.000 184 33725.24 65.02 17095.42 88888.00 2015-07-03 06:58:18.000 184 33725.23 65.05 17095.42 88888.00 2015-07-03 06:58:19.000 184 33725.22 65.02 17095.38 88888.00 2015-07-03 06:58:20.000 184 33725.20 65.05 17095.36 37810.68 2015-07-03 06:58:21.000 184 33725.21 65.05 17095.37 88888.00 2015-07-03 06:58:22.000 184 33725.19 65.04 17095.37 88888.00 2015-07-03 06:58:23.000 184 33725.19 65.03 17095.39 88888.00 2015-07-03 06:58:24.000 184 33725.19 65.03 17095.39 88888.00 2015-07-03 06:58:25.000 184 33725.25 65.06 17095.41 37810.73 2015-07-03 06:58:26.000 184 33725.23 65.08 17095.42 88888.00 2015-07-03 06:58:27.000 184 33725.22 65.05 17095.40 88888.00 2015-07-03 06:58:28.000 184 33725.26 65.04 17095.37 88888.00 2015-07-03 06:58:29.000 184 33725.26 65.05 17095.38 88888.00 2015-07-03 06:58:30.000 184 33725.23 65.12 17095.35 37810.74 2015-07-03 06:58:31.000 184 33725.25 65.09 17095.35 88888.00 2015-07-03 06:58:32.000 184 33725.24 65.07 17095.37 88888.00 2015-07-03 06:58:33.000 184 33725.22 65.06 17095.38 88888.00 2015-07-03 06:58:34.000 184 33725.25 65.05 17095.39 88888.00 2015-07-03 06:58:35.000 184 33725.23 65.03 17095.41 37810.64 2015-07-03 06:58:36.000 184 33725.22 65.04 17095.43 88888.00 2015-07-03 06:58:37.000 184 33725.23 65.06 17095.43 88888.00 2015-07-03 06:58:38.000 184 33725.17 65.06 17095.41 88888.00 2015-07-03 06:58:39.000 184 33725.21 65.03 17095.37 88888.00 2015-07-03 06:58:40.000 184 33725.30 65.02 17095.36 37810.74 2015-07-03 06:58:41.000 184 33725.33 65.02 17095.38 88888.00 2015-07-03 06:58:42.000 184 33725.28 65.04 17095.43 88888.00 2015-07-03 06:58:43.000 184 33725.29 65.07 17095.40 88888.00 2015-07-03 06:58:44.000 184 33725.29 65.08 17095.39 88888.00 2015-07-03 06:58:45.000 184 33725.29 65.06 17095.39 37810.67 2015-07-03 06:58:46.000 184 33725.26 65.07 17095.41 88888.00 2015-07-03 06:58:47.000 184 33725.29 65.09 17095.40 88888.00 2015-07-03 06:58:48.000 184 33725.31 65.08 17095.40 88888.00 2015-07-03 06:58:49.000 184 33725.30 65.04 17095.38 88888.00 2015-07-03 06:58:50.000 184 33725.29 65.05 17095.40 37810.71 2015-07-03 06:58:51.000 184 33725.26 65.05 17095.40 88888.00 2015-07-03 06:58:52.000 184 33725.26 65.07 17095.43 88888.00 2015-07-03 06:58:53.000 184 33725.27 65.00 17095.39 88888.00 2015-07-03 06:58:54.000 184 33725.28 65.02 17095.37 88888.00 2015-07-03 06:58:55.000 184 33725.24 65.03 17095.36 37810.69 2015-07-03 06:58:56.000 184 33725.19 65.01 17095.36 88888.00 2015-07-03 06:58:57.000 184 33725.22 65.02 17095.37 88888.00 2015-07-03 06:58:58.000 184 33725.24 64.96 17095.38 88888.00 2015-07-03 06:58:59.000 184 33725.27 64.90 17095.38 88888.00 2015-07-03 06:59:00.000 184 33725.31 64.95 17095.36 37810.66 2015-07-03 06:59:01.000 184 33725.28 64.93 17095.40 88888.00 2015-07-03 06:59:02.000 184 33725.28 64.91 17095.39 88888.00 2015-07-03 06:59:03.000 184 33725.28 64.94 17095.41 88888.00 2015-07-03 06:59:04.000 184 33725.27 64.92 17095.42 88888.00 2015-07-03 06:59:05.000 184 33725.32 64.91 17095.41 37810.70 2015-07-03 06:59:06.000 184 33725.29 64.92 17095.41 88888.00 2015-07-03 06:59:07.000 184 33725.25 64.85 17095.40 88888.00 2015-07-03 06:59:08.000 184 33725.24 64.87 17095.40 88888.00 2015-07-03 06:59:09.000 184 33725.25 64.89 17095.36 88888.00 2015-07-03 06:59:10.000 184 33725.26 64.99 17095.34 37810.80 2015-07-03 06:59:11.000 184 33725.24 65.02 17095.35 88888.00 2015-07-03 06:59:12.000 184 33725.27 65.02 17095.34 88888.00 2015-07-03 06:59:13.000 184 33725.30 65.05 17095.40 88888.00 2015-07-03 06:59:14.000 184 33725.36 65.10 17095.37 88888.00 2015-07-03 06:59:15.000 184 33725.37 65.05 17095.36 37810.69 2015-07-03 06:59:16.000 184 33725.40 65.03 17095.38 88888.00 2015-07-03 06:59:17.000 184 33725.42 65.01 17095.37 88888.00 2015-07-03 06:59:18.000 184 33725.38 65.00 17095.39 88888.00 2015-07-03 06:59:19.000 184 33725.38 65.00 17095.40 88888.00 2015-07-03 06:59:20.000 184 33725.38 64.90 17095.39 37810.77 2015-07-03 06:59:21.000 184 33725.35 64.85 17095.37 88888.00 2015-07-03 06:59:22.000 184 33725.37 64.84 17095.37 88888.00 2015-07-03 06:59:23.000 184 33725.37 64.81 17095.38 88888.00 2015-07-03 06:59:24.000 184 33725.39 64.79 17095.43 88888.00 2015-07-03 06:59:25.000 184 33725.41 64.79 17095.45 37810.79 2015-07-03 06:59:26.000 184 33725.41 64.77 17095.45 88888.00 2015-07-03 06:59:27.000 184 33725.40 64.77 17095.42 88888.00 2015-07-03 06:59:28.000 184 33725.42 64.76 17095.42 88888.00 2015-07-03 06:59:29.000 184 33725.39 64.76 17095.38 88888.00 2015-07-03 06:59:30.000 184 33725.43 64.75 17095.39 37810.86 2015-07-03 06:59:31.000 184 33725.40 64.79 17095.35 88888.00 2015-07-03 06:59:32.000 184 33725.43 64.75 17095.34 88888.00 2015-07-03 06:59:33.000 184 33725.39 64.76 17095.33 88888.00 2015-07-03 06:59:34.000 184 33725.42 64.76 17095.32 88888.00 2015-07-03 06:59:35.000 184 33725.42 64.76 17095.32 37810.76 2015-07-03 06:59:36.000 184 33725.43 64.72 17095.31 88888.00 2015-07-03 06:59:37.000 184 33725.46 64.73 17095.34 88888.00 2015-07-03 06:59:38.000 184 33725.42 64.74 17095.34 88888.00 2015-07-03 06:59:39.000 184 33725.42 64.71 17095.30 88888.00 2015-07-03 06:59:40.000 184 33725.47 64.70 17095.35 37810.77 2015-07-03 06:59:41.000 184 33725.43 64.70 17095.35 88888.00 2015-07-03 06:59:42.000 184 33725.44 64.71 17095.33 88888.00 2015-07-03 06:59:43.000 184 33725.42 64.69 17095.34 88888.00 2015-07-03 06:59:44.000 184 33725.39 64.72 17095.30 88888.00 2015-07-03 06:59:45.000 184 33725.42 64.81 17095.31 37810.85 2015-07-03 06:59:46.000 184 33725.38 64.77 17095.32 88888.00 2015-07-03 06:59:47.000 184 33725.37 64.76 17095.36 88888.00 2015-07-03 06:59:48.000 184 33725.40 64.78 17095.36 88888.00 2015-07-03 06:59:49.000 184 33725.41 64.72 17095.34 88888.00 2015-07-03 06:59:50.000 184 33725.44 64.74 17095.38 37810.88 2015-07-03 06:59:51.000 184 33725.44 64.75 17095.38 88888.00 2015-07-03 06:59:52.000 184 33725.45 64.74 17095.40 88888.00 2015-07-03 06:59:53.000 184 33725.45 64.69 17095.41 88888.00 2015-07-03 06:59:54.000 184 33725.45 64.70 17095.40 88888.00 2015-07-03 06:59:55.000 184 33725.46 64.72 17095.38 37810.79 2015-07-03 06:59:56.000 184 33725.46 64.66 17095.36 88888.00 2015-07-03 06:59:57.000 184 33725.44 64.69 17095.36 88888.00 2015-07-03 06:59:58.000 184 33725.43 64.65 17095.36 88888.00 2015-07-03 06:59:59.000 184 33725.44 64.67 17095.32 88888.00 2015-07-03 07:00:00.000 184 33725.44 64.68 17095.33 37810.84 2015-07-03 07:00:01.000 184 33725.49 64.68 17095.35 88888.00 2015-07-03 07:00:02.000 184 33725.53 64.67 17095.30 88888.00 2015-07-03 07:00:03.000 184 33725.55 64.65 17095.31 88888.00 2015-07-03 07:00:04.000 184 33725.52 64.60 17095.34 88888.00 2015-07-03 07:00:05.000 184 33725.53 64.65 17095.35 37810.90 2015-07-03 07:00:06.000 184 33725.52 64.65 17095.35 88888.00 2015-07-03 07:00:07.000 184 33725.50 64.64 17095.34 88888.00 2015-07-03 07:00:08.000 184 33725.48 64.67 17095.34 88888.00 2015-07-03 07:00:09.000 184 33725.47 64.69 17095.31 88888.00 2015-07-03 07:00:10.000 184 33725.46 64.67 17095.30 37810.96 2015-07-03 07:00:11.000 184 33725.43 64.69 17095.33 88888.00 2015-07-03 07:00:12.000 184 33725.46 64.69 17095.36 88888.00 2015-07-03 07:00:13.000 184 33725.45 64.71 17095.39 88888.00 2015-07-03 07:00:14.000 184 33725.41 64.67 17095.35 88888.00 2015-07-03 07:00:15.000 184 33725.45 64.66 17095.35 37810.89 2015-07-03 07:00:16.000 184 33725.47 64.69 17095.35 88888.00 2015-07-03 07:00:17.000 184 33725.43 64.71 17095.32 88888.00 2015-07-03 07:00:18.000 184 33725.46 64.71 17095.34 88888.00 2015-07-03 07:00:19.000 184 33725.49 64.71 17095.37 88888.00 2015-07-03 07:00:20.000 184 33725.49 64.72 17095.38 37810.86 2015-07-03 07:00:21.000 184 33725.49 64.73 17095.40 88888.00 2015-07-03 07:00:22.000 184 33725.48 64.72 17095.39 88888.00 2015-07-03 07:00:23.000 184 33725.51 64.72 17095.39 88888.00 2015-07-03 07:00:24.000 184 33725.51 64.72 17095.38 88888.00 2015-07-03 07:00:25.000 184 33725.50 64.72 17095.38 37810.91 2015-07-03 07:00:26.000 184 33725.46 64.74 17095.41 88888.00 2015-07-03 07:00:27.000 184 33725.49 64.77 17095.39 88888.00 2015-07-03 07:00:28.000 184 33725.53 64.76 17095.38 88888.00 2015-07-03 07:00:29.000 184 33725.56 64.79 17095.38 88888.00 2015-07-03 07:00:30.000 184 33725.54 64.75 17095.38 37810.87 2015-07-03 07:00:31.000 184 33725.54 64.70 17095.37 88888.00 2015-07-03 07:00:32.000 184 33725.55 64.65 17095.36 88888.00 2015-07-03 07:00:33.000 184 33725.57 64.66 17095.30 88888.00 2015-07-03 07:00:34.000 184 33725.60 64.65 17095.30 88888.00 2015-07-03 07:00:35.000 184 33725.59 64.63 17095.35 37811.01 2015-07-03 07:00:36.000 184 33725.58 64.58 17095.35 88888.00 2015-07-03 07:00:37.000 184 33725.57 64.63 17095.35 88888.00 2015-07-03 07:00:38.000 184 33725.61 64.66 17095.36 88888.00 2015-07-03 07:00:39.000 184 33725.61 64.63 17095.34 88888.00 2015-07-03 07:00:40.000 184 33725.61 64.63 17095.39 37810.93 2015-07-03 07:00:41.000 184 33725.64 64.65 17095.41 88888.00 2015-07-03 07:00:42.000 184 33725.64 64.70 17095.41 88888.00 2015-07-03 07:00:43.000 184 33725.62 64.68 17095.37 88888.00 2015-07-03 07:00:44.000 184 33725.64 64.70 17095.36 88888.00 2015-07-03 07:00:45.000 184 33725.61 64.68 17095.38 37810.99 2015-07-03 07:00:46.000 184 33725.65 64.69 17095.38 88888.00 2015-07-03 07:00:47.000 184 33725.67 64.68 17095.37 88888.00 2015-07-03 07:00:48.000 184 33725.66 64.68 17095.38 88888.00 2015-07-03 07:00:49.000 184 33725.65 64.69 17095.43 88888.00 2015-07-03 07:00:50.000 184 33725.66 64.66 17095.42 37811.03 2015-07-03 07:00:51.000 184 33725.65 64.66 17095.45 88888.00 2015-07-03 07:00:52.000 184 33725.68 64.68 17095.48 88888.00 2015-07-03 07:00:53.000 184 33725.70 64.72 17095.45 88888.00 2015-07-03 07:00:54.000 184 33725.68 64.69 17095.42 88888.00 2015-07-03 07:00:55.000 184 33725.67 64.70 17095.40 37810.96 2015-07-03 07:00:56.000 184 33725.68 64.70 17095.38 88888.00 2015-07-03 07:00:57.000 184 33725.68 64.72 17095.41 88888.00 2015-07-03 07:00:58.000 184 33725.65 64.69 17095.33 88888.00 2015-07-03 07:00:59.000 184 33725.64 64.68 17095.35 88888.00 2015-07-03 07:01:00.000 184 33725.68 64.68 17095.36 37811.01 2015-07-03 07:01:01.000 184 33725.70 64.74 17095.37 88888.00 2015-07-03 07:01:02.000 184 33725.69 64.72 17095.34 88888.00 2015-07-03 07:01:03.000 184 33725.69 64.72 17095.36 88888.00 2015-07-03 07:01:04.000 184 33725.67 64.69 17095.38 88888.00 2015-07-03 07:01:05.000 184 33725.62 64.67 17095.38 37811.02 2015-07-03 07:01:06.000 184 33725.63 64.67 17095.35 88888.00 2015-07-03 07:01:07.000 184 33725.60 64.66 17095.36 88888.00 2015-07-03 07:01:08.000 184 33725.59 64.64 17095.41 88888.00 2015-07-03 07:01:09.000 184 33725.59 64.65 17095.40 88888.00 2015-07-03 07:01:10.000 184 33725.61 64.65 17095.38 37811.04 2015-07-03 07:01:11.000 184 33725.64 64.65 17095.37 88888.00 2015-07-03 07:01:12.000 184 33725.70 64.73 17095.32 88888.00 2015-07-03 07:01:13.000 184 33725.68 64.74 17095.31 88888.00 2015-07-03 07:01:14.000 184 33725.63 64.73 17095.35 88888.00 2015-07-03 07:01:15.000 184 33725.64 64.73 17095.34 37811.06 2015-07-03 07:01:16.000 184 33725.67 64.75 17095.39 88888.00 2015-07-03 07:01:17.000 184 33725.66 64.77 17095.37 88888.00 2015-07-03 07:01:18.000 184 33725.67 64.78 17095.37 88888.00 2015-07-03 07:01:19.000 184 33725.73 64.77 17095.34 88888.00 2015-07-03 07:01:20.000 184 33725.70 64.73 17095.36 37811.09 2015-07-03 07:01:21.000 184 33725.69 64.68 17095.37 88888.00 2015-07-03 07:01:22.000 184 33725.71 64.73 17095.38 88888.00 2015-07-03 07:01:23.000 184 33725.75 64.77 17095.36 88888.00 2015-07-03 07:01:24.000 184 33725.74 64.78 17095.36 88888.00 2015-07-03 07:01:25.000 184 33725.73 64.78 17095.35 37811.03 2015-07-03 07:01:26.000 184 33725.72 64.77 17095.37 88888.00 2015-07-03 07:01:27.000 184 33725.71 64.74 17095.37 88888.00 2015-07-03 07:01:28.000 184 33725.75 64.75 17095.34 88888.00 2015-07-03 07:01:29.000 184 33725.78 64.72 17095.32 88888.00 2015-07-03 07:01:30.000 184 33725.75 64.72 17095.32 37811.12 2015-07-03 07:01:31.000 184 33725.77 64.68 17095.34 88888.00 2015-07-03 07:01:32.000 184 33725.85 64.70 17095.39 88888.00 2015-07-03 07:01:33.000 184 33725.86 64.72 17095.35 88888.00 2015-07-03 07:01:34.000 184 33725.80 64.70 17095.34 88888.00 2015-07-03 07:01:35.000 184 33725.76 64.71 17095.34 37811.11 2015-07-03 07:01:36.000 184 33725.80 64.75 17095.37 88888.00 2015-07-03 07:01:37.000 184 33725.81 64.75 17095.38 88888.00 2015-07-03 07:01:38.000 184 33725.76 64.73 17095.30 88888.00 2015-07-03 07:01:39.000 184 33725.77 64.77 17095.31 88888.00 2015-07-03 07:01:40.000 184 33725.74 64.74 17095.33 37811.09 2015-07-03 07:01:41.000 184 33725.76 64.69 17095.39 88888.00 2015-07-03 07:01:42.000 184 33725.79 64.74 17095.38 88888.00 2015-07-03 07:01:43.000 184 33725.77 64.69 17095.37 88888.00 2015-07-03 07:01:44.000 184 33725.76 64.68 17095.40 88888.00 2015-07-03 07:01:45.000 184 33725.76 64.66 17095.34 37811.24 2015-07-03 07:01:46.000 184 33725.82 64.67 17095.33 88888.00 2015-07-03 07:01:47.000 184 33725.87 64.66 17095.34 88888.00 2015-07-03 07:01:48.000 184 33725.82 64.69 17095.33 88888.00 2015-07-03 07:01:49.000 184 33725.83 64.66 17095.34 88888.00 2015-07-03 07:01:50.000 184 33725.88 64.65 17095.33 37811.25 2015-07-03 07:01:51.000 184 33725.90 64.65 17095.29 88888.00 2015-07-03 07:01:52.000 184 33725.89 64.66 17095.32 88888.00 2015-07-03 07:01:53.000 184 33725.89 64.66 17095.28 88888.00 2015-07-03 07:01:54.000 184 33725.94 64.65 17095.28 88888.00 2015-07-03 07:01:55.000 184 33725.97 64.64 17095.32 37811.22 2015-07-03 07:01:56.000 184 33725.98 64.64 17095.34 88888.00 2015-07-03 07:01:57.000 184 33725.99 64.61 17095.30 88888.00 2015-07-03 07:01:58.000 184 33726.02 64.65 17095.30 88888.00 2015-07-03 07:01:59.000 184 33726.04 64.65 17095.31 88888.00 2015-07-03 07:02:00.000 184 33726.05 64.63 17095.31 37811.22 2015-07-03 07:02:01.000 184 33726.02 64.63 17095.33 88888.00 2015-07-03 07:02:02.000 184 33726.04 64.62 17095.36 88888.00 2015-07-03 07:02:03.000 184 33726.04 64.67 17095.36 88888.00 2015-07-03 07:02:04.000 184 33726.02 64.62 17095.32 88888.00 2015-07-03 07:02:05.000 184 33726.05 64.61 17095.28 37811.28 2015-07-03 07:02:06.000 184 33726.08 64.57 17095.28 88888.00 2015-07-03 07:02:07.000 184 33726.04 64.54 17095.30 88888.00 2015-07-03 07:02:08.000 184 33726.05 64.59 17095.32 88888.00 2015-07-03 07:02:09.000 184 33726.05 64.60 17095.32 88888.00 2015-07-03 07:02:10.000 184 33726.05 64.58 17095.31 37811.35 2015-07-03 07:02:11.000 184 33726.04 64.62 17095.29 88888.00 2015-07-03 07:02:12.000 184 33726.06 64.60 17095.32 88888.00 2015-07-03 07:02:13.000 184 33726.10 64.63 17095.33 88888.00 2015-07-03 07:02:14.000 184 33726.13 64.63 17095.32 88888.00 2015-07-03 07:02:15.000 184 33726.11 64.59 17095.30 37811.34 2015-07-03 07:02:16.000 184 33726.14 64.63 17095.34 88888.00 2015-07-03 07:02:17.000 184 33726.12 64.61 17095.38 88888.00 2015-07-03 07:02:18.000 184 33726.07 64.60 17095.36 88888.00 2015-07-03 07:02:19.000 184 33726.09 64.62 17095.33 88888.00 2015-07-03 07:02:20.000 184 33726.14 64.69 17095.26 37811.35 2015-07-03 07:02:21.000 184 33726.13 64.67 17095.24 88888.00 2015-07-03 07:02:22.000 184 33726.10 64.71 17095.28 88888.00 2015-07-03 07:02:23.000 184 33726.11 64.69 17095.32 88888.00 2015-07-03 07:02:24.000 184 33726.11 64.70 17095.30 88888.00 2015-07-03 07:02:25.000 184 33726.09 64.71 17095.25 37811.38 2015-07-03 07:02:26.000 184 33726.13 64.68 17095.30 88888.00 2015-07-03 07:02:27.000 184 33726.17 64.68 17095.31 88888.00 2015-07-03 07:02:28.000 184 33726.11 64.62 17095.26 88888.00 2015-07-03 07:02:29.000 184 33726.12 64.55 17095.25 88888.00 2015-07-03 07:02:30.000 184 33726.19 64.58 17095.22 37811.42 2015-07-03 07:02:31.000 184 33726.20 64.58 17095.24 88888.00 2015-07-03 07:02:32.000 184 33726.20 64.60 17095.26 88888.00 2015-07-03 07:02:33.000 184 33726.20 64.60 17095.26 88888.00 2015-07-03 07:02:34.000 184 33726.21 64.64 17095.27 88888.00 2015-07-03 07:02:35.000 184 33726.19 64.60 17095.25 37811.31 2015-07-03 07:02:36.000 184 33726.16 64.49 17095.26 88888.00 2015-07-03 07:02:37.000 184 33726.12 64.49 17095.24 88888.00 2015-07-03 07:02:38.000 184 33726.13 64.50 17095.24 88888.00 2015-07-03 07:02:39.000 184 33726.14 64.49 17095.23 88888.00 2015-07-03 07:02:40.000 184 33726.15 64.52 17095.22 37811.38 2015-07-03 07:02:41.000 184 33726.16 64.53 17095.20 88888.00 2015-07-03 07:02:42.000 184 33726.12 64.54 17095.20 88888.00 2015-07-03 07:02:43.000 184 33726.13 64.55 17095.20 88888.00 2015-07-03 07:02:44.000 184 33726.18 64.51 17095.21 88888.00 2015-07-03 07:02:45.000 184 33726.16 64.48 17095.19 37811.29 2015-07-03 07:02:46.000 184 33726.17 64.52 17095.24 88888.00 2015-07-03 07:02:47.000 184 33726.11 64.51 17095.18 88888.00 2015-07-03 07:02:48.000 184 33726.15 64.54 17095.16 88888.00 2015-07-03 07:02:49.000 184 33726.15 64.58 17095.15 88888.00 2015-07-03 07:02:50.000 184 33726.11 64.54 17095.16 37811.34 2015-07-03 07:02:51.000 184 33726.09 64.53 17095.21 88888.00 2015-07-03 07:02:52.000 184 33726.05 64.58 17095.19 88888.00 2015-07-03 07:02:53.000 184 33726.04 64.64 17095.22 88888.00 2015-07-03 07:02:54.000 184 33726.06 64.66 17095.23 88888.00 2015-07-03 07:02:55.000 184 33726.01 64.71 17095.19 37811.28 2015-07-03 07:02:56.000 184 33725.98 64.70 17095.18 88888.00 2015-07-03 07:02:57.000 184 33725.95 64.68 17095.19 88888.00 2015-07-03 07:02:58.000 184 33725.97 64.67 17095.17 88888.00 2015-07-03 07:02:59.000 184 33725.96 64.64 17095.16 88888.00 2015-07-03 07:03:00.000 184 33725.96 64.65 17095.15 37811.13 2015-07-03 07:03:01.000 184 33725.91 64.60 17095.16 88888.00 2015-07-03 07:03:02.000 184 33725.93 64.67 17095.16 88888.00 2015-07-03 07:03:03.000 184 33725.90 64.68 17095.15 88888.00 2015-07-03 07:03:04.000 184 33725.91 64.65 17095.17 88888.00 2015-07-03 07:03:05.000 184 33725.92 64.64 17095.19 37811.12 2015-07-03 07:03:06.000 184 33725.87 64.64 17095.19 88888.00 2015-07-03 07:03:07.000 184 33725.84 64.64 17095.19 88888.00 2015-07-03 07:03:08.000 184 33725.80 64.60 17095.19 88888.00 2015-07-03 07:03:09.000 184 33725.78 64.58 17095.20 88888.00 2015-07-03 07:03:10.000 184 33725.77 64.61 17095.21 37811.11 2015-07-03 07:03:11.000 184 33725.76 64.59 17095.18 88888.00 2015-07-03 07:03:12.000 184 33725.77 64.58 17095.22 88888.00 2015-07-03 07:03:13.000 184 33725.75 64.59 17095.25 88888.00 2015-07-03 07:03:14.000 184 33725.77 64.61 17095.23 88888.00 2015-07-03 07:03:15.000 184 33725.80 64.70 17095.22 37810.99 2015-07-03 07:03:16.000 184 33725.72 64.65 17095.24 88888.00 2015-07-03 07:03:17.000 184 33725.72 64.59 17095.26 88888.00 2015-07-03 07:03:18.000 184 33725.72 64.59 17095.20 88888.00 2015-07-03 07:03:19.000 184 33725.69 64.56 17095.16 88888.00 2015-07-03 07:03:20.000 184 33725.71 64.54 17095.18 37810.97 2015-07-03 07:03:21.000 184 33725.69 64.59 17095.21 88888.00 2015-07-03 07:03:22.000 184 33725.70 64.56 17095.22 88888.00 2015-07-03 07:03:23.000 184 33725.71 64.51 17095.22 88888.00 2015-07-03 07:03:24.000 184 33725.68 64.50 17095.17 88888.00 2015-07-03 07:03:25.000 184 33725.65 64.53 17095.18 37810.96 2015-07-03 07:03:26.000 184 33725.66 64.53 17095.22 88888.00 2015-07-03 07:03:27.000 184 33725.63 64.52 17095.20 88888.00 2015-07-03 07:03:28.000 184 33725.66 64.51 17095.25 88888.00 2015-07-03 07:03:29.000 184 33725.67 64.46 17095.28 88888.00 2015-07-03 07:03:30.000 184 33725.61 64.39 17095.27 37810.99 2015-07-03 07:03:31.000 184 33725.63 64.45 17095.26 88888.00 2015-07-03 07:03:32.000 184 33725.65 64.46 17095.23 88888.00 2015-07-03 07:03:33.000 184 33725.61 64.48 17095.26 88888.00 2015-07-03 07:03:34.000 184 33725.61 64.51 17095.19 88888.00 2015-07-03 07:03:35.000 184 33725.62 64.45 17095.18 37810.92 2015-07-03 07:03:36.000 184 33725.67 64.43 17095.20 88888.00 2015-07-03 07:03:37.000 184 33725.72 64.42 17095.22 88888.00 2015-07-03 07:03:38.000 184 33725.70 64.41 17095.23 88888.00 2015-07-03 07:03:39.000 184 33725.70 64.44 17095.25 88888.00 2015-07-03 07:03:40.000 184 33725.74 64.49 17095.27 37810.91 2015-07-03 07:03:41.000 184 33725.71 64.43 17095.24 88888.00 2015-07-03 07:03:42.000 184 33725.68 64.36 17095.23 88888.00 2015-07-03 07:03:43.000 184 33725.70 64.42 17095.20 88888.00 2015-07-03 07:03:44.000 184 33725.70 64.42 17095.21 88888.00 2015-07-03 07:03:45.000 184 33725.75 64.42 17095.24 37810.96 2015-07-03 07:03:46.000 184 33725.74 64.43 17095.27 88888.00 2015-07-03 07:03:47.000 184 33725.72 64.41 17095.27 88888.00 2015-07-03 07:03:48.000 184 33725.78 64.46 17095.28 88888.00 2015-07-03 07:03:49.000 184 33725.80 64.56 17095.26 88888.00 2015-07-03 07:03:50.000 184 33725.79 64.53 17095.24 37810.99 2015-07-03 07:03:51.000 184 33725.77 64.48 17095.27 88888.00 2015-07-03 07:03:52.000 184 33725.77 64.46 17095.26 88888.00 2015-07-03 07:03:53.000 184 33725.81 64.43 17095.28 88888.00 2015-07-03 07:03:54.000 184 33725.84 64.51 17095.24 88888.00 2015-07-03 07:03:55.000 184 33725.83 64.51 17095.28 37811.02 2015-07-03 07:03:56.000 184 33725.83 64.50 17095.28 88888.00 2015-07-03 07:03:57.000 184 33725.78 64.47 17095.26 88888.00 2015-07-03 07:03:58.000 184 33725.79 64.42 17095.26 88888.00 2015-07-03 07:03:59.000 184 33725.83 64.43 17095.28 88888.00 2015-07-03 07:04:00.000 184 33725.87 64.43 17095.30 37811.04 2015-07-03 07:04:01.000 184 33725.85 64.45 17095.29 88888.00 2015-07-03 07:04:02.000 184 33725.88 64.45 17095.29 88888.00 2015-07-03 07:04:03.000 184 33725.89 64.45 17095.30 88888.00 2015-07-03 07:04:04.000 184 33725.88 64.45 17095.29 88888.00 2015-07-03 07:04:05.000 184 33725.86 64.44 17095.25 37811.08 2015-07-03 07:04:06.000 184 33725.85 64.46 17095.19 88888.00 2015-07-03 07:04:07.000 184 33725.87 64.43 17095.24 88888.00 2015-07-03 07:04:08.000 184 33725.87 64.43 17095.21 88888.00 2015-07-03 07:04:09.000 184 33725.87 64.46 17095.24 88888.00 2015-07-03 07:04:10.000 184 33725.89 64.47 17095.20 37811.09 2015-07-03 07:04:11.000 184 33725.89 64.51 17095.21 88888.00 2015-07-03 07:04:12.000 184 33725.90 64.50 17095.21 88888.00 2015-07-03 07:04:13.000 184 33725.91 64.52 17095.22 88888.00 2015-07-03 07:04:14.000 184 33725.96 64.54 17095.24 88888.00 2015-07-03 07:04:15.000 184 33725.93 64.51 17095.25 37811.19 2015-07-03 07:04:16.000 184 33725.97 64.57 17095.23 88888.00 2015-07-03 07:04:17.000 184 33725.96 64.54 17095.25 88888.00 2015-07-03 07:04:18.000 184 33725.93 64.50 17095.23 88888.00 2015-07-03 07:04:19.000 184 33725.89 64.48 17095.25 88888.00 2015-07-03 07:04:20.000 184 33725.89 64.49 17095.24 37811.16 2015-07-03 07:04:21.000 184 33725.90 64.51 17095.22 88888.00 2015-07-03 07:04:22.000 184 33725.92 64.50 17095.21 88888.00 2015-07-03 07:04:23.000 184 33725.96 64.53 17095.19 88888.00 2015-07-03 07:04:24.000 184 33725.93 64.53 17095.22 88888.00 2015-07-03 07:04:25.000 184 33725.89 64.47 17095.17 37811.14 2015-07-03 07:04:26.000 184 33725.90 64.46 17095.13 88888.00 2015-07-03 07:04:27.000 184 33725.98 64.48 17095.16 88888.00 2015-07-03 07:04:28.000 184 33726.00 64.51 17095.15 88888.00 2015-07-03 07:04:29.000 184 33725.97 64.50 17095.17 88888.00 2015-07-03 07:04:30.000 184 33725.99 64.53 17095.14 37811.21 2015-07-03 07:04:31.000 184 33725.98 64.49 17095.15 88888.00 2015-07-03 07:04:32.000 184 33726.00 64.45 17095.12 88888.00 2015-07-03 07:04:33.000 184 33726.00 64.45 17095.13 88888.00 2015-07-03 07:04:34.000 184 33726.02 64.46 17095.18 88888.00 2015-07-03 07:04:35.000 184 33725.99 64.44 17095.16 37811.27 2015-07-03 07:04:36.000 184 33726.04 64.49 17095.11 88888.00 2015-07-03 07:04:37.000 184 33726.03 64.47 17095.10 88888.00 2015-07-03 07:04:38.000 184 33726.07 64.45 17095.13 88888.00 2015-07-03 07:04:39.000 184 33726.10 64.46 17095.14 88888.00 2015-07-03 07:04:40.000 184 33726.11 64.44 17095.15 37811.24 2015-07-03 07:04:41.000 184 33726.06 64.41 17095.14 88888.00 2015-07-03 07:04:42.000 184 33726.07 64.39 17095.17 88888.00 2015-07-03 07:04:43.000 184 33726.07 64.38 17095.18 88888.00 2015-07-03 07:04:44.000 184 33726.08 64.38 17095.16 88888.00 2015-07-03 07:04:45.000 184 33726.10 64.45 17095.16 37811.28 2015-07-03 07:04:46.000 184 33726.12 64.46 17095.19 88888.00 2015-07-03 07:04:47.000 184 33726.08 64.45 17095.17 88888.00 2015-07-03 07:04:48.000 184 33726.04 64.41 17095.13 88888.00 2015-07-03 07:04:49.000 184 33726.08 64.40 17095.11 88888.00 2015-07-03 07:04:50.000 184 33726.05 64.37 17095.11 37811.26 2015-07-03 07:04:51.000 184 33726.03 64.37 17095.15 88888.00 2015-07-03 07:04:52.000 184 33726.07 64.40 17095.18 88888.00 2015-07-03 07:04:53.000 184 33726.09 64.40 17095.18 88888.00 2015-07-03 07:04:54.000 184 33726.08 64.38 17095.19 88888.00 2015-07-03 07:04:55.000 184 33726.05 64.38 17095.17 37811.32 2015-07-03 07:04:56.000 184 33726.07 64.38 17095.16 88888.00 2015-07-03 07:04:57.000 184 33726.01 64.34 17095.15 88888.00 2015-07-03 07:04:58.000 184 33726.03 64.36 17095.14 88888.00 2015-07-03 07:04:59.000 184 33726.00 64.37 17095.16 88888.00 2015-07-03 07:05:00.000 184 33726.03 64.37 17095.22 37811.33 2015-07-03 07:05:01.000 184 33726.04 64.36 17095.17 88888.00 2015-07-03 07:05:02.000 184 33726.01 64.34 17095.17 88888.00 2015-07-03 07:05:03.000 184 33726.00 64.36 17095.19 88888.00 2015-07-03 07:05:04.000 184 33726.01 64.34 17095.17 88888.00 2015-07-03 07:05:05.000 184 33726.03 64.33 17095.17 37811.29 2015-07-03 07:05:06.000 184 33726.06 64.36 17095.13 88888.00 2015-07-03 07:05:07.000 184 33726.09 64.34 17095.06 88888.00 2015-07-03 07:05:08.000 184 33726.08 64.30 17095.05 88888.00 2015-07-03 07:05:09.000 184 33726.05 64.31 17095.05 88888.00 2015-07-03 07:05:10.000 184 33726.05 64.32 17095.02 37811.25 2015-07-03 07:05:11.000 184 33726.02 64.36 17095.07 88888.00 2015-07-03 07:05:12.000 184 33726.04 64.34 17095.09 88888.00 2015-07-03 07:05:13.000 184 33726.06 64.32 17095.06 88888.00 2015-07-03 07:05:14.000 184 33726.04 64.37 17095.04 88888.00 2015-07-03 07:05:15.000 184 33726.04 64.35 17095.07 37811.27 2015-07-03 07:05:16.000 184 33726.06 64.35 17095.09 88888.00 2015-07-03 07:05:17.000 184 33726.07 64.32 17095.11 88888.00 2015-07-03 07:05:18.000 184 33726.06 64.26 17095.11 88888.00 2015-07-03 07:05:19.000 184 33726.03 64.28 17095.11 88888.00 2015-07-03 07:05:20.000 184 33726.03 64.31 17095.07 37811.23 2015-07-03 07:05:21.000 184 33726.03 64.27 17095.06 88888.00 2015-07-03 07:05:22.000 184 33726.01 64.22 17095.09 88888.00 2015-07-03 07:05:23.000 184 33726.00 64.21 17095.07 88888.00 2015-07-03 07:05:24.000 184 33726.04 64.23 17095.07 88888.00 2015-07-03 07:05:25.000 184 33726.11 64.26 17095.10 37811.23 2015-07-03 07:05:26.000 184 33726.09 64.22 17095.10 88888.00 2015-07-03 07:05:27.000 184 33726.07 64.21 17095.09 88888.00 2015-07-03 07:05:28.000 184 33726.07 64.24 17095.10 88888.00 2015-07-03 07:05:29.000 184 33726.10 64.22 17095.11 88888.00 2015-07-03 07:05:30.000 184 33726.09 64.19 17095.12 37811.30 2015-07-03 07:05:31.000 184 33726.09 64.25 17095.15 88888.00 2015-07-03 07:05:32.000 184 33726.08 64.27 17095.17 88888.00 2015-07-03 07:05:33.000 184 33726.09 64.28 17095.16 88888.00 2015-07-03 07:05:34.000 184 33726.08 64.27 17095.16 88888.00 2015-07-03 07:05:35.000 184 33726.06 64.27 17095.11 37811.33 2015-07-03 07:05:36.000 184 33726.07 64.30 17095.12 88888.00 2015-07-03 07:05:37.000 184 33726.05 64.30 17095.10 88888.00 2015-07-03 07:05:38.000 184 33726.07 64.27 17095.13 88888.00 2015-07-03 07:05:39.000 184 33726.08 64.27 17095.14 88888.00 2015-07-03 07:05:40.000 184 33726.02 64.25 17095.16 37811.30 2015-07-03 07:05:41.000 184 33726.01 64.27 17095.19 88888.00 2015-07-03 07:05:42.000 184 33726.02 64.27 17095.16 88888.00 2015-07-03 07:05:43.000 184 33726.04 64.29 17095.13 88888.00 2015-07-03 07:05:44.000 184 33726.07 64.27 17095.10 88888.00 2015-07-03 07:05:45.000 184 33726.06 64.29 17095.11 37811.29 2015-07-03 07:05:46.000 184 33726.03 64.30 17095.11 88888.00 2015-07-03 07:05:47.000 184 33726.05 64.33 17095.09 88888.00 2015-07-03 07:05:48.000 184 33726.06 64.35 17095.08 88888.00 2015-07-03 07:05:49.000 184 33726.07 64.37 17095.10 88888.00 2015-07-03 07:05:50.000 184 33726.09 64.40 17095.13 37811.21 2015-07-03 07:05:51.000 184 33726.08 64.39 17095.16 88888.00 2015-07-03 07:05:52.000 184 33726.08 64.39 17095.15 88888.00 2015-07-03 07:05:53.000 184 33726.07 64.39 17095.14 88888.00 2015-07-03 07:05:54.000 184 33726.08 64.39 17095.15 88888.00 2015-07-03 07:05:55.000 184 33726.08 64.36 17095.13 37811.30 2015-07-03 07:05:56.000 184 33726.11 64.37 17095.14 88888.00 2015-07-03 07:05:57.000 184 33726.10 64.40 17095.14 88888.00 2015-07-03 07:05:58.000 184 33726.08 64.42 17095.14 88888.00 2015-07-03 07:05:59.000 184 33726.05 64.46 17095.15 88888.00 2015-07-03 07:06:00.000 184 33726.07 64.47 17095.12 37811.18 2015-07-03 07:06:01.000 184 33726.08 64.50 17095.12 88888.00 2015-07-03 07:06:02.000 184 33726.08 64.50 17095.13 88888.00 2015-07-03 07:06:03.000 184 33726.09 64.50 17095.09 88888.00 2015-07-03 07:06:04.000 184 33726.10 64.51 17095.09 88888.00 2015-07-03 07:06:05.000 184 33726.06 64.47 17095.08 37811.24 2015-07-03 07:06:06.000 184 33726.08 64.46 17095.09 88888.00 2015-07-03 07:06:07.000 184 33726.09 64.44 17095.07 88888.00 2015-07-03 07:06:08.000 184 33726.14 64.46 17095.12 88888.00 2015-07-03 07:06:09.000 184 33726.12 64.42 17095.11 88888.00 2015-07-03 07:06:10.000 184 33726.12 64.40 17095.11 37811.33 2015-07-03 07:06:11.000 184 33726.10 64.41 17095.09 88888.00 2015-07-03 07:06:12.000 184 33726.06 64.38 17095.12 88888.00 2015-07-03 07:06:13.000 184 33726.06 64.34 17095.13 88888.00 2015-07-03 07:06:14.000 184 33726.05 64.34 17095.14 88888.00 2015-07-03 07:06:15.000 184 33726.05 64.38 17095.13 37811.33 2015-07-03 07:06:16.000 184 33726.08 64.40 17095.13 88888.00 2015-07-03 07:06:17.000 184 33726.05 64.41 17095.11 88888.00 2015-07-03 07:06:18.000 184 33726.07 64.37 17095.14 88888.00 2015-07-03 07:06:19.000 184 33726.06 64.39 17095.16 88888.00 2015-07-03 07:06:20.000 184 33726.07 64.40 17095.14 37811.32 2015-07-03 07:06:21.000 184 33726.09 64.41 17095.13 88888.00 2015-07-03 07:06:22.000 184 33726.09 64.43 17095.15 88888.00 2015-07-03 07:06:23.000 184 33726.07 64.43 17095.15 88888.00 2015-07-03 07:06:24.000 184 33726.03 64.43 17095.15 88888.00 2015-07-03 07:06:25.000 184 33726.03 64.44 17095.14 37811.23 2015-07-03 07:06:26.000 184 33726.06 64.46 17095.12 88888.00 2015-07-03 07:06:27.000 184 33726.01 64.40 17095.14 88888.00 2015-07-03 07:06:28.000 184 33726.02 64.40 17095.18 88888.00 2015-07-03 07:06:29.000 184 33725.99 64.41 17095.16 88888.00 2015-07-03 07:06:30.000 184 33725.96 64.39 17095.15 37811.22 2015-07-03 07:06:31.000 184 33726.01 64.40 17095.15 88888.00 2015-07-03 07:06:32.000 184 33726.02 64.44 17095.15 88888.00 2015-07-03 07:06:33.000 184 33725.98 64.49 17095.14 88888.00 2015-07-03 07:06:34.000 184 33725.95 64.43 17095.15 88888.00 2015-07-03 07:06:35.000 184 33725.94 64.41 17095.16 37811.09 2015-07-03 07:06:36.000 184 33725.92 64.39 17095.15 88888.00 2015-07-03 07:06:37.000 184 33725.93 64.39 17095.14 88888.00 2015-07-03 07:06:38.000 184 33725.91 64.40 17095.16 88888.00 2015-07-03 07:06:39.000 184 33725.91 64.41 17095.13 88888.00 2015-07-03 07:06:40.000 184 33725.91 64.43 17095.14 37811.16 2015-07-03 07:06:41.000 184 33725.92 64.43 17095.17 88888.00 2015-07-03 07:06:42.000 184 33725.92 64.43 17095.18 88888.00 2015-07-03 07:06:43.000 184 33725.92 64.40 17095.18 88888.00 2015-07-03 07:06:44.000 184 33725.92 64.38 17095.15 88888.00 2015-07-03 07:06:45.000 184 33725.94 64.38 17095.13 37811.10 2015-07-03 07:06:46.000 184 33725.93 64.41 17095.15 88888.00 2015-07-03 07:06:47.000 184 33725.90 64.43 17095.12 88888.00 2015-07-03 07:06:48.000 184 33725.93 64.45 17095.11 88888.00 2015-07-03 07:06:49.000 184 33725.94 64.40 17095.11 88888.00 2015-07-03 07:06:50.000 184 33725.93 64.39 17095.07 37811.13 2015-07-03 07:06:51.000 184 33725.92 64.40 17095.07 88888.00 2015-07-03 07:06:52.000 184 33725.96 64.42 17095.08 88888.00 2015-07-03 07:06:53.000 184 33725.95 64.42 17095.09 88888.00 2015-07-03 07:06:54.000 184 33725.94 64.40 17095.08 88888.00 2015-07-03 07:06:55.000 184 33725.92 64.38 17095.09 37811.14 2015-07-03 07:06:56.000 184 33725.94 64.38 17095.10 88888.00 2015-07-03 07:06:57.000 184 33725.96 64.40 17095.09 88888.00 2015-07-03 07:06:58.000 184 33725.94 64.42 17095.11 88888.00 2015-07-03 07:06:59.000 184 33725.93 64.42 17095.13 88888.00 2015-07-03 07:07:00.000 184 33725.96 64.41 17095.12 37811.14 2015-07-03 07:07:01.000 184 33725.99 64.40 17095.16 88888.00 2015-07-03 07:07:02.000 184 33726.03 64.40 17095.15 88888.00 2015-07-03 07:07:03.000 184 33726.01 64.41 17095.15 88888.00 2015-07-03 07:07:04.000 184 33726.04 64.41 17095.13 88888.00 2015-07-03 07:07:05.000 184 33725.99 64.39 17095.12 37811.14 2015-07-03 07:07:06.000 184 33726.00 64.37 17095.12 88888.00 2015-07-03 07:07:07.000 184 33726.00 64.38 17095.12 88888.00 2015-07-03 07:07:08.000 184 33725.99 64.41 17095.12 88888.00 2015-07-03 07:07:09.000 184 33725.97 64.39 17095.09 88888.00 2015-07-03 07:07:10.000 184 33725.99 64.40 17095.09 37811.16 2015-07-03 07:07:11.000 184 33726.04 64.36 17095.12 88888.00 2015-07-03 07:07:12.000 184 33726.07 64.32 17095.09 88888.00 2015-07-03 07:07:13.000 184 33726.04 64.33 17095.10 88888.00 2015-07-03 07:07:14.000 184 33726.06 64.33 17095.10 88888.00 2015-07-03 07:07:15.000 184 33726.11 64.30 17095.10 37811.26 2015-07-03 07:07:16.000 184 33726.14 64.32 17095.08 88888.00 2015-07-03 07:07:17.000 184 33726.10 64.31 17095.06 88888.00 2015-07-03 07:07:18.000 184 33726.08 64.31 17095.05 88888.00 2015-07-03 07:07:19.000 184 33726.14 64.34 17095.07 88888.00 2015-07-03 07:07:20.000 184 33726.14 64.37 17095.08 37811.33 2015-07-03 07:07:21.000 184 33726.15 64.31 17095.11 88888.00 2015-07-03 07:07:22.000 184 33726.13 64.32 17095.14 88888.00 2015-07-03 07:07:23.000 184 33726.16 64.33 17095.13 88888.00 2015-07-03 07:07:24.000 184 33726.19 64.35 17095.09 88888.00 2015-07-03 07:07:25.000 184 33726.22 64.36 17095.07 37811.33 2015-07-03 07:07:26.000 184 33726.22 64.33 17095.09 88888.00 2015-07-03 07:07:27.000 184 33726.19 64.30 17095.07 88888.00 2015-07-03 07:07:28.000 184 33726.20 64.33 17095.08 88888.00 2015-07-03 07:07:29.000 184 33726.25 64.31 17095.05 88888.00 2015-07-03 07:07:30.000 184 33726.23 64.35 17095.02 37811.34 2015-07-03 07:07:31.000 184 33726.24 64.37 17095.04 88888.00 2015-07-03 07:07:32.000 184 33726.23 64.37 17095.05 88888.00 2015-07-03 07:07:33.000 184 33726.23 64.36 17095.08 88888.00 2015-07-03 07:07:34.000 184 33726.25 64.36 17095.07 88888.00 2015-07-03 07:07:35.000 184 33726.28 64.33 17095.06 37811.42 2015-07-03 07:07:36.000 184 33726.31 64.31 17095.00 88888.00 2015-07-03 07:07:37.000 184 33726.31 64.32 17095.00 88888.00 2015-07-03 07:07:38.000 184 33726.30 64.37 17095.00 88888.00 2015-07-03 07:07:39.000 184 33726.28 64.39 17094.99 88888.00 2015-07-03 07:07:40.000 184 33726.29 64.34 17094.99 37811.35 2015-07-03 07:07:41.000 184 33726.31 64.33 17095.04 88888.00 2015-07-03 07:07:42.000 184 33726.31 64.31 17095.04 88888.00 2015-07-03 07:07:43.000 184 33726.31 64.30 17095.01 88888.00 2015-07-03 07:07:44.000 184 33726.30 64.32 17094.96 88888.00 2015-07-03 07:07:45.000 184 33726.31 64.30 17095.00 37811.47 2015-07-03 07:07:46.000 184 33726.33 64.29 17095.00 88888.00 2015-07-03 07:07:47.000 184 33726.29 64.29 17095.00 88888.00 2015-07-03 07:07:48.000 184 33726.29 64.25 17095.00 88888.00 2015-07-03 07:07:49.000 184 33726.34 64.25 17095.01 88888.00 2015-07-03 07:07:50.000 184 33726.35 64.27 17095.01 37811.55 2015-07-03 07:07:51.000 184 33726.34 64.24 17095.03 88888.00 2015-07-03 07:07:52.000 184 33726.33 64.18 17095.02 88888.00 2015-07-03 07:07:53.000 184 33726.36 64.24 17094.96 88888.00 2015-07-03 07:07:54.000 184 33726.39 64.20 17094.94 88888.00 2015-07-03 07:07:55.000 184 33726.37 64.18 17094.97 37811.55 2015-07-03 07:07:56.000 184 33726.35 64.24 17094.97 88888.00 2015-07-03 07:07:57.000 184 33726.35 64.22 17094.94 88888.00 2015-07-03 07:07:58.000 184 33726.41 64.20 17094.95 88888.00 2015-07-03 07:07:59.000 184 33726.39 64.20 17094.96 88888.00 2015-07-03 07:08:00.000 184 33726.40 64.24 17094.99 37811.52 2015-07-03 07:08:01.000 184 33726.39 64.25 17094.98 88888.00 2015-07-03 07:08:02.000 184 33726.40 64.25 17094.97 88888.00 2015-07-03 07:08:03.000 184 33726.43 64.26 17095.00 88888.00 2015-07-03 07:08:04.000 184 33726.42 64.25 17094.99 88888.00 2015-07-03 07:08:05.000 184 33726.41 64.26 17094.97 37811.61 2015-07-03 07:08:06.000 184 33726.45 64.26 17094.99 88888.00 2015-07-03 07:08:07.000 184 33726.43 64.24 17094.96 88888.00 2015-07-03 07:08:08.000 184 33726.41 64.26 17094.97 88888.00 2015-07-03 07:08:09.000 184 33726.42 64.25 17095.02 88888.00 2015-07-03 07:08:10.000 184 33726.41 64.22 17095.00 37811.51 2015-07-03 07:08:11.000 184 33726.42 64.23 17094.99 88888.00 2015-07-03 07:08:12.000 184 33726.43 64.23 17094.98 88888.00 2015-07-03 07:08:13.000 184 33726.45 64.23 17094.99 88888.00 2015-07-03 07:08:14.000 184 33726.46 64.20 17094.98 88888.00 2015-07-03 07:08:15.000 184 33726.48 64.23 17094.94 37811.60 2015-07-03 07:08:16.000 184 33726.43 64.18 17094.93 88888.00 2015-07-03 07:08:17.000 184 33726.40 64.16 17094.92 88888.00 2015-07-03 07:08:18.000 184 33726.42 64.18 17094.89 88888.00 2015-07-03 07:08:19.000 184 33726.45 64.19 17094.92 88888.00 2015-07-03 07:08:20.000 184 33726.44 64.19 17094.97 37811.62 2015-07-03 07:08:21.000 184 33726.40 64.23 17094.94 88888.00 2015-07-03 07:08:22.000 184 33726.43 64.21 17094.91 88888.00 2015-07-03 07:08:23.000 184 33726.46 64.23 17094.93 88888.00 2015-07-03 07:08:24.000 184 33726.44 64.24 17094.98 88888.00 2015-07-03 07:08:25.000 184 33726.39 64.23 17094.96 37811.49 2015-07-03 07:08:26.000 184 33726.45 64.27 17094.97 88888.00 2015-07-03 07:08:27.000 184 33726.43 64.31 17095.05 88888.00 2015-07-03 07:08:28.000 184 33726.43 64.28 17095.01 88888.00 2015-07-03 07:08:29.000 184 33726.40 64.29 17094.93 88888.00 2015-07-03 07:08:30.000 184 33726.37 64.29 17094.92 37811.47 2015-07-03 07:08:31.000 184 33726.38 64.30 17094.94 88888.00 2015-07-03 07:08:32.000 184 33726.39 64.30 17094.96 88888.00 2015-07-03 07:08:33.000 184 33726.35 64.30 17094.99 88888.00 2015-07-03 07:08:34.000 184 33726.33 64.31 17094.93 88888.00 2015-07-03 07:08:35.000 184 33726.30 64.29 17094.98 37811.42 2015-07-03 07:08:36.000 184 33726.33 64.28 17095.01 88888.00 2015-07-03 07:08:37.000 184 33726.32 64.26 17095.00 88888.00 2015-07-03 07:08:38.000 184 33726.33 64.30 17094.99 88888.00 2015-07-03 07:08:39.000 184 33726.33 64.31 17095.01 88888.00 2015-07-03 07:08:40.000 184 33726.33 64.34 17095.04 37811.41 2015-07-03 07:08:41.000 184 33726.29 64.35 17095.02 88888.00 2015-07-03 07:08:42.000 184 33726.26 64.39 17095.05 88888.00 2015-07-03 07:08:43.000 184 33726.27 64.40 17095.05 88888.00 2015-07-03 07:08:44.000 184 33726.29 64.38 17095.05 88888.00 2015-07-03 07:08:45.000 184 33726.25 64.41 17095.05 37811.37 2015-07-03 07:08:46.000 184 33726.25 64.38 17095.03 88888.00 2015-07-03 07:08:47.000 184 33726.27 64.34 17094.99 88888.00 2015-07-03 07:08:48.000 184 33726.26 64.38 17095.00 88888.00 2015-07-03 07:08:49.000 184 33726.29 64.38 17095.00 88888.00 2015-07-03 07:08:50.000 184 33726.27 64.42 17095.04 37811.27 2015-07-03 07:08:51.000 184 33726.23 64.35 17095.03 88888.00 2015-07-03 07:08:52.000 184 33726.23 64.35 17095.05 88888.00 2015-07-03 07:08:53.000 184 33726.20 64.37 17095.04 88888.00 2015-07-03 07:08:54.000 184 33726.20 64.35 17095.04 88888.00 2015-07-03 07:08:55.000 184 33726.25 64.38 17095.06 37811.31 2015-07-03 07:08:56.000 184 33726.25 64.45 17095.04 88888.00 2015-07-03 07:08:57.000 184 33726.23 64.43 17095.04 88888.00 2015-07-03 07:08:58.000 184 33726.20 64.40 17095.06 88888.00 2015-07-03 07:08:59.000 184 33726.22 64.40 17095.04 88888.00 2015-07-03 07:09:00.000 184 33726.20 64.43 17095.03 37811.36 2015-07-03 07:09:01.000 184 33726.21 64.44 17095.02 88888.00 2015-07-03 07:09:02.000 184 33726.20 64.43 17095.04 88888.00 2015-07-03 07:09:03.000 184 33726.18 64.45 17095.02 88888.00 2015-07-03 07:09:04.000 184 33726.18 64.44 17095.00 88888.00 2015-07-03 07:09:05.000 184 33726.15 64.39 17094.99 37811.25 2015-07-03 07:09:06.000 184 33726.15 64.43 17094.98 88888.00 2015-07-03 07:09:07.000 184 33726.16 64.42 17094.98 88888.00 2015-07-03 07:09:08.000 184 33726.14 64.40 17094.99 88888.00 2015-07-03 07:09:09.000 184 33726.11 64.43 17094.99 88888.00 2015-07-03 07:09:10.000 184 33726.07 64.41 17095.01 37811.25 2015-07-03 07:09:11.000 184 33726.09 64.40 17094.97 88888.00 2015-07-03 07:09:12.000 184 33726.10 64.43 17094.98 88888.00 2015-07-03 07:09:13.000 184 33726.16 64.44 17095.00 88888.00 2015-07-03 07:09:14.000 184 33726.14 64.42 17094.99 88888.00 2015-07-03 07:09:15.000 184 33726.14 64.44 17094.97 37811.29 2015-07-03 07:09:16.000 184 33726.15 64.44 17094.99 88888.00 2015-07-03 07:09:17.000 184 33726.18 64.42 17094.98 88888.00 2015-07-03 07:09:18.000 184 33726.17 64.44 17094.93 88888.00 2015-07-03 07:09:19.000 184 33726.13 64.45 17094.93 88888.00 2015-07-03 07:09:20.000 184 33726.18 64.45 17094.97 37811.23 2015-07-03 07:09:21.000 184 33726.19 64.46 17094.97 88888.00 2015-07-03 07:09:22.000 184 33726.21 64.45 17094.95 88888.00 2015-07-03 07:09:23.000 184 33726.21 64.49 17094.97 88888.00 2015-07-03 07:09:24.000 184 33726.18 64.49 17094.98 88888.00 2015-07-03 07:09:25.000 184 33726.15 64.46 17094.98 37811.29 2015-07-03 07:09:26.000 184 33726.13 64.46 17094.96 88888.00 2015-07-03 07:09:27.000 184 33726.16 64.50 17094.92 88888.00 2015-07-03 07:09:28.000 184 33726.18 64.49 17094.92 88888.00 2015-07-03 07:09:29.000 184 33726.17 64.46 17094.94 88888.00 2015-07-03 07:09:30.000 184 33726.19 64.46 17094.97 37811.21 2015-07-03 07:09:31.000 184 33726.21 64.44 17094.94 88888.00 2015-07-03 07:09:32.000 184 33726.21 64.47 17094.91 88888.00 2015-07-03 07:09:33.000 184 33726.25 64.48 17094.93 88888.00 2015-07-03 07:09:34.000 184 33726.28 64.50 17094.93 88888.00 2015-07-03 07:09:35.000 184 33726.25 64.53 17094.93 37811.32 2015-07-03 07:09:36.000 184 33726.25 64.51 17094.96 88888.00 2015-07-03 07:09:37.000 184 33726.23 64.50 17094.99 88888.00 2015-07-03 07:09:38.000 184 33726.20 64.48 17094.95 88888.00 2015-07-03 07:09:39.000 184 33726.24 64.45 17094.92 88888.00 2015-07-03 07:09:40.000 184 33726.25 64.48 17094.90 37811.27 2015-07-03 07:09:41.000 184 33726.27 64.49 17094.90 88888.00 2015-07-03 07:09:42.000 184 33726.28 64.46 17094.93 88888.00 2015-07-03 07:09:43.000 184 33726.28 64.45 17094.93 88888.00 2015-07-03 07:09:44.000 184 33726.26 64.44 17094.93 88888.00 2015-07-03 07:09:45.000 184 33726.27 64.43 17094.94 37811.36 2015-07-03 07:09:46.000 184 33726.30 64.41 17094.94 88888.00 2015-07-03 07:09:47.000 184 33726.29 64.42 17094.95 88888.00 2015-07-03 07:09:48.000 184 33726.30 64.44 17094.94 88888.00 2015-07-03 07:09:49.000 184 33726.34 64.44 17094.92 88888.00 2015-07-03 07:09:50.000 184 33726.34 64.37 17094.95 37811.34 2015-07-03 07:09:51.000 184 33726.32 64.33 17094.93 88888.00 2015-07-03 07:09:52.000 184 33726.33 64.37 17094.91 88888.00 2015-07-03 07:09:53.000 184 33726.34 64.38 17094.85 88888.00 2015-07-03 07:09:54.000 184 33726.37 64.39 17094.87 88888.00 2015-07-03 07:09:55.000 184 33726.39 64.38 17094.86 37811.41 2015-07-03 07:09:56.000 184 33726.38 64.37 17094.89 88888.00 2015-07-03 07:09:57.000 184 33726.36 64.35 17094.90 88888.00 2015-07-03 07:09:58.000 184 33726.38 64.36 17094.87 88888.00 2015-07-03 07:09:59.000 184 33726.40 64.34 17094.86 88888.00 2015-07-03 07:10:00.000 184 33726.45 64.31 17094.87 37811.40 2015-07-03 07:10:01.000 184 33726.45 64.30 17094.87 88888.00 2015-07-03 07:10:02.000 184 33726.45 64.32 17094.84 88888.00 2015-07-03 07:10:03.000 184 33726.44 64.28 17094.82 88888.00 2015-07-03 07:10:04.000 184 33726.41 64.26 17094.79 88888.00 2015-07-03 07:10:05.000 184 33726.43 64.25 17094.83 37811.51 2015-07-03 07:10:06.000 184 33726.46 64.26 17094.83 88888.00 2015-07-03 07:10:07.000 184 33726.48 64.25 17094.83 88888.00 2015-07-03 07:10:08.000 184 33726.41 64.22 17094.80 88888.00 2015-07-03 07:10:09.000 184 33726.47 64.23 17094.82 88888.00 2015-07-03 07:10:10.000 184 33726.50 64.22 17094.83 37811.55 2015-07-03 07:10:11.000 184 33726.54 64.21 17094.82 88888.00 2015-07-03 07:10:12.000 184 33726.53 64.21 17094.81 88888.00 2015-07-03 07:10:13.000 184 33726.55 64.22 17094.82 88888.00 2015-07-03 07:10:14.000 184 33726.57 64.19 17094.79 88888.00 2015-07-03 07:10:15.000 184 33726.54 64.20 17094.80 37811.52 2015-07-03 07:10:16.000 184 33726.53 64.20 17094.81 88888.00 2015-07-03 07:10:17.000 184 33726.54 64.22 17094.84 88888.00 2015-07-03 07:10:18.000 184 33726.54 64.21 17094.81 88888.00 2015-07-03 07:10:19.000 184 33726.59 64.20 17094.81 88888.00 2015-07-03 07:10:20.000 184 33726.54 64.22 17094.80 37811.63 2015-07-03 07:10:21.000 184 33726.52 64.24 17094.78 88888.00 2015-07-03 07:10:22.000 184 33726.51 64.22 17094.80 88888.00 2015-07-03 07:10:23.000 184 33726.50 64.20 17094.84 88888.00 2015-07-03 07:10:24.000 184 33726.51 64.20 17094.84 88888.00 2015-07-03 07:10:25.000 184 33726.50 64.18 17094.87 37811.57 2015-07-03 07:10:26.000 184 33726.49 64.22 17094.81 88888.00 2015-07-03 07:10:27.000 184 33726.50 64.24 17094.83 88888.00 2015-07-03 07:10:28.000 184 33726.53 64.22 17094.84 88888.00 2015-07-03 07:10:29.000 184 33726.51 64.21 17094.82 88888.00 2015-07-03 07:10:30.000 184 33726.49 64.18 17094.84 37811.68 2015-07-03 07:10:31.000 184 33726.49 64.15 17094.86 88888.00 2015-07-03 07:10:32.000 184 33726.49 64.17 17094.85 88888.00 2015-07-03 07:10:33.000 184 33726.48 64.19 17094.83 88888.00 2015-07-03 07:10:34.000 184 33726.48 64.17 17094.81 88888.00 2015-07-03 07:10:35.000 184 33726.48 64.15 17094.83 37811.63 2015-07-03 07:10:36.000 184 33726.50 64.15 17094.86 88888.00 2015-07-03 07:10:37.000 184 33726.49 64.17 17094.88 88888.00 2015-07-03 07:10:38.000 184 33726.50 64.19 17094.88 88888.00 2015-07-03 07:10:39.000 184 33726.49 64.20 17094.88 88888.00 2015-07-03 07:10:40.000 184 33726.48 64.22 17094.91 37811.64 2015-07-03 07:10:41.000 184 33726.49 64.22 17094.87 88888.00 2015-07-03 07:10:42.000 184 33726.52 64.20 17094.86 88888.00 2015-07-03 07:10:43.000 184 33726.55 64.18 17094.87 88888.00 2015-07-03 07:10:44.000 184 33726.54 64.23 17094.89 88888.00 2015-07-03 07:10:45.000 184 33726.52 64.21 17094.88 37811.60 2015-07-03 07:10:46.000 184 33726.50 64.19 17094.86 88888.00 2015-07-03 07:10:47.000 184 33726.53 64.19 17094.83 88888.00 2015-07-03 07:10:48.000 184 33726.51 64.18 17094.86 88888.00 2015-07-03 07:10:49.000 184 33726.53 64.24 17094.85 88888.00 2015-07-03 07:10:50.000 184 33726.56 64.22 17094.88 37811.52 2015-07-03 07:10:51.000 184 33726.53 64.26 17094.88 88888.00 2015-07-03 07:10:52.000 184 33726.52 64.25 17094.85 88888.00 2015-07-03 07:10:53.000 184 33726.50 64.23 17094.90 88888.00 2015-07-03 07:10:54.000 184 33726.51 64.19 17094.91 88888.00 2015-07-03 07:10:55.000 184 33726.55 64.18 17094.88 37811.56 2015-07-03 07:10:56.000 184 33726.50 64.15 17094.83 88888.00 2015-07-03 07:10:57.000 184 33726.45 64.16 17094.84 88888.00 2015-07-03 07:10:58.000 184 33726.44 64.17 17094.82 88888.00 2015-07-03 07:10:59.000 184 33726.49 64.13 17094.81 88888.00 2015-07-03 07:11:00.000 184 33726.50 64.15 17094.82 37811.57 2015-07-03 07:11:01.000 184 33726.51 64.19 17094.81 88888.00 2015-07-03 07:11:02.000 184 33726.54 64.21 17094.86 88888.00 2015-07-03 07:11:03.000 184 33726.54 64.17 17094.85 88888.00 2015-07-03 07:11:04.000 184 33726.52 64.18 17094.82 88888.00 2015-07-03 07:11:05.000 184 33726.52 64.17 17094.81 37811.58 2015-07-03 07:11:06.000 184 33726.53 64.16 17094.85 88888.00 2015-07-03 07:11:07.000 184 33726.52 64.12 17094.85 88888.00 2015-07-03 07:11:08.000 184 33726.45 64.14 17094.86 88888.00 2015-07-03 07:11:09.000 184 33726.45 64.11 17094.84 88888.00 2015-07-03 07:11:10.000 184 33726.48 64.16 17094.81 37811.62 2015-07-03 07:11:11.000 184 33726.49 64.15 17094.84 88888.00 2015-07-03 07:11:12.000 184 33726.51 64.16 17094.85 88888.00 2015-07-03 07:11:13.000 184 33726.52 64.17 17094.83 88888.00 2015-07-03 07:11:14.000 184 33726.50 64.17 17094.82 88888.00 2015-07-03 07:11:15.000 184 33726.53 64.14 17094.81 37811.60 2015-07-03 07:11:16.000 184 33726.55 64.17 17094.86 88888.00 2015-07-03 07:11:17.000 184 33726.55 64.20 17094.86 88888.00 2015-07-03 07:11:18.000 184 33726.56 64.25 17094.86 88888.00 2015-07-03 07:11:19.000 184 33726.54 64.23 17094.84 88888.00 2015-07-03 07:11:20.000 184 33726.56 64.21 17094.79 37811.57 2015-07-03 07:11:21.000 184 33726.51 64.16 17094.75 88888.00 2015-07-03 07:11:22.000 184 33726.54 64.17 17094.78 88888.00 2015-07-03 07:11:23.000 184 33726.51 64.18 17094.80 88888.00 2015-07-03 07:11:24.000 184 33726.49 64.16 17094.82 88888.00 2015-07-03 07:11:25.000 184 33726.56 64.13 17094.81 37811.52 2015-07-03 07:11:26.000 184 33726.58 64.14 17094.79 88888.00 2015-07-03 07:11:27.000 184 33726.57 64.18 17094.78 88888.00 2015-07-03 07:11:28.000 184 33726.58 64.19 17094.79 88888.00 2015-07-03 07:11:29.000 184 33726.54 64.18 17094.82 88888.00 2015-07-03 07:11:30.000 184 33726.60 64.20 17094.84 37811.59 2015-07-03 07:11:31.000 184 33726.64 64.22 17094.83 88888.00 2015-07-03 07:11:32.000 184 33726.63 64.18 17094.87 88888.00 2015-07-03 07:11:33.000 184 33726.63 64.20 17094.86 88888.00 2015-07-03 07:11:34.000 184 33726.63 64.18 17094.87 88888.00 2015-07-03 07:11:35.000 184 33726.65 64.19 17094.87 37811.57 2015-07-03 07:11:36.000 184 33726.61 64.18 17094.84 88888.00 2015-07-03 07:11:37.000 184 33726.55 64.21 17094.79 88888.00 2015-07-03 07:11:38.000 184 33726.58 64.19 17094.77 88888.00 2015-07-03 07:11:39.000 184 33726.63 64.17 17094.78 88888.00 2015-07-03 07:11:40.000 184 33726.64 64.18 17094.77 37811.75 2015-07-03 07:11:41.000 184 33726.63 64.20 17094.77 88888.00 2015-07-03 07:11:42.000 184 33726.61 64.21 17094.79 88888.00 2015-07-03 07:11:43.000 184 33726.64 64.23 17094.78 88888.00 2015-07-03 07:11:44.000 184 33726.65 64.18 17094.77 88888.00 2015-07-03 07:11:45.000 184 33726.64 64.15 17094.79 37811.71 2015-07-03 07:11:46.000 184 33726.71 64.14 17094.78 88888.00 2015-07-03 07:11:47.000 184 33726.72 64.14 17094.76 88888.00 2015-07-03 07:11:48.000 184 33726.74 64.17 17094.74 88888.00 2015-07-03 07:11:49.000 184 33726.71 64.16 17094.75 88888.00 2015-07-03 07:11:50.000 184 33726.73 64.18 17094.75 37811.77 2015-07-03 07:11:51.000 184 33726.70 64.20 17094.77 88888.00 2015-07-03 07:11:52.000 184 33726.72 64.20 17094.78 88888.00 2015-07-03 07:11:53.000 184 33726.72 64.15 17094.76 88888.00 2015-07-03 07:11:54.000 184 33726.71 64.16 17094.78 88888.00 2015-07-03 07:11:55.000 184 33726.69 64.15 17094.77 37811.74 2015-07-03 07:11:56.000 184 33726.67 64.17 17094.80 88888.00 2015-07-03 07:11:57.000 184 33726.69 64.18 17094.79 88888.00 2015-07-03 07:11:58.000 184 33726.71 64.18 17094.75 88888.00 2015-07-03 07:11:59.000 184 33726.73 64.22 17094.79 88888.00 2015-07-03 07:12:00.000 184 33726.76 64.17 17094.77 37811.75 2015-07-03 07:12:01.000 184 33726.81 64.18 17094.77 88888.00 2015-07-03 07:12:02.000 184 33726.83 64.18 17094.78 88888.00 2015-07-03 07:12:03.000 184 33726.81 64.18 17094.75 88888.00 2015-07-03 07:12:04.000 184 33726.80 64.19 17094.76 88888.00 2015-07-03 07:12:05.000 184 33726.76 64.20 17094.74 37811.69 2015-07-03 07:12:06.000 184 33726.73 64.21 17094.71 88888.00 2015-07-03 07:12:07.000 184 33726.76 64.21 17094.76 88888.00 2015-07-03 07:12:08.000 184 33726.77 64.18 17094.79 88888.00 2015-07-03 07:12:09.000 184 33726.77 64.23 17094.75 88888.00 2015-07-03 07:12:10.000 184 33726.77 64.28 17094.75 37811.72 2015-07-03 07:12:11.000 184 33726.71 64.25 17094.74 88888.00 2015-07-03 07:12:12.000 184 33726.73 64.25 17094.78 88888.00 2015-07-03 07:12:13.000 184 33726.74 64.25 17094.77 88888.00 2015-07-03 07:12:14.000 184 33726.74 64.22 17094.79 88888.00 2015-07-03 07:12:15.000 184 33726.76 64.21 17094.78 37811.73 2015-07-03 07:12:16.000 184 33726.77 64.22 17094.76 88888.00 2015-07-03 07:12:17.000 184 33726.74 64.24 17094.75 88888.00 2015-07-03 07:12:18.000 184 33726.75 64.27 17094.75 88888.00 2015-07-03 07:12:19.000 184 33726.71 64.28 17094.78 88888.00 2015-07-03 07:12:20.000 184 33726.71 64.25 17094.75 37811.71 2015-07-03 07:12:21.000 184 33726.68 64.26 17094.72 88888.00 2015-07-03 07:12:22.000 184 33726.68 64.30 17094.72 88888.00 2015-07-03 07:12:23.000 184 33726.65 64.27 17094.73 88888.00 2015-07-03 07:12:24.000 184 33726.62 64.24 17094.70 88888.00 2015-07-03 07:12:25.000 184 33726.60 64.25 17094.72 37811.64 2015-07-03 07:12:26.000 184 33726.63 64.29 17094.74 88888.00 2015-07-03 07:12:27.000 184 33726.60 64.29 17094.75 88888.00 2015-07-03 07:12:28.000 184 33726.54 64.27 17094.69 88888.00 2015-07-03 07:12:29.000 184 33726.52 64.26 17094.68 88888.00 2015-07-03 07:12:30.000 184 33726.52 64.27 17094.73 37811.55 2015-07-03 07:12:31.000 184 33726.52 64.24 17094.75 88888.00 2015-07-03 07:12:32.000 184 33726.51 64.24 17094.74 88888.00 2015-07-03 07:12:33.000 184 33726.47 64.22 17094.75 88888.00 2015-07-03 07:12:34.000 184 33726.45 64.21 17094.78 88888.00 2015-07-03 07:12:35.000 184 33726.46 64.26 17094.78 37811.48 2015-07-03 07:12:36.000 184 33726.44 64.28 17094.76 88888.00 2015-07-03 07:12:37.000 184 33726.42 64.28 17094.71 88888.00 2015-07-03 07:12:38.000 184 33726.42 64.34 17094.72 88888.00 2015-07-03 07:12:39.000 184 33726.43 64.37 17094.72 88888.00 2015-07-03 07:12:40.000 184 33726.44 64.37 17094.72 37811.30 2015-07-03 07:12:41.000 184 33726.40 64.35 17094.73 88888.00 2015-07-03 07:12:42.000 184 33726.36 64.34 17094.71 88888.00 2015-07-03 07:12:43.000 184 33726.35 64.31 17094.71 88888.00 2015-07-03 07:12:44.000 184 33726.35 64.33 17094.72 88888.00 2015-07-03 07:12:45.000 184 33726.30 64.35 17094.73 37811.33 2015-07-03 07:12:46.000 184 33726.29 64.33 17094.72 88888.00 2015-07-03 07:12:47.000 184 33726.25 64.37 17094.76 88888.00 2015-07-03 07:12:48.000 184 33726.22 64.36 17094.78 88888.00 2015-07-03 07:12:49.000 184 33726.18 64.31 17094.75 88888.00 2015-07-03 07:12:50.000 184 33726.20 64.32 17094.79 37811.20 2015-07-03 07:12:51.000 184 33726.22 64.36 17094.74 88888.00 2015-07-03 07:12:52.000 184 33726.21 64.33 17094.75 88888.00 2015-07-03 07:12:53.000 184 33726.18 64.32 17094.77 88888.00 2015-07-03 07:12:54.000 184 33726.15 64.27 17094.75 88888.00 2015-07-03 07:12:55.000 184 33726.17 64.29 17094.72 37811.14 2015-07-03 07:12:56.000 184 33726.15 64.30 17094.74 88888.00 2015-07-03 07:12:57.000 184 33726.12 64.29 17094.74 88888.00 2015-07-03 07:12:58.000 184 33726.11 64.24 17094.79 88888.00 2015-07-03 07:12:59.000 184 33726.13 64.19 17094.79 88888.00 2015-07-03 07:13:00.000 184 33726.15 64.25 17094.75 37811.16 2015-07-03 07:13:01.000 184 33726.13 64.30 17094.72 88888.00 2015-07-03 07:13:02.000 184 33726.15 64.30 17094.76 88888.00 2015-07-03 07:13:03.000 184 33726.15 64.29 17094.78 88888.00 2015-07-03 07:13:04.000 184 33726.17 64.27 17094.75 88888.00 2015-07-03 07:13:05.000 184 33726.14 64.21 17094.78 37811.11 2015-07-03 07:13:06.000 184 33726.14 64.16 17094.72 88888.00 2015-07-03 07:13:07.000 184 33726.10 64.09 17094.69 88888.00 2015-07-03 07:13:08.000 184 33726.10 64.12 17094.70 88888.00 2015-07-03 07:13:09.000 184 33726.12 64.14 17094.74 88888.00 2015-07-03 07:13:10.000 184 33726.16 64.16 17094.78 37811.10 2015-07-03 07:13:11.000 184 33726.18 64.10 17094.77 88888.00 2015-07-03 07:13:12.000 184 33726.14 64.09 17094.78 88888.00 2015-07-03 07:13:13.000 184 33726.16 64.11 17094.74 88888.00 2015-07-03 07:13:14.000 184 33726.19 64.12 17094.72 88888.00 2015-07-03 07:13:15.000 184 33726.19 64.08 17094.68 37811.15 2015-07-03 07:13:16.000 184 33726.20 64.08 17094.69 88888.00 2015-07-03 07:13:17.000 184 33726.22 64.06 17094.71 88888.00 2015-07-03 07:13:18.000 184 33726.21 64.05 17094.68 88888.00 2015-07-03 07:13:19.000 184 33726.24 64.07 17094.69 88888.00 2015-07-03 07:13:20.000 184 33726.25 64.05 17094.72 37811.21 2015-07-03 07:13:21.000 184 33726.22 64.02 17094.74 88888.00 2015-07-03 07:13:22.000 184 33726.27 64.04 17094.73 88888.00 2015-07-03 07:13:23.000 184 33726.28 64.00 17094.69 88888.00 2015-07-03 07:13:24.000 184 33726.28 63.99 17094.71 88888.00 2015-07-03 07:13:25.000 184 33726.29 64.01 17094.73 37811.30 2015-07-03 07:13:26.000 184 33726.33 63.97 17094.71 88888.00 2015-07-03 07:13:27.000 184 33726.33 64.00 17094.73 88888.00 2015-07-03 07:13:28.000 184 33726.37 64.01 17094.74 88888.00 2015-07-03 07:13:29.000 184 33726.36 64.00 17094.73 88888.00 2015-07-03 07:13:30.000 184 33726.38 63.96 17094.78 37811.32 2015-07-03 07:13:31.000 184 33726.34 63.98 17094.79 88888.00 2015-07-03 07:13:32.000 184 33726.39 64.02 17094.74 88888.00 2015-07-03 07:13:33.000 184 33726.44 64.02 17094.71 88888.00 2015-07-03 07:13:34.000 184 33726.45 64.04 17094.71 88888.00 2015-07-03 07:13:35.000 184 33726.46 64.03 17094.69 37811.44 2015-07-03 07:13:36.000 184 33726.46 64.00 17094.73 88888.00 2015-07-03 07:13:37.000 184 33726.47 63.99 17094.71 88888.00 2015-07-03 07:13:38.000 184 33726.52 63.98 17094.71 88888.00 2015-07-03 07:13:39.000 184 33726.56 64.00 17094.71 88888.00 2015-07-03 07:13:40.000 184 33726.55 63.99 17094.70 37811.50 2015-07-03 07:13:41.000 184 33726.54 64.00 17094.72 88888.00 2015-07-03 07:13:42.000 184 33726.56 63.99 17094.69 88888.00 2015-07-03 07:13:43.000 184 33726.57 63.99 17094.64 88888.00 2015-07-03 07:13:44.000 184 33726.60 64.00 17094.68 88888.00 2015-07-03 07:13:45.000 184 33726.57 64.00 17094.68 37811.52 2015-07-03 07:13:46.000 184 33726.61 63.98 17094.67 88888.00 2015-07-03 07:13:47.000 184 33726.61 63.96 17094.69 88888.00 2015-07-03 07:13:48.000 184 33726.59 63.95 17094.70 88888.00 2015-07-03 07:13:49.000 184 33726.61 63.98 17094.67 88888.00 2015-07-03 07:13:50.000 184 33726.69 63.98 17094.67 37811.63 2015-07-03 07:13:51.000 184 33726.67 63.97 17094.64 88888.00 2015-07-03 07:13:52.000 184 33726.69 64.02 17094.67 88888.00 2015-07-03 07:13:53.000 184 33726.71 64.02 17094.68 88888.00 2015-07-03 07:13:54.000 184 33726.72 64.01 17094.66 88888.00 2015-07-03 07:13:55.000 184 33726.74 63.94 17094.65 37811.70 2015-07-03 07:13:56.000 184 33726.76 63.96 17094.64 88888.00 2015-07-03 07:13:57.000 184 33726.75 63.96 17094.67 88888.00 2015-07-03 07:13:58.000 184 33726.76 63.92 17094.64 88888.00 2015-07-03 07:13:59.000 184 33726.72 63.93 17094.63 88888.00 2015-07-03 07:14:00.000 184 33726.72 63.94 17094.62 37811.71 2015-07-03 07:14:01.000 184 33726.74 63.94 17094.61 88888.00 2015-07-03 07:14:02.000 184 33726.79 63.93 17094.64 88888.00 2015-07-03 07:14:03.000 184 33726.80 63.98 17094.66 88888.00 2015-07-03 07:14:04.000 184 33726.81 63.99 17094.70 88888.00 2015-07-03 07:14:05.000 184 33726.79 63.93 17094.68 37811.75 2015-07-03 07:14:06.000 184 33726.81 63.99 17094.66 88888.00 2015-07-03 07:14:07.000 184 33726.78 63.96 17094.65 88888.00 2015-07-03 07:14:08.000 184 33726.78 63.96 17094.64 88888.00 2015-07-03 07:14:09.000 184 33726.78 63.94 17094.65 88888.00 2015-07-03 07:14:10.000 184 33726.77 63.92 17094.66 37811.63 2015-07-03 07:14:11.000 184 33726.75 63.87 17094.61 88888.00 2015-07-03 07:14:12.000 184 33726.79 63.90 17094.63 88888.00 2015-07-03 07:14:13.000 184 33726.77 63.87 17094.63 88888.00 2015-07-03 07:14:14.000 184 33726.75 63.90 17094.65 88888.00 2015-07-03 07:14:15.000 184 33726.76 63.96 17094.67 37811.65 2015-07-03 07:14:16.000 184 33726.73 63.96 17094.65 88888.00 2015-07-03 07:14:17.000 184 33726.71 63.94 17094.65 88888.00 2015-07-03 07:14:18.000 184 33726.70 63.99 17094.67 88888.00 2015-07-03 07:14:19.000 184 33726.69 64.02 17094.63 88888.00 2015-07-03 07:14:20.000 184 33726.71 64.02 17094.57 37811.61 2015-07-03 07:14:21.000 184 33726.66 63.99 17094.59 88888.00 2015-07-03 07:14:22.000 184 33726.64 63.94 17094.62 88888.00 2015-07-03 07:14:23.000 184 33726.70 63.94 17094.63 88888.00 2015-07-03 07:14:24.000 184 33726.72 63.97 17094.61 88888.00 2015-07-03 07:14:25.000 184 33726.70 63.96 17094.63 37811.57 2015-07-03 07:14:26.000 184 33726.65 63.94 17094.66 88888.00 2015-07-03 07:14:27.000 184 33726.59 63.97 17094.64 88888.00 2015-07-03 07:14:28.000 184 33726.63 64.00 17094.66 88888.00 2015-07-03 07:14:29.000 184 33726.64 64.00 17094.68 88888.00 2015-07-03 07:14:30.000 184 33726.64 63.97 17094.66 37811.60 2015-07-03 07:14:31.000 184 33726.60 63.97 17094.63 88888.00 2015-07-03 07:14:32.000 184 33726.60 63.96 17094.66 88888.00 2015-07-03 07:14:33.000 184 33726.63 63.98 17094.64 88888.00 2015-07-03 07:14:34.000 184 33726.70 64.01 17094.63 88888.00 2015-07-03 07:14:35.000 184 33726.66 64.01 17094.66 37811.54 2015-07-03 07:14:36.000 184 33726.60 63.96 17094.65 88888.00 2015-07-03 07:14:37.000 184 33726.65 63.95 17094.70 88888.00 2015-07-03 07:14:38.000 184 33726.63 63.90 17094.66 88888.00 2015-07-03 07:14:39.000 184 33726.63 63.93 17094.61 88888.00 2015-07-03 07:14:40.000 184 33726.65 63.98 17094.63 37811.57 2015-07-03 07:14:41.000 184 33726.68 63.96 17094.65 88888.00 2015-07-03 07:14:42.000 184 33726.66 63.90 17094.64 88888.00 2015-07-03 07:14:43.000 184 33726.63 63.87 17094.62 88888.00 2015-07-03 07:14:44.000 184 33726.64 63.93 17094.63 88888.00 2015-07-03 07:14:45.000 184 33726.67 63.94 17094.64 37811.50 2015-07-03 07:14:46.000 184 33726.72 63.97 17094.63 88888.00 2015-07-03 07:14:47.000 184 33726.69 63.99 17094.62 88888.00 2015-07-03 07:14:48.000 184 33726.70 63.98 17094.63 88888.00 2015-07-03 07:14:49.000 184 33726.68 63.99 17094.65 88888.00 2015-07-03 07:14:50.000 184 33726.71 63.97 17094.65 37811.63 2015-07-03 07:14:51.000 184 33726.72 63.93 17094.63 88888.00 2015-07-03 07:14:52.000 184 33726.74 63.93 17094.65 88888.00 2015-07-03 07:14:53.000 184 33726.72 64.01 17094.65 88888.00 2015-07-03 07:14:54.000 184 33726.70 64.02 17094.64 88888.00 2015-07-03 07:14:55.000 184 33726.69 64.03 17094.64 37811.58 2015-07-03 07:14:56.000 184 33726.68 64.07 17094.62 88888.00 2015-07-03 07:14:57.000 184 33726.65 64.08 17094.63 88888.00 2015-07-03 07:14:58.000 184 33726.64 64.08 17094.63 88888.00 2015-07-03 07:14:59.000 184 33726.67 64.09 17094.60 88888.00 2015-07-03 07:15:00.000 184 33726.64 64.12 17094.58 37811.57 2015-07-03 07:15:01.000 184 33726.65 64.17 17094.59 88888.00 2015-07-03 07:15:02.000 184 33726.61 64.20 17094.53 88888.00 2015-07-03 07:15:03.000 184 33726.54 64.18 17094.54 88888.00 2015-07-03 07:15:04.000 184 33726.57 64.20 17094.60 88888.00 2015-07-03 07:15:05.000 184 33726.56 64.20 17094.64 37811.49 2015-07-03 07:15:06.000 184 33726.52 64.21 17094.62 88888.00 2015-07-03 07:15:07.000 184 33726.49 64.21 17094.62 88888.00 2015-07-03 07:15:08.000 184 33726.46 64.20 17094.67 88888.00 2015-07-03 07:15:09.000 184 33726.42 64.22 17094.65 88888.00 2015-07-03 07:15:10.000 184 33726.42 64.26 17094.68 37811.40 2015-07-03 07:15:11.000 184 33726.38 64.30 17094.67 88888.00 2015-07-03 07:15:12.000 184 33726.40 64.26 17094.64 88888.00 2015-07-03 07:15:13.000 184 33726.42 64.27 17094.65 88888.00 2015-07-03 07:15:14.000 184 33726.42 64.33 17094.64 88888.00 2015-07-03 07:15:15.000 184 33726.41 64.35 17094.65 37811.39 2015-07-03 07:15:16.000 184 33726.42 64.34 17094.64 88888.00 2015-07-03 07:15:17.000 184 33726.40 64.34 17094.66 88888.00 2015-07-03 07:15:18.000 184 33726.40 64.36 17094.64 88888.00 2015-07-03 07:15:19.000 184 33726.38 64.37 17094.64 88888.00 2015-07-03 07:15:20.000 184 33726.37 64.39 17094.68 37811.30 2015-07-03 07:15:21.000 184 33726.37 64.37 17094.66 88888.00 2015-07-03 07:15:22.000 184 33726.37 64.34 17094.68 88888.00 2015-07-03 07:15:23.000 184 33726.38 64.37 17094.63 88888.00 2015-07-03 07:15:24.000 184 33726.35 64.34 17094.59 88888.00 2015-07-03 07:15:25.000 184 33726.34 64.35 17094.61 37811.29 2015-07-03 07:15:26.000 184 33726.35 64.41 17094.59 88888.00 2015-07-03 07:15:27.000 184 33726.36 64.36 17094.64 88888.00 2015-07-03 07:15:28.000 184 33726.39 64.33 17094.63 88888.00 2015-07-03 07:15:29.000 184 33726.35 64.28 17094.66 88888.00 2015-07-03 07:15:30.000 184 33726.39 64.27 17094.63 37811.33 2015-07-03 07:15:31.000 184 33726.36 64.31 17094.59 88888.00 2015-07-03 07:15:32.000 184 33726.36 64.28 17094.60 88888.00 2015-07-03 07:15:33.000 184 33726.38 64.26 17094.63 88888.00 2015-07-03 07:15:34.000 184 33726.40 64.28 17094.59 88888.00 2015-07-03 07:15:35.000 184 33726.41 64.28 17094.59 37811.35 2015-07-03 07:15:36.000 184 33726.39 64.28 17094.60 88888.00 2015-07-03 07:15:37.000 184 33726.38 64.31 17094.55 88888.00 2015-07-03 07:15:38.000 184 33726.38 64.31 17094.59 88888.00 2015-07-03 07:15:39.000 184 33726.37 64.33 17094.59 88888.00 2015-07-03 07:15:40.000 184 33726.41 64.31 17094.60 37811.36 2015-07-03 07:15:41.000 184 33726.44 64.31 17094.57 88888.00 2015-07-03 07:15:42.000 184 33726.47 64.33 17094.57 88888.00 2015-07-03 07:15:43.000 184 33726.46 64.31 17094.60 88888.00 2015-07-03 07:15:44.000 184 33726.43 64.27 17094.59 88888.00 2015-07-03 07:15:45.000 184 33726.43 64.25 17094.58 37811.25 2015-07-03 07:15:46.000 184 33726.46 64.27 17094.58 88888.00 2015-07-03 07:15:47.000 184 33726.47 64.27 17094.60 88888.00 2015-07-03 07:15:48.000 184 33726.46 64.29 17094.65 88888.00 2015-07-03 07:15:49.000 184 33726.44 64.29 17094.66 88888.00 2015-07-03 07:15:50.000 184 33726.44 64.28 17094.63 37811.42 2015-07-03 07:15:51.000 184 33726.40 64.24 17094.60 88888.00 2015-07-03 07:15:52.000 184 33726.43 64.24 17094.59 88888.00 2015-07-03 07:15:53.000 184 33726.46 64.25 17094.58 88888.00 2015-07-03 07:15:54.000 184 33726.50 64.21 17094.57 88888.00 2015-07-03 07:15:55.000 184 33726.51 64.16 17094.58 37811.38 2015-07-03 07:15:56.000 184 33726.52 64.19 17094.59 88888.00 2015-07-03 07:15:57.000 184 33726.51 64.22 17094.53 88888.00 2015-07-03 07:15:58.000 184 33726.53 64.24 17094.52 88888.00 2015-07-03 07:15:59.000 184 33726.51 64.22 17094.53 88888.00 2015-07-03 07:16:00.000 184 33726.49 64.23 17094.54 37811.51 2015-07-03 07:16:01.000 184 33726.51 64.25 17094.52 88888.00 2015-07-03 07:16:02.000 184 33726.53 64.25 17094.54 88888.00 2015-07-03 07:16:03.000 184 33726.55 64.24 17094.56 88888.00 2015-07-03 07:16:04.000 184 33726.56 64.23 17094.53 88888.00 2015-07-03 07:16:05.000 184 33726.53 64.24 17094.52 37811.50 2015-07-03 07:16:06.000 184 33726.54 64.25 17094.56 88888.00 2015-07-03 07:16:07.000 184 33726.51 64.22 17094.54 88888.00 2015-07-03 07:16:08.000 184 33726.50 64.20 17094.55 88888.00 2015-07-03 07:16:09.000 184 33726.48 64.23 17094.57 88888.00 2015-07-03 07:16:10.000 184 33726.47 64.21 17094.57 37811.44 2015-07-03 07:16:11.000 184 33726.50 64.20 17094.53 88888.00 2015-07-03 07:16:12.000 184 33726.50 64.24 17094.51 88888.00 2015-07-03 07:16:13.000 184 33726.50 64.25 17094.48 88888.00 2015-07-03 07:16:14.000 184 33726.55 64.25 17094.52 88888.00 2015-07-03 07:16:15.000 184 33726.56 64.25 17094.56 37811.44 2015-07-03 07:16:16.000 184 33726.59 64.26 17094.59 88888.00 2015-07-03 07:16:17.000 184 33726.58 64.26 17094.60 88888.00 2015-07-03 07:16:18.000 184 33726.57 64.33 17094.65 88888.00 2015-07-03 07:16:19.000 184 33726.61 64.33 17094.63 88888.00 2015-07-03 07:16:20.000 184 33726.57 64.26 17094.62 37811.48 2015-07-03 07:16:21.000 184 33726.56 64.24 17094.60 88888.00 2015-07-03 07:16:22.000 184 33726.57 64.25 17094.56 88888.00 2015-07-03 07:16:23.000 184 33726.59 64.23 17094.57 88888.00 2015-07-03 07:16:24.000 184 33726.66 64.27 17094.58 88888.00 2015-07-03 07:16:25.000 184 33726.65 64.28 17094.61 37811.49 2015-07-03 07:16:26.000 184 33726.61 64.24 17094.56 88888.00 2015-07-03 07:16:27.000 184 33726.62 64.20 17094.56 88888.00 2015-07-03 07:16:28.000 184 33726.58 64.18 17094.58 88888.00 2015-07-03 07:16:29.000 184 33726.59 64.20 17094.61 88888.00 2015-07-03 07:16:30.000 184 33726.59 64.18 17094.63 37811.47 2015-07-03 07:16:31.000 184 33726.60 64.21 17094.60 88888.00 2015-07-03 07:16:32.000 184 33726.60 64.23 17094.61 88888.00 2015-07-03 07:16:33.000 184 33726.62 64.22 17094.59 88888.00 2015-07-03 07:16:34.000 184 33726.65 64.27 17094.62 88888.00 2015-07-03 07:16:35.000 184 33726.64 64.28 17094.66 37811.46 2015-07-03 07:16:36.000 184 33726.64 64.24 17094.66 88888.00 2015-07-03 07:16:37.000 184 33726.64 64.26 17094.64 88888.00 2015-07-03 07:16:38.000 184 33726.66 64.23 17094.66 88888.00 2015-07-03 07:16:39.000 184 33726.68 64.21 17094.67 88888.00 2015-07-03 07:16:40.000 184 33726.69 64.20 17094.66 37811.53 2015-07-03 07:16:41.000 184 33726.69 64.21 17094.59 88888.00 2015-07-03 07:16:42.000 184 33726.68 64.15 17094.61 88888.00 2015-07-03 07:16:43.000 184 33726.69 64.14 17094.60 88888.00 2015-07-03 07:16:44.000 184 33726.71 64.12 17094.59 88888.00 2015-07-03 07:16:45.000 184 33726.76 64.11 17094.61 37811.58 2015-07-03 07:16:46.000 184 33726.76 64.09 17094.60 88888.00 2015-07-03 07:16:47.000 184 33726.80 64.07 17094.62 88888.00 2015-07-03 07:16:48.000 184 33726.82 64.12 17094.61 88888.00 2015-07-03 07:16:49.000 184 33726.85 64.17 17094.58 88888.00 2015-07-03 07:16:50.000 184 33726.88 64.19 17094.54 37811.58 2015-07-03 07:16:51.000 184 33726.88 64.17 17094.55 88888.00 2015-07-03 07:16:52.000 184 33726.88 64.20 17094.55 88888.00 2015-07-03 07:16:53.000 184 33726.90 64.20 17094.53 88888.00 2015-07-03 07:16:54.000 184 33726.92 64.18 17094.56 88888.00 2015-07-03 07:16:55.000 184 33726.96 64.18 17094.55 37811.71 2015-07-03 07:16:56.000 184 33726.93 64.12 17094.54 88888.00 2015-07-03 07:16:57.000 184 33726.98 64.11 17094.53 88888.00 2015-07-03 07:16:58.000 184 33727.02 64.15 17094.53 88888.00 2015-07-03 07:16:59.000 184 33727.00 64.13 17094.55 88888.00 2015-07-03 07:17:00.000 184 33727.02 64.15 17094.54 37811.75 2015-07-03 07:17:01.000 184 33727.03 64.14 17094.51 88888.00 2015-07-03 07:17:02.000 184 33727.03 64.16 17094.52 88888.00 2015-07-03 07:17:03.000 184 33727.01 64.16 17094.49 88888.00 2015-07-03 07:17:04.000 184 33727.06 64.10 17094.50 88888.00 2015-07-03 07:17:05.000 184 33727.12 64.14 17094.47 37811.88 2015-07-03 07:17:06.000 184 33727.12 64.16 17094.48 88888.00 2015-07-03 07:17:07.000 184 33727.14 64.09 17094.48 88888.00 2015-07-03 07:17:08.000 184 33727.11 64.10 17094.44 88888.00 2015-07-03 07:17:09.000 184 33727.13 64.12 17094.48 88888.00 2015-07-03 07:17:10.000 184 33727.12 64.13 17094.44 37811.87 2015-07-03 07:17:11.000 184 33727.17 64.16 17094.43 88888.00 2015-07-03 07:17:12.000 184 33727.18 64.16 17094.45 88888.00 2015-07-03 07:17:13.000 184 33727.14 64.12 17094.45 88888.00 2015-07-03 07:17:14.000 184 33727.17 64.15 17094.45 88888.00 2015-07-03 07:17:15.000 184 33727.18 64.18 17094.46 37811.99 2015-07-03 07:17:16.000 184 33727.21 64.16 17094.48 88888.00 2015-07-03 07:17:17.000 184 33727.20 64.18 17094.45 88888.00 2015-07-03 07:17:18.000 184 33727.21 64.19 17094.47 88888.00 2015-07-03 07:17:19.000 184 33727.18 64.20 17094.53 88888.00 2015-07-03 07:17:20.000 184 33727.17 64.22 17094.50 37812.00 2015-07-03 07:17:21.000 184 33727.18 64.21 17094.44 88888.00 2015-07-03 07:17:22.000 184 33727.17 64.24 17094.47 88888.00 2015-07-03 07:17:23.000 184 33727.15 64.26 17094.45 88888.00 2015-07-03 07:17:24.000 184 33727.14 64.30 17094.41 88888.00 2015-07-03 07:17:25.000 184 33727.15 64.26 17094.40 37812.00 2015-07-03 07:17:26.000 184 33727.16 64.32 17094.48 88888.00 2015-07-03 07:17:27.000 184 33727.11 64.32 17094.55 88888.00 2015-07-03 07:17:28.000 184 33727.07 64.27 17094.56 88888.00 2015-07-03 07:17:29.000 184 33727.03 64.25 17094.55 88888.00 2015-07-03 07:17:30.000 184 33727.00 64.25 17094.52 37811.86 2015-07-03 07:17:31.000 184 33727.00 64.25 17094.50 88888.00 2015-07-03 07:17:32.000 184 33726.96 64.28 17094.52 88888.00 2015-07-03 07:17:33.000 184 33726.90 64.29 17094.52 88888.00 2015-07-03 07:17:34.000 184 33726.90 64.22 17094.51 88888.00 2015-07-03 07:17:35.000 184 33726.84 64.17 17094.49 37811.79 2015-07-03 07:17:36.000 184 33726.88 64.20 17094.51 88888.00 2015-07-03 07:17:37.000 184 33726.84 64.22 17094.51 88888.00 2015-07-03 07:17:38.000 184 33726.81 64.24 17094.50 88888.00 2015-07-03 07:17:39.000 184 33726.80 64.21 17094.48 88888.00 2015-07-03 07:17:40.000 184 33726.75 64.22 17094.48 37811.62 2015-07-03 07:17:41.000 184 33726.74 64.23 17094.46 88888.00 2015-07-03 07:17:42.000 184 33726.71 64.21 17094.49 88888.00 2015-07-03 07:17:43.000 184 33726.69 64.23 17094.46 88888.00 2015-07-03 07:17:44.000 184 33726.65 64.23 17094.46 88888.00 2015-07-03 07:17:45.000 184 33726.61 64.20 17094.47 37811.58 2015-07-03 07:17:46.000 184 33726.64 64.19 17094.47 88888.00 2015-07-03 07:17:47.000 184 33726.63 64.19 17094.51 88888.00 2015-07-03 07:17:48.000 184 33726.61 64.23 17094.51 88888.00 2015-07-03 07:17:49.000 184 33726.62 64.28 17094.54 88888.00 2015-07-03 07:17:50.000 184 33726.62 64.27 17094.56 37811.48 2015-07-03 07:17:51.000 184 33726.59 64.28 17094.54 88888.00 2015-07-03 07:17:52.000 184 33726.55 64.30 17094.56 88888.00 2015-07-03 07:17:53.000 184 33726.48 64.27 17094.54 88888.00 2015-07-03 07:17:54.000 184 33726.45 64.29 17094.53 88888.00 2015-07-03 07:17:55.000 184 33726.40 64.31 17094.51 37811.36 2015-07-03 07:17:56.000 184 33726.39 64.30 17094.54 88888.00 2015-07-03 07:17:57.000 184 33726.38 64.25 17094.55 88888.00 2015-07-03 07:17:58.000 184 33726.40 64.21 17094.59 88888.00 2015-07-03 07:17:59.000 184 33726.39 64.22 17094.57 88888.00 2015-07-03 07:18:00.000 184 33726.38 64.24 17094.53 37811.31 2015-07-03 07:18:01.000 184 33726.35 64.25 17094.50 88888.00 2015-07-03 07:18:02.000 184 33726.34 64.26 17094.48 88888.00 2015-07-03 07:18:03.000 184 33726.31 64.26 17094.52 88888.00 2015-07-03 07:18:04.000 184 33726.32 64.26 17094.52 88888.00 2015-07-03 07:18:05.000 184 33726.30 64.27 17094.56 37811.18 2015-07-03 07:18:06.000 184 33726.30 64.26 17094.59 88888.00 2015-07-03 07:18:07.000 184 33726.28 64.22 17094.60 88888.00 2015-07-03 07:18:08.000 184 33726.27 64.21 17094.59 88888.00 2015-07-03 07:18:09.000 184 33726.24 64.17 17094.59 88888.00 2015-07-03 07:18:10.000 184 33726.25 64.17 17094.57 37811.17 2015-07-03 07:18:11.000 184 33726.21 64.22 17094.56 88888.00 2015-07-03 07:18:12.000 184 33726.23 64.21 17094.57 88888.00 2015-07-03 07:18:13.000 184 33726.23 64.19 17094.55 88888.00 2015-07-03 07:18:14.000 184 33726.23 64.21 17094.56 88888.00 2015-07-03 07:18:15.000 184 33726.19 64.20 17094.57 37811.08 2015-07-03 07:18:16.000 184 33726.21 64.22 17094.58 88888.00 2015-07-03 07:18:17.000 184 33726.20 64.25 17094.54 88888.00 2015-07-03 07:18:18.000 184 33726.19 64.24 17094.57 88888.00 2015-07-03 07:18:19.000 184 33726.18 64.19 17094.56 88888.00 2015-07-03 07:18:20.000 184 33726.25 64.20 17094.59 37811.10 2015-07-03 07:18:21.000 184 33726.25 64.23 17094.56 88888.00 2015-07-03 07:18:22.000 184 33726.25 64.26 17094.55 88888.00 2015-07-03 07:18:23.000 184 33726.27 64.26 17094.53 88888.00 2015-07-03 07:18:24.000 184 33726.27 64.21 17094.54 88888.00 2015-07-03 07:18:25.000 184 33726.25 64.20 17094.58 37811.13 2015-07-03 07:18:26.000 184 33726.25 64.25 17094.58 88888.00 2015-07-03 07:18:27.000 184 33726.26 64.24 17094.58 88888.00 2015-07-03 07:18:28.000 184 33726.23 64.22 17094.58 88888.00 2015-07-03 07:18:29.000 184 33726.24 64.19 17094.58 88888.00 2015-07-03 07:18:30.000 184 33726.21 64.18 17094.57 37810.98 2015-07-03 07:18:31.000 184 33726.22 64.19 17094.61 88888.00 2015-07-03 07:18:32.000 184 33726.21 64.17 17094.61 88888.00 2015-07-03 07:18:33.000 184 33726.20 64.15 17094.58 88888.00 2015-07-03 07:18:34.000 184 33726.19 64.16 17094.60 88888.00 2015-07-03 07:18:35.000 184 33726.17 64.16 17094.57 37811.14 2015-07-03 07:18:36.000 184 33726.23 64.16 17094.54 88888.00 2015-07-03 07:18:37.000 184 33726.22 64.13 17094.52 88888.00 2015-07-03 07:18:38.000 184 33726.23 64.14 17094.48 88888.00 2015-07-03 07:18:39.000 184 33726.21 64.16 17094.47 88888.00 2015-07-03 07:18:40.000 184 33726.24 64.18 17094.54 37811.10 2015-07-03 07:18:41.000 184 33726.22 64.17 17094.54 88888.00 2015-07-03 07:18:42.000 184 33726.23 64.16 17094.56 88888.00 2015-07-03 07:18:43.000 184 33726.24 64.12 17094.55 88888.00 2015-07-03 07:18:44.000 184 33726.25 64.14 17094.54 88888.00 2015-07-03 07:18:45.000 184 33726.26 64.15 17094.54 37811.07 2015-07-03 07:18:46.000 184 33726.28 64.12 17094.59 88888.00 2015-07-03 07:18:47.000 184 33726.33 64.11 17094.58 88888.00 2015-07-03 07:18:48.000 184 33726.29 64.11 17094.58 88888.00 2015-07-03 07:18:49.000 184 33726.31 64.09 17094.56 88888.00 2015-07-03 07:18:50.000 184 33726.30 64.10 17094.56 37811.10 2015-07-03 07:18:51.000 184 33726.31 64.11 17094.55 88888.00 2015-07-03 07:18:52.000 184 33726.39 64.07 17094.55 88888.00 2015-07-03 07:18:53.000 184 33726.42 64.03 17094.53 88888.00 2015-07-03 07:18:54.000 184 33726.44 64.05 17094.52 88888.00 2015-07-03 07:18:55.000 184 33726.46 64.08 17094.53 37811.20 2015-07-03 07:18:56.000 184 33726.48 64.07 17094.51 88888.00 2015-07-03 07:18:57.000 184 33726.53 64.04 17094.48 88888.00 2015-07-03 07:18:58.000 184 33726.59 64.01 17094.47 88888.00 2015-07-03 07:18:59.000 184 33726.64 64.06 17094.49 88888.00 2015-07-03 07:19:00.000 184 33726.64 64.08 17094.49 37811.37 2015-07-03 07:19:01.000 184 33726.65 64.04 17094.48 88888.00 2015-07-03 07:19:02.000 184 33726.70 64.02 17094.46 88888.00 2015-07-03 07:19:03.000 184 33726.75 64.01 17094.45 88888.00 2015-07-03 07:19:04.000 184 33726.75 64.00 17094.45 88888.00 2015-07-03 07:19:05.000 184 33726.76 63.98 17094.45 37811.49 2015-07-03 07:19:06.000 184 33726.77 63.98 17094.46 88888.00 2015-07-03 07:19:07.000 184 33726.79 63.96 17094.39 88888.00 2015-07-03 07:19:08.000 184 33726.84 63.97 17094.41 88888.00 2015-07-03 07:19:09.000 184 33726.88 63.96 17094.41 88888.00 2015-07-03 07:19:10.000 184 33726.93 63.97 17094.41 37811.58 2015-07-03 07:19:11.000 184 33726.91 63.95 17094.39 88888.00 2015-07-03 07:19:12.000 184 33726.95 63.94 17094.44 88888.00 2015-07-03 07:19:13.000 184 33726.93 63.90 17094.43 88888.00 2015-07-03 07:19:14.000 184 33726.92 63.82 17094.43 88888.00 2015-07-03 07:19:15.000 184 33726.93 63.82 17094.41 37811.76 2015-07-03 07:19:16.000 184 33727.01 63.84 17094.41 88888.00 2015-07-03 07:19:17.000 184 33727.06 63.87 17094.42 88888.00 2015-07-03 07:19:18.000 184 33727.06 63.88 17094.40 88888.00 2015-07-03 07:19:19.000 184 33727.03 63.82 17094.40 88888.00 2015-07-03 07:19:20.000 184 33727.04 63.84 17094.42 37811.79 2015-07-03 07:19:21.000 184 33727.04 63.87 17094.43 88888.00 2015-07-03 07:19:22.000 184 33727.06 63.85 17094.41 88888.00 2015-07-03 07:19:23.000 184 33727.07 63.83 17094.37 88888.00 2015-07-03 07:19:24.000 184 33727.07 63.81 17094.41 88888.00 2015-07-03 07:19:25.000 184 33727.04 63.78 17094.45 37811.73 2015-07-03 07:19:26.000 184 33727.05 63.80 17094.45 88888.00 2015-07-03 07:19:27.000 184 33727.04 63.75 17094.42 88888.00 2015-07-03 07:19:28.000 184 33727.06 63.75 17094.42 88888.00 2015-07-03 07:19:29.000 184 33727.07 63.76 17094.42 88888.00 2015-07-03 07:19:30.000 184 33727.04 63.75 17094.37 37811.81 2015-07-03 07:19:31.000 184 33727.00 63.73 17094.39 88888.00 2015-07-03 07:19:32.000 184 33727.04 63.75 17094.39 88888.00 2015-07-03 07:19:33.000 184 33727.00 63.73 17094.41 88888.00 2015-07-03 07:19:34.000 184 33727.01 63.74 17094.40 88888.00 2015-07-03 07:19:35.000 184 33727.00 63.76 17094.40 37811.79 2015-07-03 07:19:36.000 184 33727.03 63.77 17094.39 88888.00 2015-07-03 07:19:37.000 184 33727.02 63.75 17094.42 88888.00 2015-07-03 07:19:38.000 184 33727.02 63.75 17094.45 88888.00 2015-07-03 07:19:39.000 184 33726.99 63.75 17094.38 88888.00 2015-07-03 07:19:40.000 184 33727.00 63.73 17094.36 37811.84 2015-07-03 07:19:41.000 184 33726.96 63.73 17094.35 88888.00 2015-07-03 07:19:42.000 184 33726.96 63.78 17094.36 88888.00 2015-07-03 07:19:43.000 184 33726.94 63.78 17094.38 88888.00 2015-07-03 07:19:44.000 184 33726.96 63.80 17094.39 88888.00 2015-07-03 07:19:45.000 184 33727.01 63.79 17094.41 37811.74 2015-07-03 07:19:46.000 184 33727.02 63.76 17094.40 88888.00 2015-07-03 07:19:47.000 184 33726.97 63.77 17094.38 88888.00 2015-07-03 07:19:48.000 184 33726.94 63.77 17094.39 88888.00 2015-07-03 07:19:49.000 184 33726.92 63.77 17094.40 88888.00 2015-07-03 07:19:50.000 184 33726.90 63.79 17094.40 37811.73 2015-07-03 07:19:51.000 184 33726.86 63.78 17094.39 88888.00 2015-07-03 07:19:52.000 184 33726.83 63.79 17094.39 88888.00 2015-07-03 07:19:53.000 184 33726.84 63.81 17094.37 88888.00 2015-07-03 07:19:54.000 184 33726.79 63.82 17094.41 88888.00 2015-07-03 07:19:55.000 184 33726.73 63.82 17094.36 37811.60 2015-07-03 07:19:56.000 184 33726.70 63.82 17094.37 88888.00 2015-07-03 07:19:57.000 184 33726.68 63.83 17094.33 88888.00 2015-07-03 07:19:58.000 184 33726.66 63.84 17094.33 88888.00 2015-07-03 07:19:59.000 184 33726.68 63.84 17094.36 88888.00 2015-07-03 07:20:00.000 184 33726.71 63.82 17094.38 37811.43 2015-07-03 07:20:01.000 184 33726.69 63.82 17094.35 88888.00 2015-07-03 07:20:02.000 184 33726.68 63.79 17094.37 88888.00 2015-07-03 07:20:03.000 184 33726.66 63.74 17094.37 88888.00 2015-07-03 07:20:04.000 184 33726.66 63.78 17094.36 88888.00 2015-07-03 07:20:05.000 184 33726.66 63.77 17094.40 37811.33 2015-07-03 07:20:06.000 184 33726.65 63.78 17094.41 88888.00 2015-07-03 07:20:07.000 184 33726.67 63.76 17094.41 88888.00 2015-07-03 07:20:08.000 184 33726.72 63.81 17094.40 88888.00 2015-07-03 07:20:09.000 184 33726.74 63.78 17094.38 88888.00 2015-07-03 07:20:10.000 184 33726.72 63.74 17094.36 37811.38 2015-07-03 07:20:11.000 184 33726.75 63.72 17094.37 88888.00 2015-07-03 07:20:12.000 184 33726.77 63.72 17094.36 88888.00 2015-07-03 07:20:13.000 184 33726.78 63.66 17094.34 88888.00 2015-07-03 07:20:14.000 184 33726.79 63.64 17094.37 88888.00 2015-07-03 07:20:15.000 184 33726.82 63.68 17094.38 37811.45 2015-07-03 07:20:16.000 184 33726.81 63.67 17094.36 88888.00 2015-07-03 07:20:17.000 184 33726.83 63.63 17094.40 88888.00 2015-07-03 07:20:18.000 184 33726.82 63.66 17094.39 88888.00 2015-07-03 07:20:19.000 184 33726.84 63.66 17094.40 88888.00 2015-07-03 07:20:20.000 184 33726.82 63.65 17094.37 37811.64 2015-07-03 07:20:21.000 184 33726.83 63.63 17094.38 88888.00 2015-07-03 07:20:22.000 184 33726.85 63.60 17094.40 88888.00 2015-07-03 07:20:23.000 184 33726.91 63.61 17094.37 88888.00 2015-07-03 07:20:24.000 184 33726.97 63.66 17094.37 88888.00 2015-07-03 07:20:25.000 184 33727.02 63.68 17094.38 37811.69 2015-07-03 07:20:26.000 184 33727.04 63.66 17094.36 88888.00 2015-07-03 07:20:27.000 184 33727.06 63.63 17094.39 88888.00 2015-07-03 07:20:28.000 184 33727.07 63.61 17094.41 88888.00 2015-07-03 07:20:29.000 184 33727.05 63.62 17094.40 88888.00 2015-07-03 07:20:30.000 184 33727.06 63.59 17094.38 37811.80 2015-07-03 07:20:31.000 184 33727.08 63.55 17094.40 88888.00 2015-07-03 07:20:32.000 184 33727.09 63.56 17094.41 88888.00 2015-07-03 07:20:33.000 184 33727.08 63.56 17094.43 88888.00 2015-07-03 07:20:34.000 184 33727.12 63.51 17094.40 88888.00 2015-07-03 07:20:35.000 184 33727.13 63.50 17094.39 37811.76 2015-07-03 07:20:36.000 184 33727.12 63.56 17094.43 88888.00 2015-07-03 07:20:37.000 184 33727.11 63.62 17094.42 88888.00 2015-07-03 07:20:38.000 184 33727.08 63.60 17094.39 88888.00 2015-07-03 07:20:39.000 184 33727.09 63.63 17094.39 88888.00 2015-07-03 07:20:40.000 184 33727.09 63.63 17094.40 37811.76 2015-07-03 07:20:41.000 184 33727.09 63.64 17094.42 88888.00 2015-07-03 07:20:42.000 184 33727.06 63.63 17094.46 88888.00 2015-07-03 07:20:43.000 184 33727.09 63.65 17094.44 88888.00 2015-07-03 07:20:44.000 184 33727.08 63.66 17094.45 88888.00 2015-07-03 07:20:45.000 184 33727.00 63.68 17094.42 37811.78 2015-07-03 07:20:46.000 184 33726.99 63.70 17094.42 88888.00 2015-07-03 07:20:47.000 184 33726.99 63.68 17094.40 88888.00 2015-07-03 07:20:48.000 184 33726.96 63.66 17094.42 88888.00 2015-07-03 07:20:49.000 184 33726.90 63.66 17094.45 88888.00 2015-07-03 07:20:50.000 184 33726.83 63.71 17094.45 37811.60 2015-07-03 07:20:51.000 184 33726.78 63.76 17094.42 88888.00 2015-07-03 07:20:52.000 184 33726.76 63.78 17094.43 88888.00 2015-07-03 07:20:53.000 184 33726.74 63.78 17094.47 88888.00 2015-07-03 07:20:54.000 184 33726.74 63.78 17094.51 88888.00 2015-07-03 07:20:55.000 184 33726.70 63.76 17094.48 37811.50 2015-07-03 07:20:56.000 184 33726.66 63.77 17094.45 88888.00 2015-07-03 07:20:57.000 184 33726.63 63.79 17094.42 88888.00 2015-07-03 07:20:58.000 184 33726.62 63.79 17094.44 88888.00 2015-07-03 07:20:59.000 184 33726.60 63.78 17094.47 88888.00 2015-07-03 07:21:00.000 184 33726.58 63.79 17094.45 37811.47 2015-07-03 07:21:01.000 184 33726.60 63.76 17094.46 88888.00 2015-07-03 07:21:02.000 184 33726.55 63.73 17094.43 88888.00 2015-07-03 07:21:03.000 184 33726.53 63.73 17094.40 88888.00 2015-07-03 07:21:04.000 184 33726.52 63.72 17094.42 88888.00 2015-07-03 07:21:05.000 184 33726.48 63.71 17094.44 37811.33 2015-07-03 07:21:06.000 184 33726.48 63.71 17094.45 88888.00 2015-07-03 07:21:07.000 184 33726.40 63.71 17094.45 88888.00 2015-07-03 07:21:08.000 184 33726.38 63.77 17094.46 88888.00 2015-07-03 07:21:09.000 184 33726.35 63.79 17094.45 88888.00 2015-07-03 07:21:10.000 184 33726.39 63.81 17094.45 37811.16 2015-07-03 07:21:11.000 184 33726.39 63.77 17094.43 88888.00 2015-07-03 07:21:12.000 184 33726.39 63.81 17094.46 88888.00 2015-07-03 07:21:13.000 184 33726.35 63.82 17094.46 88888.00 2015-07-03 07:21:14.000 184 33726.30 63.82 17094.43 88888.00 2015-07-03 07:21:15.000 184 33726.30 63.83 17094.42 37811.11 2015-07-03 07:21:16.000 184 33726.32 63.85 17094.39 88888.00 2015-07-03 07:21:17.000 184 33726.28 63.83 17094.37 88888.00 2015-07-03 07:21:18.000 184 33726.27 63.83 17094.40 88888.00 2015-07-03 07:21:19.000 184 33726.33 63.86 17094.43 88888.00 2015-07-03 07:21:20.000 184 33726.33 63.87 17094.43 37811.15 2015-07-03 07:21:21.000 184 33726.33 63.84 17094.38 88888.00 2015-07-03 07:21:22.000 184 33726.35 63.83 17094.39 88888.00 2015-07-03 07:21:23.000 184 33726.32 63.80 17094.36 88888.00 2015-07-03 07:21:24.000 184 33726.33 63.82 17094.39 88888.00 2015-07-03 07:21:25.000 184 33726.35 63.83 17094.37 37811.05 2015-07-03 07:21:26.000 184 33726.40 63.82 17094.40 88888.00 2015-07-03 07:21:27.000 184 33726.44 63.84 17094.44 88888.00 2015-07-03 07:21:28.000 184 33726.45 63.84 17094.42 88888.00 2015-07-03 07:21:29.000 184 33726.44 63.82 17094.40 88888.00 2015-07-03 07:21:30.000 184 33726.43 63.78 17094.38 37811.06 2015-07-03 07:21:31.000 184 33726.40 63.80 17094.36 88888.00 2015-07-03 07:21:32.000 184 33726.41 63.75 17094.37 88888.00 2015-07-03 07:21:33.000 184 33726.45 63.71 17094.37 88888.00 2015-07-03 07:21:34.000 184 33726.51 63.74 17094.33 88888.00 2015-07-03 07:21:35.000 184 33726.54 63.77 17094.33 37811.22 2015-07-03 07:21:36.000 184 33726.55 63.75 17094.32 88888.00 2015-07-03 07:21:37.000 184 33726.57 63.72 17094.29 88888.00 2015-07-03 07:21:38.000 184 33726.62 63.71 17094.28 88888.00 2015-07-03 07:21:39.000 184 33726.64 63.74 17094.30 88888.00 2015-07-03 07:21:40.000 184 33726.66 63.75 17094.25 37811.28 2015-07-03 07:21:41.000 184 33726.68 63.70 17094.29 88888.00 2015-07-03 07:21:42.000 184 33726.74 63.69 17094.31 88888.00 2015-07-03 07:21:43.000 184 33726.74 63.70 17094.29 88888.00 2015-07-03 07:21:44.000 184 33726.76 63.71 17094.28 88888.00 2015-07-03 07:21:45.000 184 33726.81 63.70 17094.29 37811.41 2015-07-03 07:21:46.000 184 33726.84 63.71 17094.29 88888.00 2015-07-03 07:21:47.000 184 33726.84 63.69 17094.28 88888.00 2015-07-03 07:21:48.000 184 33726.83 63.71 17094.30 88888.00 2015-07-03 07:21:49.000 184 33726.88 63.70 17094.29 88888.00 2015-07-03 07:21:50.000 184 33726.88 63.67 17094.29 37811.46 2015-07-03 07:21:51.000 184 33726.87 63.70 17094.27 88888.00 2015-07-03 07:21:52.000 184 33726.86 63.66 17094.29 88888.00 2015-07-03 07:21:53.000 184 33726.88 63.67 17094.27 88888.00 2015-07-03 07:21:54.000 184 33726.91 63.67 17094.27 88888.00 2015-07-03 07:21:55.000 184 33726.93 63.64 17094.25 37811.59 2015-07-03 07:21:56.000 184 33726.98 63.61 17094.25 88888.00 2015-07-03 07:21:57.000 184 33727.02 63.61 17094.29 88888.00 2015-07-03 07:21:58.000 184 33727.01 63.62 17094.28 88888.00 2015-07-03 07:21:59.000 184 33726.99 63.58 17094.24 88888.00 2015-07-03 07:22:00.000 184 33727.02 63.54 17094.23 37811.68 2015-07-03 07:22:01.000 184 33727.05 63.56 17094.21 88888.00 2015-07-03 07:22:02.000 184 33727.06 63.53 17094.20 88888.00 2015-07-03 07:22:03.000 184 33727.08 63.56 17094.18 88888.00 2015-07-03 07:22:04.000 184 33727.07 63.56 17094.21 88888.00 2015-07-03 07:22:05.000 184 33727.10 63.57 17094.20 37811.77 2015-07-03 07:22:06.000 184 33727.10 63.57 17094.18 88888.00 2015-07-03 07:22:07.000 184 33727.10 63.52 17094.17 88888.00 2015-07-03 07:22:08.000 184 33727.13 63.49 17094.22 88888.00 2015-07-03 07:22:09.000 184 33727.16 63.52 17094.20 88888.00 2015-07-03 07:22:10.000 184 33727.19 63.58 17094.19 37811.81 2015-07-03 07:22:11.000 184 33727.18 63.58 17094.19 88888.00 2015-07-03 07:22:12.000 184 33727.20 63.60 17094.19 88888.00 2015-07-03 07:22:13.000 184 33727.19 63.60 17094.19 88888.00 2015-07-03 07:22:14.000 184 33727.19 63.58 17094.20 88888.00 2015-07-03 07:22:15.000 184 33727.23 63.57 17094.17 37811.83 2015-07-03 07:22:16.000 184 33727.24 63.53 17094.20 88888.00 2015-07-03 07:22:17.000 184 33727.28 63.55 17094.17 88888.00 2015-07-03 07:22:18.000 184 33727.32 63.53 17094.19 88888.00 2015-07-03 07:22:19.000 184 33727.36 63.53 17094.19 88888.00 2015-07-03 07:22:20.000 184 33727.30 63.55 17094.18 37811.85 2015-07-03 07:22:21.000 184 33727.27 63.58 17094.17 88888.00 2015-07-03 07:22:22.000 184 33727.31 63.61 17094.18 88888.00 2015-07-03 07:22:23.000 184 33727.33 63.64 17094.21 88888.00 2015-07-03 07:22:24.000 184 33727.35 63.63 17094.23 88888.00 2015-07-03 07:22:25.000 184 33727.31 63.61 17094.24 37811.93 2015-07-03 07:22:26.000 184 33727.34 63.63 17094.22 88888.00 2015-07-03 07:22:27.000 184 33727.39 63.59 17094.22 88888.00 2015-07-03 07:22:28.000 184 33727.39 63.60 17094.20 88888.00 2015-07-03 07:22:29.000 184 33727.39 63.56 17094.18 88888.00 2015-07-03 07:22:30.000 184 33727.43 63.60 17094.18 37812.06 2015-07-03 07:22:31.000 184 33727.44 63.61 17094.17 88888.00 2015-07-03 07:22:32.000 184 33727.44 63.60 17094.20 88888.00 2015-07-03 07:22:33.000 184 33727.40 63.59 17094.15 88888.00 2015-07-03 07:22:34.000 184 33727.43 63.60 17094.22 88888.00 2015-07-03 07:22:35.000 184 33727.46 63.57 17094.16 37812.05 2015-07-03 07:22:36.000 184 33727.45 63.58 17094.15 88888.00 2015-07-03 07:22:37.000 184 33727.42 63.60 17094.14 88888.00 2015-07-03 07:22:38.000 184 33727.42 63.61 17094.16 88888.00 2015-07-03 07:22:39.000 184 33727.40 63.62 17094.16 88888.00 2015-07-03 07:22:40.000 184 33727.37 63.62 17094.11 37811.98 2015-07-03 07:22:41.000 184 33727.35 63.65 17094.15 88888.00 2015-07-03 07:22:42.000 184 33727.39 63.68 17094.13 88888.00 2015-07-03 07:22:43.000 184 33727.42 63.63 17094.12 88888.00 2015-07-03 07:22:44.000 184 33727.42 63.61 17094.14 88888.00 2015-07-03 07:22:45.000 184 33727.45 63.60 17094.09 37812.01 2015-07-03 07:22:46.000 184 33727.42 63.61 17094.09 88888.00 2015-07-03 07:22:47.000 184 33727.39 63.61 17094.10 88888.00 2015-07-03 07:22:48.000 184 33727.44 63.61 17094.13 88888.00 2015-07-03 07:22:49.000 184 33727.44 63.58 17094.11 88888.00 2015-07-03 07:22:50.000 184 33727.43 63.57 17094.13 37812.09 2015-07-03 07:22:51.000 184 33727.43 63.56 17094.14 88888.00 2015-07-03 07:22:52.000 184 33727.44 63.54 17094.14 88888.00 2015-07-03 07:22:53.000 184 33727.44 63.60 17094.14 88888.00 2015-07-03 07:22:54.000 184 33727.48 63.65 17094.14 88888.00 2015-07-03 07:22:55.000 184 33727.45 63.66 17094.14 37812.03 2015-07-03 07:22:56.000 184 33727.44 63.65 17094.14 88888.00 2015-07-03 07:22:57.000 184 33727.45 63.64 17094.13 88888.00 2015-07-03 07:22:58.000 184 33727.45 63.62 17094.14 88888.00 2015-07-03 07:22:59.000 184 33727.42 63.59 17094.13 88888.00 2015-07-03 07:23:00.000 184 33727.42 63.56 17094.11 37811.89 2015-07-03 07:23:01.000 184 33727.44 63.57 17094.11 88888.00 2015-07-03 07:23:02.000 184 33727.44 63.57 17094.13 88888.00 2015-07-03 07:23:03.000 184 33727.43 63.57 17094.11 88888.00 2015-07-03 07:23:04.000 184 33727.42 63.59 17094.12 88888.00 2015-07-03 07:23:05.000 184 33727.40 63.57 17094.10 37811.92 2015-07-03 07:23:06.000 184 33727.36 63.56 17094.14 88888.00 2015-07-03 07:23:07.000 184 33727.34 63.56 17094.14 88888.00 2015-07-03 07:23:08.000 184 33727.35 63.54 17094.11 88888.00 2015-07-03 07:23:09.000 184 33727.33 63.56 17094.09 88888.00 2015-07-03 07:23:10.000 184 33727.34 63.62 17094.13 37811.90 2015-07-03 07:23:11.000 184 33727.31 63.59 17094.13 88888.00 2015-07-03 07:23:12.000 184 33727.33 63.63 17094.09 88888.00 2015-07-03 07:23:13.000 184 33727.32 63.61 17094.09 88888.00 2015-07-03 07:23:14.000 184 33727.32 63.62 17094.12 88888.00 2015-07-03 07:23:15.000 184 33727.28 63.63 17094.14 37811.83 2015-07-03 07:23:16.000 184 33727.29 63.69 17094.11 88888.00 2015-07-03 07:23:17.000 184 33727.28 63.67 17094.12 88888.00 2015-07-03 07:23:18.000 184 33727.25 63.69 17094.13 88888.00 2015-07-03 07:23:19.000 184 33727.22 63.68 17094.11 88888.00 2015-07-03 07:23:20.000 184 33727.21 63.67 17094.11 37811.77 2015-07-03 07:23:21.000 184 33727.17 63.65 17094.14 88888.00 2015-07-03 07:23:22.000 184 33727.11 63.64 17094.09 88888.00 2015-07-03 07:23:23.000 184 33727.07 63.65 17094.08 88888.00 2015-07-03 07:23:24.000 184 33727.12 63.65 17094.05 88888.00 2015-07-03 07:23:25.000 184 33727.09 63.65 17094.07 37811.68 2015-07-03 07:23:26.000 184 33727.07 63.69 17094.05 88888.00 2015-07-03 07:23:27.000 184 33727.06 63.66 17094.01 88888.00 2015-07-03 07:23:28.000 184 33727.04 63.68 17094.04 88888.00 2015-07-03 07:23:29.000 184 33726.98 63.70 17094.06 88888.00 2015-07-03 07:23:30.000 184 33726.98 63.73 17094.03 37811.65 2015-07-03 07:23:31.000 184 33726.98 63.72 17094.02 88888.00 2015-07-03 07:23:32.000 184 33726.98 63.71 17094.05 88888.00 2015-07-03 07:23:33.000 184 33726.96 63.73 17094.09 88888.00 2015-07-03 07:23:34.000 184 33726.93 63.71 17094.10 88888.00 2015-07-03 07:23:35.000 184 33726.93 63.72 17094.08 37811.56 2015-07-03 07:23:36.000 184 33726.93 63.74 17094.06 88888.00 2015-07-03 07:23:37.000 184 33726.92 63.72 17094.06 88888.00 2015-07-03 07:23:38.000 184 33726.90 63.71 17094.07 88888.00 2015-07-03 07:23:39.000 184 33726.90 63.71 17094.04 88888.00 2015-07-03 07:23:40.000 184 33726.96 63.73 17094.04 37811.48 2015-07-03 07:23:41.000 184 33726.98 63.74 17094.01 88888.00 2015-07-03 07:23:42.000 184 33726.96 63.74 17094.02 88888.00 2015-07-03 07:23:43.000 184 33726.97 63.80 17094.09 88888.00 2015-07-03 07:23:44.000 184 33726.98 63.78 17094.10 88888.00 2015-07-03 07:23:45.000 184 33726.97 63.77 17094.10 37811.55 2015-07-03 07:23:46.000 184 33726.98 63.80 17094.07 88888.00 2015-07-03 07:23:47.000 184 33727.01 63.79 17094.06 88888.00 2015-07-03 07:23:48.000 184 33727.04 63.78 17094.07 88888.00 2015-07-03 07:23:49.000 184 33727.06 63.81 17094.10 88888.00 2015-07-03 07:23:50.000 184 33727.06 63.81 17094.07 37811.51 2015-07-03 07:23:51.000 184 33727.09 63.82 17094.01 88888.00 2015-07-03 07:23:52.000 184 33727.07 63.81 17094.02 88888.00 2015-07-03 07:23:53.000 184 33727.05 63.79 17094.05 88888.00 2015-07-03 07:23:54.000 184 33727.04 63.77 17094.06 88888.00 2015-07-03 07:23:55.000 184 33727.05 63.76 17094.08 37811.55 2015-07-03 07:23:56.000 184 33727.08 63.75 17094.10 88888.00 2015-07-03 07:23:57.000 184 33727.05 63.74 17094.08 88888.00 2015-07-03 07:23:58.000 184 33727.06 63.71 17094.07 88888.00 2015-07-03 07:23:59.000 184 33727.06 63.70 17094.07 88888.00 2015-07-03 07:24:00.000 184 33727.08 63.70 17094.03 37811.65 2015-07-03 07:24:01.000 184 33727.07 63.71 17094.06 88888.00 2015-07-03 07:24:02.000 184 33727.12 63.72 17094.06 88888.00 2015-07-03 07:24:03.000 184 33727.17 63.70 17094.09 88888.00 2015-07-03 07:24:04.000 184 33727.20 63.68 17094.08 88888.00 2015-07-03 07:24:05.000 184 33727.16 63.74 17094.07 37811.67 2015-07-03 07:24:06.000 184 33727.15 63.73 17094.10 88888.00 2015-07-03 07:24:07.000 184 33727.18 63.69 17094.08 88888.00 2015-07-03 07:24:08.000 184 33727.19 63.70 17094.08 88888.00 2015-07-03 07:24:09.000 184 33727.17 63.70 17094.06 88888.00 2015-07-03 07:24:10.000 184 33727.18 63.73 17094.10 37811.76 2015-07-03 07:24:11.000 184 33727.20 63.72 17094.09 88888.00 2015-07-03 07:24:12.000 184 33727.21 63.67 17094.08 88888.00 2015-07-03 07:24:13.000 184 33727.23 63.67 17094.06 88888.00 2015-07-03 07:24:14.000 184 33727.25 63.69 17094.06 88888.00 2015-07-03 07:24:15.000 184 33727.25 63.70 17094.02 37811.65 2015-07-03 07:24:16.000 184 33727.24 63.66 17094.03 88888.00 2015-07-03 07:24:17.000 184 33727.28 63.59 17094.03 88888.00 2015-07-03 07:24:18.000 184 33727.32 63.58 17094.04 88888.00 2015-07-03 07:24:19.000 184 33727.34 63.56 17094.04 88888.00 2015-07-03 07:24:20.000 184 33727.34 63.58 17094.04 37811.79 2015-07-03 07:24:21.000 184 33727.36 63.58 17094.06 88888.00 2015-07-03 07:24:22.000 184 33727.41 63.56 17094.07 88888.00 2015-07-03 07:24:23.000 184 33727.40 63.51 17094.07 88888.00 2015-07-03 07:24:24.000 184 33727.40 63.47 17094.05 88888.00 2015-07-03 07:24:25.000 184 33727.43 63.47 17094.07 37811.86 2015-07-03 07:24:26.000 184 33727.43 63.43 17094.04 88888.00 2015-07-03 07:24:27.000 184 33727.45 63.47 17094.03 88888.00 2015-07-03 07:24:28.000 184 33727.45 63.47 17094.01 88888.00 2015-07-03 07:24:29.000 184 33727.38 63.46 17094.02 88888.00 2015-07-03 07:24:30.000 184 33727.42 63.46 17094.04 37811.97 2015-07-03 07:24:31.000 184 33727.47 63.43 17094.04 88888.00 2015-07-03 07:24:32.000 184 33727.49 63.41 17094.04 88888.00 2015-07-03 07:24:33.000 184 33727.50 63.40 17094.04 88888.00 2015-07-03 07:24:34.000 184 33727.50 63.36 17094.00 88888.00 2015-07-03 07:24:35.000 184 33727.50 63.40 17093.99 37811.99 2015-07-03 07:24:36.000 184 33727.53 63.40 17094.02 88888.00 2015-07-03 07:24:37.000 184 33727.55 63.34 17094.04 88888.00 2015-07-03 07:24:38.000 184 33727.60 63.36 17094.02 88888.00 2015-07-03 07:24:39.000 184 33727.61 63.41 17094.00 88888.00 2015-07-03 07:24:40.000 184 33727.59 63.39 17094.02 37812.04 2015-07-03 07:24:41.000 184 33727.62 63.40 17094.05 88888.00 2015-07-03 07:24:42.000 184 33727.64 63.38 17094.01 88888.00 2015-07-03 07:24:43.000 184 33727.66 63.33 17093.98 88888.00 2015-07-03 07:24:44.000 184 33727.62 63.32 17093.95 88888.00 2015-07-03 07:24:45.000 184 33727.65 63.32 17093.94 37812.05 2015-07-03 07:24:46.000 184 33727.69 63.30 17093.98 88888.00 2015-07-03 07:24:47.000 184 33727.68 63.31 17093.96 88888.00 2015-07-03 07:24:48.000 184 33727.69 63.32 17093.98 88888.00 2015-07-03 07:24:49.000 184 33727.66 63.27 17093.94 88888.00 2015-07-03 07:24:50.000 184 33727.70 63.28 17093.96 37812.04 2015-07-03 07:24:51.000 184 33727.73 63.30 17093.93 88888.00 2015-07-03 07:24:52.000 184 33727.72 63.31 17093.95 88888.00 2015-07-03 07:24:53.000 184 33727.68 63.30 17093.93 88888.00 2015-07-03 07:24:54.000 184 33727.69 63.28 17093.93 88888.00 2015-07-03 07:24:55.000 184 33727.68 63.23 17093.92 37812.12 2015-07-03 07:24:56.000 184 33727.66 63.23 17093.95 88888.00 2015-07-03 07:24:57.000 184 33727.68 63.27 17093.98 88888.00 2015-07-03 07:24:58.000 184 33727.65 63.26 17093.96 88888.00 2015-07-03 07:24:59.000 184 33727.62 63.25 17093.99 88888.00 2015-07-03 07:25:00.000 184 33727.64 63.29 17093.98 37812.13 2015-07-03 07:25:01.000 184 33727.61 63.22 17093.94 88888.00 2015-07-03 07:25:02.000 184 33727.63 63.23 17093.86 88888.00 2015-07-03 07:25:03.000 184 33727.62 63.19 17093.89 88888.00 2015-07-03 07:25:04.000 184 33727.65 63.20 17093.90 88888.00 2015-07-03 07:25:05.000 184 33727.63 63.23 17093.95 37812.10 2015-07-03 07:25:06.000 184 33727.58 63.22 17093.96 88888.00 2015-07-03 07:25:07.000 184 33727.55 63.25 17093.94 88888.00 2015-07-03 07:25:08.000 184 33727.56 63.25 17093.94 88888.00 2015-07-03 07:25:09.000 184 33727.59 63.25 17093.93 88888.00 2015-07-03 07:25:10.000 184 33727.57 63.23 17093.92 37812.08 2015-07-03 07:25:11.000 184 33727.55 63.21 17093.95 88888.00 2015-07-03 07:25:12.000 184 33727.58 63.18 17093.97 88888.00 2015-07-03 07:25:13.000 184 33727.56 63.17 17093.97 88888.00 2015-07-03 07:25:14.000 184 33727.56 63.17 17093.95 88888.00 2015-07-03 07:25:15.000 184 33727.52 63.15 17093.94 37812.03 2015-07-03 07:25:16.000 184 33727.51 63.11 17093.94 88888.00 2015-07-03 07:25:17.000 184 33727.55 63.12 17093.93 88888.00 2015-07-03 07:25:18.000 184 33727.60 63.11 17093.93 88888.00 2015-07-03 07:25:19.000 184 33727.57 63.11 17093.89 88888.00 2015-07-03 07:25:20.000 184 33727.55 63.09 17093.87 37812.00 2015-07-03 07:25:21.000 184 33727.55 63.08 17093.88 88888.00 2015-07-03 07:25:22.000 184 33727.59 63.07 17093.93 88888.00 2015-07-03 07:25:23.000 184 33727.63 63.07 17093.93 88888.00 2015-07-03 07:25:24.000 184 33727.65 63.03 17093.92 88888.00 2015-07-03 07:25:25.000 184 33727.65 63.04 17093.95 37811.95 2015-07-03 07:25:26.000 184 33727.67 63.05 17093.94 88888.00 2015-07-03 07:25:27.000 184 33727.62 63.01 17093.90 88888.00 2015-07-03 07:25:28.000 184 33727.67 62.98 17093.86 88888.00 2015-07-03 07:25:29.000 184 33727.66 63.03 17093.88 88888.00 2015-07-03 07:25:30.000 184 33727.67 63.06 17093.93 37812.12 2015-07-03 07:25:31.000 184 33727.70 63.05 17093.96 88888.00 2015-07-03 07:25:32.000 184 33727.70 62.98 17093.94 88888.00 2015-07-03 07:25:33.000 184 33727.74 63.00 17093.93 88888.00 2015-07-03 07:25:34.000 184 33727.70 63.03 17093.89 88888.00 2015-07-03 07:25:35.000 184 33727.65 63.00 17093.88 37812.12 2015-07-03 07:25:36.000 184 33727.67 63.01 17093.84 88888.00 2015-07-03 07:25:37.000 184 33727.74 63.03 17093.86 88888.00 2015-07-03 07:25:38.000 184 33727.74 63.03 17093.84 88888.00 2015-07-03 07:25:39.000 184 33727.71 63.04 17093.86 88888.00 2015-07-03 07:25:40.000 184 33727.69 63.04 17093.90 37812.10 2015-07-03 07:25:41.000 184 33727.70 63.02 17093.90 88888.00 2015-07-03 07:25:42.000 184 33727.72 63.02 17093.86 88888.00 2015-07-03 07:25:43.000 184 33727.75 63.02 17093.78 88888.00 2015-07-03 07:25:44.000 184 33727.74 63.04 17093.80 88888.00 2015-07-03 07:25:45.000 184 33727.70 63.03 17093.83 37812.15 2015-07-03 07:25:46.000 184 33727.74 63.07 17093.86 88888.00 2015-07-03 07:25:47.000 184 33727.76 63.10 17093.86 88888.00 2015-07-03 07:25:48.000 184 33727.72 63.13 17093.88 88888.00 2015-07-03 07:25:49.000 184 33727.71 63.14 17093.88 88888.00 2015-07-03 07:25:50.000 184 33727.66 63.12 17093.88 37812.17 2015-07-03 07:25:51.000 184 33727.66 63.10 17093.88 88888.00 2015-07-03 07:25:52.000 184 33727.64 63.07 17093.86 88888.00 2015-07-03 07:25:53.000 184 33727.65 63.09 17093.84 88888.00 2015-07-03 07:25:54.000 184 33727.65 63.10 17093.84 88888.00 2015-07-03 07:25:55.000 184 33727.63 63.10 17093.82 37812.11 2015-07-03 07:25:56.000 184 33727.66 63.12 17093.78 88888.00 2015-07-03 07:25:57.000 184 33727.66 63.11 17093.78 88888.00 2015-07-03 07:25:58.000 184 33727.62 63.11 17093.79 88888.00 2015-07-03 07:25:59.000 184 33727.65 63.05 17093.78 88888.00 2015-07-03 07:26:00.000 184 33727.66 63.03 17093.79 37811.96 2015-07-03 07:26:01.000 184 33727.64 63.04 17093.82 88888.00 2015-07-03 07:26:02.000 184 33727.71 63.03 17093.82 88888.00 2015-07-03 07:26:03.000 184 33727.66 63.00 17093.80 88888.00 2015-07-03 07:26:04.000 184 33727.68 63.01 17093.82 88888.00 2015-07-03 07:26:05.000 184 33727.70 63.05 17093.74 37812.03 2015-07-03 07:26:06.000 184 33727.66 63.04 17093.73 88888.00 2015-07-03 07:26:07.000 184 33727.63 63.00 17093.73 88888.00 2015-07-03 07:26:08.000 184 33727.68 63.05 17093.75 88888.00 2015-07-03 07:26:09.000 184 33727.70 63.05 17093.73 88888.00 2015-07-03 07:26:10.000 184 33727.66 63.09 17093.77 37812.14 2015-07-03 07:26:11.000 184 33727.69 63.11 17093.77 88888.00 2015-07-03 07:26:12.000 184 33727.74 63.10 17093.77 88888.00 2015-07-03 07:26:13.000 184 33727.70 63.12 17093.78 88888.00 2015-07-03 07:26:14.000 184 33727.67 63.10 17093.77 88888.00 2015-07-03 07:26:15.000 184 33727.64 63.07 17093.72 37812.09 2015-07-03 07:26:16.000 184 33727.64 63.06 17093.73 88888.00 2015-07-03 07:26:17.000 184 33727.68 63.07 17093.74 88888.00 2015-07-03 07:26:18.000 184 33727.74 63.05 17093.74 88888.00 2015-07-03 07:26:19.000 184 33727.73 63.04 17093.74 88888.00 2015-07-03 07:26:20.000 184 33727.71 63.06 17093.71 37812.07 2015-07-03 07:26:21.000 184 33727.69 63.07 17093.71 88888.00 2015-07-03 07:26:22.000 184 33727.72 63.13 17093.73 88888.00 2015-07-03 07:26:23.000 184 33727.71 63.13 17093.76 88888.00 2015-07-03 07:26:24.000 184 33727.73 63.17 17093.72 88888.00 2015-07-03 07:26:25.000 184 33727.73 63.20 17093.71 37812.08 2015-07-03 07:26:26.000 184 33727.74 63.16 17093.74 88888.00 2015-07-03 07:26:27.000 184 33727.72 63.15 17093.74 88888.00 2015-07-03 07:26:28.000 184 33727.71 63.14 17093.79 88888.00 2015-07-03 07:26:29.000 184 33727.72 63.13 17093.83 88888.00 2015-07-03 07:26:30.000 184 33727.76 63.13 17093.84 37811.98 2015-07-03 07:26:31.000 184 33727.78 63.11 17093.83 88888.00 2015-07-03 07:26:32.000 184 33727.77 63.11 17093.77 88888.00 2015-07-03 07:26:33.000 184 33727.74 63.11 17093.75 88888.00 2015-07-03 07:26:34.000 184 33727.74 63.10 17093.75 88888.00 2015-07-03 07:26:35.000 184 33727.76 63.11 17093.76 37812.05 2015-07-03 07:26:36.000 184 33727.78 63.14 17093.72 88888.00 2015-07-03 07:26:37.000 184 33727.76 63.16 17093.71 88888.00 2015-07-03 07:26:38.000 184 33727.80 63.14 17093.72 88888.00 2015-07-03 07:26:39.000 184 33727.78 63.12 17093.71 88888.00 2015-07-03 07:26:40.000 184 33727.75 63.11 17093.70 37812.05 2015-07-03 07:26:41.000 184 33727.73 63.14 17093.73 88888.00 2015-07-03 07:26:42.000 184 33727.75 63.13 17093.72 88888.00 2015-07-03 07:26:43.000 184 33727.77 63.10 17093.70 88888.00 2015-07-03 07:26:44.000 184 33727.80 63.07 17093.68 88888.00 2015-07-03 07:26:45.000 184 33727.84 63.10 17093.68 37812.13 2015-07-03 07:26:46.000 184 33727.85 63.13 17093.69 88888.00 2015-07-03 07:26:47.000 184 33727.89 63.11 17093.69 88888.00 2015-07-03 07:26:48.000 184 33727.87 63.14 17093.70 88888.00 2015-07-03 07:26:49.000 184 33727.85 63.17 17093.71 88888.00 2015-07-03 07:26:50.000 184 33727.82 63.13 17093.69 37812.10 2015-07-03 07:26:51.000 184 33727.83 63.07 17093.70 88888.00 2015-07-03 07:26:52.000 184 33727.85 63.12 17093.66 88888.00 2015-07-03 07:26:53.000 184 33727.87 63.13 17093.68 88888.00 2015-07-03 07:26:54.000 184 33727.83 63.12 17093.68 88888.00 2015-07-03 07:26:55.000 184 33727.86 63.12 17093.67 37812.14 2015-07-03 07:26:56.000 184 33727.86 63.12 17093.62 88888.00 2015-07-03 07:26:57.000 184 33727.83 63.12 17093.59 88888.00 2015-07-03 07:26:58.000 184 33727.84 63.11 17093.63 88888.00 2015-07-03 07:26:59.000 184 33727.82 63.09 17093.63 88888.00 2015-07-03 07:27:00.000 184 33727.85 63.11 17093.65 37812.14 2015-07-03 07:27:01.000 184 33727.85 63.07 17093.67 88888.00 2015-07-03 07:27:02.000 184 33727.84 63.08 17093.68 88888.00 2015-07-03 07:27:03.000 184 33727.85 63.07 17093.68 88888.00 2015-07-03 07:27:04.000 184 33727.84 63.07 17093.64 88888.00 2015-07-03 07:27:05.000 184 33727.84 63.07 17093.66 37812.15 2015-07-03 07:27:06.000 184 33727.85 63.07 17093.70 88888.00 2015-07-03 07:27:07.000 184 33727.85 63.05 17093.67 88888.00 2015-07-03 07:27:08.000 184 33727.88 63.04 17093.65 88888.00 2015-07-03 07:27:09.000 184 33727.88 63.03 17093.64 88888.00 2015-07-03 07:27:10.000 184 33727.90 63.01 17093.64 37812.20 2015-07-03 07:27:11.000 184 33727.93 63.00 17093.62 88888.00 2015-07-03 07:27:12.000 184 33727.95 63.02 17093.64 88888.00 2015-07-03 07:27:13.000 184 33727.95 62.98 17093.63 88888.00 2015-07-03 07:27:14.000 184 33727.93 62.97 17093.66 88888.00 2015-07-03 07:27:15.000 184 33727.91 62.94 17093.64 37812.20 2015-07-03 07:27:16.000 184 33727.96 62.94 17093.66 88888.00 2015-07-03 07:27:17.000 184 33727.93 62.98 17093.61 88888.00 2015-07-03 07:27:18.000 184 33727.97 62.98 17093.60 88888.00 2015-07-03 07:27:19.000 184 33727.95 62.93 17093.63 88888.00 2015-07-03 07:27:20.000 184 33727.91 62.90 17093.66 37812.22 2015-07-03 07:27:21.000 184 33727.88 62.86 17093.67 88888.00 2015-07-03 07:27:22.000 184 33727.91 62.92 17093.70 88888.00 2015-07-03 07:27:23.000 184 33727.90 62.89 17093.70 88888.00 2015-07-03 07:27:24.000 184 33727.90 62.84 17093.65 88888.00 2015-07-03 07:27:25.000 184 33727.90 62.82 17093.62 37812.20 2015-07-03 07:27:26.000 184 33727.92 62.87 17093.61 88888.00 2015-07-03 07:27:27.000 184 33727.95 62.89 17093.65 88888.00 2015-07-03 07:27:28.000 184 33727.96 62.85 17093.69 88888.00 2015-07-03 07:27:29.000 184 33727.97 62.85 17093.66 88888.00 2015-07-03 07:27:30.000 184 33727.95 62.84 17093.60 37812.22 2015-07-03 07:27:31.000 184 33727.96 62.84 17093.61 88888.00 2015-07-03 07:27:32.000 184 33727.99 62.86 17093.61 88888.00 2015-07-03 07:27:33.000 184 33727.97 62.83 17093.60 88888.00 2015-07-03 07:27:34.000 184 33727.95 62.83 17093.60 88888.00 2015-07-03 07:27:35.000 184 33728.02 62.86 17093.61 37812.14 2015-07-03 07:27:36.000 184 33728.03 62.85 17093.65 88888.00 2015-07-03 07:27:37.000 184 33728.03 62.84 17093.69 88888.00 2015-07-03 07:27:38.000 184 33728.02 62.83 17093.69 88888.00 2015-07-03 07:27:39.000 184 33728.03 62.81 17093.69 88888.00 2015-07-03 07:27:40.000 184 33728.08 62.82 17093.64 37812.26 2015-07-03 07:27:41.000 184 33728.08 62.83 17093.67 88888.00 2015-07-03 07:27:42.000 184 33728.05 62.83 17093.67 88888.00 2015-07-03 07:27:43.000 184 33728.05 62.80 17093.68 88888.00 2015-07-03 07:27:44.000 184 33728.08 62.83 17093.69 88888.00 2015-07-03 07:27:45.000 184 33728.10 62.86 17093.66 37812.29 2015-07-03 07:27:46.000 184 33728.09 62.81 17093.63 88888.00 2015-07-03 07:27:47.000 184 33728.09 62.80 17093.63 88888.00 2015-07-03 07:27:48.000 184 33728.06 62.83 17093.66 88888.00 2015-07-03 07:27:49.000 184 33728.09 62.84 17093.63 88888.00 2015-07-03 07:27:50.000 184 33728.05 62.83 17093.59 37812.23 2015-07-03 07:27:51.000 184 33728.05 62.83 17093.60 88888.00 2015-07-03 07:27:52.000 184 33728.04 62.84 17093.62 88888.00 2015-07-03 07:27:53.000 184 33728.03 62.84 17093.62 88888.00 2015-07-03 07:27:54.000 184 33728.08 62.83 17093.66 88888.00 2015-07-03 07:27:55.000 184 33728.12 62.86 17093.66 37812.29 2015-07-03 07:27:56.000 184 33728.08 62.87 17093.67 88888.00 2015-07-03 07:27:57.000 184 33728.01 62.83 17093.70 88888.00 2015-07-03 07:27:58.000 184 33728.02 62.82 17093.69 88888.00 2015-07-03 07:27:59.000 184 33728.03 62.82 17093.67 88888.00 2015-07-03 07:28:00.000 184 33728.03 62.83 17093.65 37812.29 2015-07-03 07:28:01.000 184 33728.00 62.85 17093.61 88888.00 2015-07-03 07:28:02.000 184 33728.02 62.86 17093.58 88888.00 2015-07-03 07:28:03.000 184 33728.06 62.86 17093.59 88888.00 2015-07-03 07:28:04.000 184 33728.04 62.88 17093.59 88888.00 2015-07-03 07:28:05.000 184 33728.01 62.85 17093.59 37812.26 2015-07-03 07:28:06.000 184 33728.02 62.84 17093.63 88888.00 2015-07-03 07:28:07.000 184 33728.01 62.83 17093.65 88888.00 2015-07-03 07:28:08.000 184 33727.99 62.84 17093.68 88888.00 2015-07-03 07:28:09.000 184 33727.96 62.81 17093.67 88888.00 2015-07-03 07:28:10.000 184 33727.98 62.83 17093.66 37812.16 2015-07-03 07:28:11.000 184 33728.00 62.81 17093.68 88888.00 2015-07-03 07:28:12.000 184 33728.01 62.81 17093.69 88888.00 2015-07-03 07:28:13.000 184 33728.00 62.81 17093.66 88888.00 2015-07-03 07:28:14.000 184 33727.98 62.78 17093.65 88888.00 2015-07-03 07:28:15.000 184 33727.97 62.78 17093.65 37812.24 2015-07-03 07:28:16.000 184 33727.95 62.81 17093.64 88888.00 2015-07-03 07:28:17.000 184 33727.95 62.83 17093.61 88888.00 2015-07-03 07:28:18.000 184 33727.97 62.83 17093.62 88888.00 2015-07-03 07:28:19.000 184 33727.95 62.83 17093.63 88888.00 2015-07-03 07:28:20.000 184 33727.91 62.79 17093.63 37812.19 2015-07-03 07:28:21.000 184 33727.92 62.83 17093.61 88888.00 2015-07-03 07:28:22.000 184 33727.92 62.85 17093.62 88888.00 2015-07-03 07:28:23.000 184 33727.91 62.86 17093.62 88888.00 2015-07-03 07:28:24.000 184 33727.91 62.81 17093.63 88888.00 2015-07-03 07:28:25.000 184 33727.86 62.81 17093.60 37812.21 2015-07-03 07:28:26.000 184 33727.88 62.78 17093.59 88888.00 2015-07-03 07:28:27.000 184 33727.90 62.79 17093.64 88888.00 2015-07-03 07:28:28.000 184 33727.90 62.78 17093.66 88888.00 2015-07-03 07:28:29.000 184 33727.88 62.80 17093.67 88888.00 2015-07-03 07:28:30.000 184 33727.87 62.78 17093.67 37812.23 2015-07-03 07:28:31.000 184 33727.86 62.79 17093.68 88888.00 2015-07-03 07:28:32.000 184 33727.88 62.79 17093.67 88888.00 2015-07-03 07:28:33.000 184 33727.85 62.76 17093.66 88888.00 2015-07-03 07:28:34.000 184 33727.90 62.79 17093.66 88888.00 2015-07-03 07:28:35.000 184 33727.86 62.77 17093.62 37812.19 2015-07-03 07:28:36.000 184 33727.82 62.77 17093.61 88888.00 2015-07-03 07:28:37.000 184 33727.84 62.79 17093.64 88888.00 2015-07-03 07:28:38.000 184 33727.89 62.82 17093.67 88888.00 2015-07-03 07:28:39.000 184 33727.92 62.82 17093.66 88888.00 2015-07-03 07:28:40.000 184 33727.90 62.82 17093.64 37812.24 2015-07-03 07:28:41.000 184 33727.94 62.80 17093.62 88888.00 2015-07-03 07:28:42.000 184 33727.94 62.79 17093.67 88888.00 2015-07-03 07:28:43.000 184 33727.91 62.75 17093.66 88888.00 2015-07-03 07:28:44.000 184 33727.93 62.70 17093.66 88888.00 2015-07-03 07:28:45.000 184 33727.95 62.69 17093.63 37812.10 2015-07-03 07:28:46.000 184 33727.97 62.65 17093.62 88888.00 2015-07-03 07:28:47.000 184 33727.97 62.69 17093.59 88888.00 2015-07-03 07:28:48.000 184 33727.99 62.74 17093.56 88888.00 2015-07-03 07:28:49.000 184 33728.00 62.73 17093.57 88888.00 2015-07-03 07:28:50.000 184 33727.99 62.71 17093.58 37812.19 2015-07-03 07:28:51.000 184 33727.97 62.76 17093.56 88888.00 2015-07-03 07:28:52.000 184 33727.98 62.78 17093.59 88888.00 2015-07-03 07:28:53.000 184 33727.97 62.74 17093.57 88888.00 2015-07-03 07:28:54.000 184 33727.94 62.72 17093.52 88888.00 2015-07-03 07:28:55.000 184 33727.95 62.72 17093.53 37812.22 2015-07-03 07:28:56.000 184 33727.97 62.76 17093.54 88888.00 2015-07-03 07:28:57.000 184 33727.98 62.75 17093.54 88888.00 2015-07-03 07:28:58.000 184 33727.93 62.70 17093.54 88888.00 2015-07-03 07:28:59.000 184 33727.96 62.68 17093.52 88888.00 2015-07-03 07:29:00.000 184 33728.00 62.67 17093.55 37812.28 2015-07-03 07:29:01.000 184 33727.99 62.66 17093.53 88888.00 2015-07-03 07:29:02.000 184 33727.99 62.67 17093.50 88888.00 2015-07-03 07:29:03.000 184 33728.00 62.64 17093.49 88888.00 2015-07-03 07:29:04.000 184 33728.05 62.68 17093.52 88888.00 2015-07-03 07:29:05.000 184 33728.08 62.68 17093.49 37812.30 2015-07-03 07:29:06.000 184 33728.06 62.66 17093.45 88888.00 2015-07-03 07:29:07.000 184 33728.08 62.67 17093.49 88888.00 2015-07-03 07:29:08.000 184 33728.03 62.69 17093.48 88888.00 2015-07-03 07:29:09.000 184 33728.00 62.67 17093.45 88888.00 2015-07-03 07:29:10.000 184 33728.01 62.67 17093.48 37812.25 2015-07-03 07:29:11.000 184 33728.00 62.67 17093.50 88888.00 2015-07-03 07:29:12.000 184 33728.02 62.65 17093.49 88888.00 2015-07-03 07:29:13.000 184 33728.04 62.60 17093.51 88888.00 2015-07-03 07:29:14.000 184 33728.05 62.61 17093.52 88888.00 2015-07-03 07:29:15.000 184 33728.08 62.61 17093.51 37812.30 2015-07-03 07:29:16.000 184 33728.07 62.57 17093.50 88888.00 2015-07-03 07:29:17.000 184 33728.06 62.59 17093.46 88888.00 2015-07-03 07:29:18.000 184 33728.06 62.63 17093.43 88888.00 2015-07-03 07:29:19.000 184 33728.08 62.63 17093.45 88888.00 2015-07-03 07:29:20.000 184 33728.09 62.60 17093.45 37812.29 2015-07-03 07:29:21.000 184 33728.10 62.60 17093.50 88888.00 2015-07-03 07:29:22.000 184 33728.13 62.62 17093.50 88888.00 2015-07-03 07:29:23.000 184 33728.17 62.64 17093.50 88888.00 2015-07-03 07:29:24.000 184 33728.18 62.66 17093.51 88888.00 2015-07-03 07:29:25.000 184 33728.13 62.64 17093.49 37812.37 2015-07-03 07:29:26.000 184 33728.17 62.65 17093.51 88888.00 2015-07-03 07:29:27.000 184 33728.15 62.66 17093.52 88888.00 2015-07-03 07:29:28.000 184 33728.19 62.64 17093.52 88888.00 2015-07-03 07:29:29.000 184 33728.23 62.65 17093.51 88888.00 2015-07-03 07:29:30.000 184 33728.27 62.64 17093.49 37812.34 2015-07-03 07:29:31.000 184 33728.26 62.60 17093.51 88888.00 2015-07-03 07:29:32.000 184 33728.26 62.59 17093.56 88888.00 2015-07-03 07:29:33.000 184 33728.26 62.62 17093.57 88888.00 2015-07-03 07:29:34.000 184 33728.24 62.59 17093.54 88888.00 2015-07-03 07:29:35.000 184 33728.25 62.57 17093.47 37812.40 2015-07-03 07:29:36.000 184 33728.23 62.58 17093.45 88888.00 2015-07-03 07:29:37.000 184 33728.26 62.55 17093.47 88888.00 2015-07-03 07:29:38.000 184 33728.28 62.57 17093.45 88888.00 2015-07-03 07:29:39.000 184 33728.25 62.57 17093.44 88888.00 2015-07-03 07:29:40.000 184 33728.24 62.53 17093.45 37812.41 2015-07-03 07:29:41.000 184 33728.20 62.55 17093.49 88888.00 2015-07-03 07:29:42.000 184 33728.26 62.56 17093.46 88888.00 2015-07-03 07:29:43.000 184 33728.26 62.51 17093.48 88888.00 2015-07-03 07:29:44.000 184 33728.27 62.50 17093.48 88888.00 2015-07-03 07:29:45.000 184 33728.26 62.53 17093.43 37812.37 2015-07-03 07:29:46.000 184 33728.26 62.54 17093.46 88888.00 2015-07-03 07:29:47.000 184 33728.23 62.54 17093.46 88888.00 2015-07-03 07:29:48.000 184 33728.21 62.55 17093.48 88888.00 2015-07-03 07:29:49.000 184 33728.22 62.51 17093.46 88888.00 2015-07-03 07:29:50.000 184 33728.22 62.51 17093.44 37812.42 2015-07-03 07:29:51.000 184 33728.20 62.52 17093.48 88888.00 2015-07-03 07:29:52.000 184 33728.23 62.50 17093.48 88888.00 2015-07-03 07:29:53.000 184 33728.25 62.52 17093.47 88888.00 2015-07-03 07:29:54.000 184 33728.25 62.51 17093.49 88888.00 2015-07-03 07:29:55.000 184 33728.27 62.48 17093.49 37812.32 2015-07-03 07:29:56.000 184 33728.29 62.51 17093.53 88888.00 2015-07-03 07:29:57.000 184 33728.30 62.51 17093.49 88888.00 2015-07-03 07:29:58.000 184 33728.28 62.44 17093.49 88888.00 2015-07-03 07:29:59.000 184 33728.23 62.47 17093.48 88888.00 2015-07-03 07:30:00.000 184 33728.24 62.44 17093.45 37812.39 2015-07-03 07:30:01.000 184 33728.26 62.44 17093.44 88888.00 2015-07-03 07:30:02.000 184 33728.23 62.47 17093.42 88888.00 2015-07-03 07:30:03.000 184 33728.20 62.44 17093.39 88888.00 2015-07-03 07:30:04.000 184 33728.19 62.41 17093.36 88888.00 2015-07-03 07:30:05.000 184 33728.20 62.39 17093.39 37812.39 2015-07-03 07:30:06.000 184 33728.19 62.42 17093.43 88888.00 2015-07-03 07:30:07.000 184 33728.20 62.41 17093.41 88888.00 2015-07-03 07:30:08.000 184 33728.23 62.38 17093.41 88888.00 2015-07-03 07:30:09.000 184 33728.24 62.36 17093.40 88888.00 2015-07-03 07:30:10.000 184 33728.25 62.38 17093.45 37812.37 2015-07-03 07:30:11.000 184 33728.26 62.40 17093.44 88888.00 2015-07-03 07:30:12.000 184 33728.23 62.39 17093.46 88888.00 2015-07-03 07:30:13.000 184 33728.23 62.40 17093.48 88888.00 2015-07-03 07:30:14.000 184 33728.25 62.41 17093.47 88888.00 2015-07-03 07:30:15.000 184 33728.24 62.39 17093.46 37812.45 2015-07-03 07:30:16.000 184 33728.25 62.35 17093.47 88888.00 2015-07-03 07:30:17.000 184 33728.24 62.36 17093.49 88888.00 2015-07-03 07:30:18.000 184 33728.24 62.38 17093.45 88888.00 2015-07-03 07:30:19.000 184 33728.23 62.38 17093.44 88888.00 2015-07-03 07:30:20.000 184 33728.24 62.40 17093.45 37812.37 2015-07-03 07:30:21.000 184 33728.23 62.39 17093.44 88888.00 2015-07-03 07:30:22.000 184 33728.28 62.39 17093.44 88888.00 2015-07-03 07:30:23.000 184 33728.25 62.39 17093.44 88888.00 2015-07-03 07:30:24.000 184 33728.27 62.41 17093.41 88888.00 2015-07-03 07:30:25.000 184 33728.24 62.40 17093.37 37812.40 2015-07-03 07:30:26.000 184 33728.24 62.39 17093.38 88888.00 2015-07-03 07:30:27.000 184 33728.23 62.36 17093.39 88888.00 2015-07-03 07:30:28.000 184 33728.23 62.36 17093.37 88888.00 2015-07-03 07:30:29.000 184 33728.18 62.31 17093.35 88888.00 2015-07-03 07:30:30.000 184 33728.19 62.31 17093.38 37812.30 2015-07-03 07:30:31.000 184 33728.15 62.32 17093.39 88888.00 2015-07-03 07:30:32.000 184 33728.21 62.33 17093.43 88888.00 2015-07-03 07:30:33.000 184 33728.27 62.36 17093.41 88888.00 2015-07-03 07:30:34.000 184 33728.28 62.36 17093.42 88888.00 2015-07-03 07:30:35.000 184 33728.29 62.32 17093.46 37812.37 2015-07-03 07:30:36.000 184 33728.32 62.31 17093.47 88888.00 2015-07-03 07:30:37.000 184 33728.25 62.29 17093.45 88888.00 2015-07-03 07:30:38.000 184 33728.23 62.41 17093.44 88888.00 2015-07-03 07:30:39.000 184 33728.26 62.41 17093.46 88888.00 2015-07-03 07:30:40.000 184 33728.25 62.39 17093.45 37812.32 2015-07-03 07:30:41.000 184 33728.26 62.35 17093.46 88888.00 2015-07-03 07:30:42.000 184 33728.25 62.28 17093.41 88888.00 2015-07-03 07:30:43.000 184 33728.22 62.24 17093.38 88888.00 2015-07-03 07:30:44.000 184 33728.20 62.27 17093.36 88888.00 2015-07-03 07:30:45.000 184 33728.22 62.28 17093.36 37812.37 2015-07-03 07:30:46.000 184 33728.22 62.25 17093.37 88888.00 2015-07-03 07:30:47.000 184 33728.24 62.25 17093.36 88888.00 2015-07-03 07:30:48.000 184 33728.26 62.24 17093.41 88888.00 2015-07-03 07:30:49.000 184 33728.27 62.22 17093.39 88888.00 2015-07-03 07:30:50.000 184 33728.28 62.26 17093.36 37812.35 2015-07-03 07:30:51.000 184 33728.25 62.30 17093.37 88888.00 2015-07-03 07:30:52.000 184 33728.26 62.31 17093.39 88888.00 2015-07-03 07:30:53.000 184 33728.25 62.32 17093.37 88888.00 2015-07-03 07:30:54.000 184 33728.24 62.31 17093.34 88888.00 2015-07-03 07:30:55.000 184 33728.29 62.29 17093.31 37812.35 2015-07-03 07:30:56.000 184 33728.28 62.32 17093.32 88888.00 2015-07-03 07:30:57.000 184 33728.28 62.29 17093.30 88888.00 2015-07-03 07:30:58.000 184 33728.27 62.29 17093.30 88888.00 2015-07-03 07:30:59.000 184 33728.26 62.29 17093.34 88888.00 2015-07-03 07:31:00.000 184 33728.26 62.27 17093.36 37812.34 2015-07-03 07:31:01.000 184 33728.30 62.27 17093.37 88888.00 2015-07-03 07:31:02.000 184 33728.27 62.29 17093.37 88888.00 2015-07-03 07:31:03.000 184 33728.24 62.30 17093.39 88888.00 2015-07-03 07:31:04.000 184 33728.23 62.30 17093.39 88888.00 2015-07-03 07:31:05.000 184 33728.18 62.29 17093.38 37812.25 2015-07-03 07:31:06.000 184 33728.17 62.28 17093.38 88888.00 2015-07-03 07:31:07.000 184 33728.17 62.23 17093.38 88888.00 2015-07-03 07:31:08.000 184 33728.19 62.25 17093.36 88888.00 2015-07-03 07:31:09.000 184 33728.18 62.27 17093.32 88888.00 2015-07-03 07:31:10.000 184 33728.17 62.20 17093.31 37812.36 2015-07-03 07:31:11.000 184 33728.20 62.22 17093.29 88888.00 2015-07-03 07:31:12.000 184 33728.17 62.24 17093.31 88888.00 2015-07-03 07:31:13.000 184 33728.18 62.26 17093.32 88888.00 2015-07-03 07:31:14.000 184 33728.18 62.21 17093.32 88888.00 2015-07-03 07:31:15.000 184 33728.16 62.18 17093.33 37812.36 2015-07-03 07:31:16.000 184 33728.17 62.21 17093.34 88888.00 2015-07-03 07:31:17.000 184 33728.18 62.24 17093.31 88888.00 2015-07-03 07:31:18.000 184 33728.19 62.26 17093.31 88888.00 2015-07-03 07:31:19.000 184 33728.18 62.25 17093.30 88888.00 2015-07-03 07:31:20.000 184 33728.14 62.26 17093.30 37812.35 2015-07-03 07:31:21.000 184 33728.17 62.21 17093.29 88888.00 2015-07-03 07:31:22.000 184 33728.20 62.24 17093.29 88888.00 2015-07-03 07:31:23.000 184 33728.17 62.20 17093.29 88888.00 2015-07-03 07:31:24.000 184 33728.22 62.20 17093.32 88888.00 2015-07-03 07:31:25.000 184 33728.18 62.16 17093.33 37812.32 2015-07-03 07:31:26.000 184 33728.18 62.12 17093.31 88888.00 2015-07-03 07:31:27.000 184 33728.17 62.13 17093.31 88888.00 2015-07-03 07:31:28.000 184 33728.15 62.14 17093.31 88888.00 2015-07-03 07:31:29.000 184 33728.20 62.13 17093.33 88888.00 2015-07-03 07:31:30.000 184 33728.17 62.09 17093.32 37812.26 2015-07-03 07:31:31.000 184 33728.17 62.12 17093.32 88888.00 2015-07-03 07:31:32.000 184 33728.19 62.14 17093.36 88888.00 2015-07-03 07:31:33.000 184 33728.19 62.14 17093.37 88888.00 2015-07-03 07:31:34.000 184 33728.19 62.13 17093.34 88888.00 2015-07-03 07:31:35.000 184 33728.16 62.09 17093.28 37812.30 2015-07-03 07:31:36.000 184 33728.17 62.08 17093.29 88888.00 2015-07-03 07:31:37.000 184 33728.22 62.10 17093.28 88888.00 2015-07-03 07:31:38.000 184 33728.24 62.14 17093.30 88888.00 2015-07-03 07:31:39.000 184 33728.24 62.15 17093.28 88888.00 2015-07-03 07:31:40.000 184 33728.26 62.14 17093.29 37812.22 2015-07-03 07:31:41.000 184 33728.26 62.12 17093.28 88888.00 2015-07-03 07:31:42.000 184 33728.24 62.12 17093.25 88888.00 2015-07-03 07:31:43.000 184 33728.26 62.18 17093.23 88888.00 2015-07-03 07:31:44.000 184 33728.28 62.20 17093.25 88888.00 2015-07-03 07:31:45.000 184 33728.22 62.20 17093.27 37812.30 2015-07-03 07:31:46.000 184 33728.25 62.23 17093.25 88888.00 2015-07-03 07:31:47.000 184 33728.24 62.24 17093.26 88888.00 2015-07-03 07:31:48.000 184 33728.24 62.21 17093.26 88888.00 2015-07-03 07:31:49.000 184 33728.27 62.22 17093.27 88888.00 2015-07-03 07:31:50.000 184 33728.27 62.22 17093.27 37812.25 2015-07-03 07:31:51.000 184 33728.29 62.22 17093.26 88888.00 2015-07-03 07:31:52.000 184 33728.30 62.19 17093.23 88888.00 2015-07-03 07:31:53.000 184 33728.32 62.20 17093.20 88888.00 2015-07-03 07:31:54.000 184 33728.33 62.16 17093.18 88888.00 2015-07-03 07:31:55.000 184 33728.34 62.16 17093.20 37812.33 2015-07-03 07:31:56.000 184 33728.34 62.15 17093.20 88888.00 2015-07-03 07:31:57.000 184 33728.30 62.12 17093.19 88888.00 2015-07-03 07:31:58.000 184 33728.33 62.13 17093.22 88888.00 2015-07-03 07:31:59.000 184 33728.32 62.14 17093.22 88888.00 2015-07-03 07:32:00.000 184 33728.30 62.14 17093.22 37812.34 2015-07-03 07:32:01.000 184 33728.31 62.13 17093.19 88888.00 2015-07-03 07:32:02.000 184 33728.35 62.11 17093.20 88888.00 2015-07-03 07:32:03.000 184 33728.37 62.16 17093.24 88888.00 2015-07-03 07:32:04.000 184 33728.36 62.17 17093.18 88888.00 2015-07-03 07:32:05.000 184 33728.33 62.13 17093.18 37812.38 2015-07-03 07:32:06.000 184 33728.28 62.12 17093.16 88888.00 2015-07-03 07:32:07.000 184 33728.28 62.13 17093.15 88888.00 2015-07-03 07:32:08.000 184 33728.29 62.09 17093.15 88888.00 2015-07-03 07:32:09.000 184 33728.31 62.09 17093.13 88888.00 2015-07-03 07:32:10.000 184 33728.31 62.07 17093.10 37812.26 2015-07-03 07:32:11.000 184 33728.33 62.05 17093.13 88888.00 2015-07-03 07:32:12.000 184 33728.32 62.05 17093.12 88888.00 2015-07-03 07:32:13.000 184 33728.35 62.09 17093.11 88888.00 2015-07-03 07:32:14.000 184 33728.37 62.12 17093.15 88888.00 2015-07-03 07:32:15.000 184 33728.33 62.08 17093.15 37812.27 2015-07-03 07:32:16.000 184 33728.32 62.11 17093.21 88888.00 2015-07-03 07:32:17.000 184 33728.32 62.12 17093.23 88888.00 2015-07-03 07:32:18.000 184 33728.29 62.17 17093.21 88888.00 2015-07-03 07:32:19.000 184 33728.26 62.12 17093.16 88888.00 2015-07-03 07:32:20.000 184 33728.30 62.06 17093.20 37812.36 2015-07-03 07:32:21.000 184 33728.31 62.08 17093.20 88888.00 2015-07-03 07:32:22.000 184 33728.32 62.08 17093.18 88888.00 2015-07-03 07:32:23.000 184 33728.33 62.07 17093.22 88888.00 2015-07-03 07:32:24.000 184 33728.32 62.06 17093.28 88888.00 2015-07-03 07:32:25.000 184 33728.33 62.11 17093.28 37812.44 2015-07-03 07:32:26.000 184 33728.34 62.09 17093.26 88888.00 2015-07-03 07:32:27.000 184 33728.37 62.07 17093.24 88888.00 2015-07-03 07:32:28.000 184 33728.38 62.11 17093.25 88888.00 2015-07-03 07:32:29.000 184 33728.38 62.13 17093.25 88888.00 2015-07-03 07:32:30.000 184 33728.33 62.12 17093.24 37812.32 2015-07-03 07:32:31.000 184 33728.32 62.14 17093.23 88888.00 2015-07-03 07:32:32.000 184 33728.34 62.13 17093.22 88888.00 2015-07-03 07:32:33.000 184 33728.38 62.12 17093.23 88888.00 2015-07-03 07:32:34.000 184 33728.38 62.07 17093.21 88888.00 2015-07-03 07:32:35.000 184 33728.35 62.07 17093.21 37812.36 2015-07-03 07:32:36.000 184 33728.34 62.05 17093.15 88888.00 2015-07-03 07:32:37.000 184 33728.36 62.03 17093.15 88888.00 2015-07-03 07:32:38.000 184 33728.35 62.04 17093.17 88888.00 2015-07-03 07:32:39.000 184 33728.32 61.99 17093.16 88888.00 2015-07-03 07:32:40.000 184 33728.34 61.98 17093.15 37812.43 2015-07-03 07:32:41.000 184 33728.30 62.00 17093.16 88888.00 2015-07-03 07:32:42.000 184 33728.34 62.03 17093.15 88888.00 2015-07-03 07:32:43.000 184 33728.34 62.02 17093.16 88888.00 2015-07-03 07:32:44.000 184 33728.30 61.99 17093.16 88888.00 2015-07-03 07:32:45.000 184 33728.27 62.02 17093.16 37812.38 2015-07-03 07:32:46.000 184 33728.31 62.10 17093.16 88888.00 2015-07-03 07:32:47.000 184 33728.32 62.08 17093.17 88888.00 2015-07-03 07:32:48.000 184 33728.31 62.06 17093.16 88888.00 2015-07-03 07:32:49.000 184 33728.31 62.04 17093.15 88888.00 2015-07-03 07:32:50.000 184 33728.31 62.05 17093.15 37812.39 2015-07-03 07:32:51.000 184 33728.28 62.06 17093.14 88888.00 2015-07-03 07:32:52.000 184 33728.31 62.10 17093.15 88888.00 2015-07-03 07:32:53.000 184 33728.31 62.08 17093.11 88888.00 2015-07-03 07:32:54.000 184 33728.30 62.06 17093.11 88888.00 2015-07-03 07:32:55.000 184 33728.33 62.09 17093.10 37812.38 2015-07-03 07:32:56.000 184 33728.35 62.06 17093.14 88888.00 2015-07-03 07:32:57.000 184 33728.37 62.09 17093.17 88888.00 2015-07-03 07:32:58.000 184 33728.34 62.10 17093.17 88888.00 2015-07-03 07:32:59.000 184 33728.33 62.11 17093.14 88888.00 2015-07-03 07:33:00.000 184 33728.32 62.10 17093.14 37812.39 2015-07-03 07:33:01.000 184 33728.34 62.12 17093.13 88888.00 2015-07-03 07:33:02.000 184 33728.41 62.08 17093.11 88888.00 2015-07-03 07:33:03.000 184 33728.38 62.09 17093.13 88888.00 2015-07-03 07:33:04.000 184 33728.32 62.08 17093.08 88888.00 2015-07-03 07:33:05.000 184 33728.31 62.08 17093.11 37812.35 2015-07-03 07:33:06.000 184 33728.33 62.11 17093.12 88888.00 2015-07-03 07:33:07.000 184 33728.34 62.07 17093.12 88888.00 2015-07-03 07:33:08.000 184 33728.36 62.08 17093.13 88888.00 2015-07-03 07:33:09.000 184 33728.33 62.08 17093.11 88888.00 2015-07-03 07:33:10.000 184 33728.32 62.09 17093.13 37812.33 2015-07-03 07:33:11.000 184 33728.29 62.08 17093.16 88888.00 2015-07-03 07:33:12.000 184 33728.29 62.08 17093.12 88888.00 2015-07-03 07:33:13.000 184 33728.32 62.10 17093.10 88888.00 2015-07-03 07:33:14.000 184 33728.25 62.09 17093.11 88888.00 2015-07-03 07:33:15.000 184 33728.23 62.07 17093.09 37812.31 2015-07-03 07:33:16.000 184 33728.27 62.06 17093.06 88888.00 2015-07-03 07:33:17.000 184 33728.25 62.08 17093.12 88888.00 2015-07-03 07:33:18.000 184 33728.27 62.03 17093.13 88888.00 2015-07-03 07:33:19.000 184 33728.32 62.05 17093.11 88888.00 2015-07-03 07:33:20.000 184 33728.30 62.06 17093.12 37812.29 2015-07-03 07:33:21.000 184 33728.28 62.05 17093.14 88888.00 2015-07-03 07:33:22.000 184 33728.31 62.05 17093.14 88888.00 2015-07-03 07:33:23.000 184 33728.31 62.03 17093.12 88888.00 2015-07-03 07:33:24.000 184 33728.35 62.01 17093.10 88888.00 2015-07-03 07:33:25.000 184 33728.34 62.04 17093.10 37812.37 2015-07-03 07:33:26.000 184 33728.33 62.05 17093.13 88888.00 2015-07-03 07:33:27.000 184 33728.31 62.03 17093.15 88888.00 2015-07-03 07:33:28.000 184 33728.34 62.08 17093.15 88888.00 2015-07-03 07:33:29.000 184 33728.31 62.08 17093.14 88888.00 2015-07-03 07:33:30.000 184 33728.34 62.05 17093.15 37812.35 2015-07-03 07:33:31.000 184 33728.30 62.04 17093.12 88888.00 2015-07-03 07:33:32.000 184 33728.32 62.05 17093.13 88888.00 2015-07-03 07:33:33.000 184 33728.31 62.08 17093.09 88888.00 2015-07-03 07:33:34.000 184 33728.30 62.05 17093.07 88888.00 2015-07-03 07:33:35.000 184 33728.32 62.05 17093.03 37812.35 2015-07-03 07:33:36.000 184 33728.36 62.09 17093.04 88888.00 2015-07-03 07:33:37.000 184 33728.36 62.10 17093.04 88888.00 2015-07-03 07:33:38.000 184 33728.36 62.06 17092.99 88888.00 2015-07-03 07:33:39.000 184 33728.30 62.04 17093.03 88888.00 2015-07-03 07:33:40.000 184 33728.30 62.09 17093.06 37812.34 2015-07-03 07:33:41.000 184 33728.31 62.11 17093.02 88888.00 2015-07-03 07:33:42.000 184 33728.33 62.06 17093.03 88888.00 2015-07-03 07:33:43.000 184 33728.34 62.07 17093.04 88888.00 2015-07-03 07:33:44.000 184 33728.36 62.08 17093.07 88888.00 2015-07-03 07:33:45.000 184 33728.35 62.09 17093.01 37812.35 2015-07-03 07:33:46.000 184 33728.36 62.11 17093.00 88888.00 2015-07-03 07:33:47.000 184 33728.32 62.09 17093.02 88888.00 2015-07-03 07:33:48.000 184 33728.31 62.04 17093.04 88888.00 2015-07-03 07:33:49.000 184 33728.34 62.05 17093.06 88888.00 2015-07-03 07:33:50.000 184 33728.37 62.04 17093.03 37812.32 2015-07-03 07:33:51.000 184 33728.34 62.03 17093.04 88888.00 2015-07-03 07:33:52.000 184 33728.38 62.04 17093.05 88888.00 2015-07-03 07:33:53.000 184 33728.37 62.04 17093.01 88888.00 2015-07-03 07:33:54.000 184 33728.37 62.04 17092.99 88888.00 2015-07-03 07:33:55.000 184 33728.37 62.06 17093.03 37812.30 2015-07-03 07:33:56.000 184 33728.34 62.05 17093.05 88888.00 2015-07-03 07:33:57.000 184 33728.33 62.09 17093.05 88888.00 2015-07-03 07:33:58.000 184 33728.41 62.12 17093.06 88888.00 2015-07-03 07:33:59.000 184 33728.36 62.16 17093.04 88888.00 2015-07-03 07:34:00.000 184 33728.39 62.13 17093.01 37812.39 2015-07-03 07:34:01.000 184 33728.40 62.08 17093.02 88888.00 2015-07-03 07:34:02.000 184 33728.41 62.05 17093.02 88888.00 2015-07-03 07:34:03.000 184 33728.41 62.08 17093.04 88888.00 2015-07-03 07:34:04.000 184 33728.40 62.11 17093.08 88888.00 2015-07-03 07:34:05.000 184 33728.40 62.04 17093.08 37812.41 2015-07-03 07:34:06.000 184 33728.36 62.06 17093.07 88888.00 2015-07-03 07:34:07.000 184 33728.36 62.05 17093.02 88888.00 2015-07-03 07:34:08.000 184 33728.37 62.04 17093.02 88888.00 2015-07-03 07:34:09.000 184 33728.39 62.00 17093.05 88888.00 2015-07-03 07:34:10.000 184 33728.38 62.02 17093.07 37812.34 2015-07-03 07:34:11.000 184 33728.39 62.04 17093.06 88888.00 2015-07-03 07:34:12.000 184 33728.42 62.02 17093.06 88888.00 2015-07-03 07:34:13.000 184 33728.41 61.99 17093.08 88888.00 2015-07-03 07:34:14.000 184 33728.38 62.00 17093.04 88888.00 2015-07-03 07:34:15.000 184 33728.35 61.97 17093.03 37812.34 2015-07-03 07:34:16.000 184 33728.33 61.94 17093.00 88888.00 2015-07-03 07:34:17.000 184 33728.31 61.92 17093.03 88888.00 2015-07-03 07:34:18.000 184 33728.35 61.95 17093.02 88888.00 2015-07-03 07:34:19.000 184 33728.36 61.96 17093.03 88888.00 2015-07-03 07:34:20.000 184 33728.36 62.01 17093.02 37812.35 2015-07-03 07:34:21.000 184 33728.36 62.01 17093.06 88888.00 2015-07-03 07:34:22.000 184 33728.36 61.99 17093.06 88888.00 2015-07-03 07:34:23.000 184 33728.32 61.92 17093.04 88888.00 2015-07-03 07:34:24.000 184 33728.33 61.91 17093.06 88888.00 2015-07-03 07:34:25.000 184 33728.39 61.94 17093.04 37812.37 2015-07-03 07:34:26.000 184 33728.39 61.93 17093.05 88888.00 2015-07-03 07:34:27.000 184 33728.38 61.88 17093.05 88888.00 2015-07-03 07:34:28.000 184 33728.41 61.94 17093.10 88888.00 2015-07-03 07:34:29.000 184 33728.35 61.94 17093.06 88888.00 2015-07-03 07:34:30.000 184 33728.37 61.98 17093.01 37812.26 2015-07-03 07:34:31.000 184 33728.36 61.96 17093.04 88888.00 2015-07-03 07:34:32.000 184 33728.33 61.95 17093.07 88888.00 2015-07-03 07:34:33.000 184 33728.29 61.97 17093.10 88888.00 2015-07-03 07:34:34.000 184 33728.34 61.99 17093.11 88888.00 2015-07-03 07:34:35.000 184 33728.32 61.91 17093.10 37812.33 2015-07-03 07:34:36.000 184 33728.30 61.88 17093.10 88888.00 2015-07-03 07:34:37.000 184 33728.31 61.91 17093.11 88888.00 2015-07-03 07:34:38.000 184 33728.30 61.90 17093.13 88888.00 2015-07-03 07:34:39.000 184 33728.26 61.91 17093.16 88888.00 2015-07-03 07:34:40.000 184 33728.25 61.91 17093.11 37812.33 2015-07-03 07:34:41.000 184 33728.25 61.88 17093.07 88888.00 2015-07-03 07:34:42.000 184 33728.27 61.86 17093.06 88888.00 2015-07-03 07:34:43.000 184 33728.33 61.86 17093.07 88888.00 2015-07-03 07:34:44.000 184 33728.37 61.91 17093.07 88888.00 2015-07-03 07:34:45.000 184 33728.36 61.91 17093.07 37812.40 2015-07-03 07:34:46.000 184 33728.42 61.86 17093.12 88888.00 2015-07-03 07:34:47.000 184 33728.40 61.87 17093.10 88888.00 2015-07-03 07:34:48.000 184 33728.40 61.88 17093.09 88888.00 2015-07-03 07:34:49.000 184 33728.37 61.85 17093.11 88888.00 2015-07-03 07:34:50.000 184 33728.35 61.83 17093.10 37812.32 2015-07-03 07:34:51.000 184 33728.34 61.79 17093.07 88888.00 2015-07-03 07:34:52.000 184 33728.34 61.76 17093.03 88888.00 2015-07-03 07:34:53.000 184 33728.36 61.81 17092.99 88888.00 2015-07-03 07:34:54.000 184 33728.39 61.83 17092.99 88888.00 2015-07-03 07:34:55.000 184 33728.40 61.85 17093.00 37812.38 2015-07-03 07:34:56.000 184 33728.39 61.89 17093.01 88888.00 2015-07-03 07:34:57.000 184 33728.39 61.87 17093.00 88888.00 2015-07-03 07:34:58.000 184 33728.39 61.91 17092.99 88888.00 2015-07-03 07:34:59.000 184 33728.37 61.88 17093.02 88888.00 2015-07-03 07:35:00.000 184 33728.36 61.91 17093.01 37812.36 2015-07-03 07:35:01.000 184 33728.36 61.92 17093.02 88888.00 2015-07-03 07:35:02.000 184 33728.34 61.87 17093.02 88888.00 2015-07-03 07:35:03.000 184 33728.39 61.88 17092.98 88888.00 2015-07-03 07:35:04.000 184 33728.38 61.90 17093.01 88888.00 2015-07-03 07:35:05.000 184 33728.35 61.90 17093.02 37812.30 2015-07-03 07:35:06.000 184 33728.40 61.86 17093.01 88888.00 2015-07-03 07:35:07.000 184 33728.37 61.86 17093.00 88888.00 2015-07-03 07:35:08.000 184 33728.43 61.86 17093.01 88888.00 2015-07-03 07:35:09.000 184 33728.45 61.82 17092.97 88888.00 2015-07-03 07:35:10.000 184 33728.44 61.82 17092.99 37812.33 2015-07-03 07:35:11.000 184 33728.42 61.84 17093.00 88888.00 2015-07-03 07:35:12.000 184 33728.41 61.81 17093.01 88888.00 2015-07-03 07:35:13.000 184 33728.44 61.83 17092.96 88888.00 2015-07-03 07:35:14.000 184 33728.45 61.89 17092.96 88888.00 2015-07-03 07:35:15.000 184 33728.46 61.89 17092.98 37812.29 2015-07-03 07:35:16.000 184 33728.45 61.90 17093.01 88888.00 2015-07-03 07:35:17.000 184 33728.42 61.90 17092.98 88888.00 2015-07-03 07:35:18.000 184 33728.46 61.90 17092.98 88888.00 2015-07-03 07:35:19.000 184 33728.45 61.90 17093.01 88888.00 2015-07-03 07:35:20.000 184 33728.43 61.88 17093.01 37812.39 2015-07-03 07:35:21.000 184 33728.44 61.87 17093.04 88888.00 2015-07-03 07:35:22.000 184 33728.45 61.87 17093.03 88888.00 2015-07-03 07:35:23.000 184 33728.45 61.91 17093.02 88888.00 2015-07-03 07:35:24.000 184 33728.44 61.92 17092.97 88888.00 2015-07-03 07:35:25.000 184 33728.43 61.91 17092.92 37812.34 2015-07-03 07:35:26.000 184 33728.45 61.94 17092.93 88888.00 2015-07-03 07:35:27.000 184 33728.42 61.93 17092.94 88888.00 2015-07-03 07:35:28.000 184 33728.42 61.92 17092.99 88888.00 2015-07-03 07:35:29.000 184 33728.46 61.91 17092.99 88888.00 2015-07-03 07:35:30.000 184 33728.46 61.90 17092.98 37812.31 2015-07-03 07:35:31.000 184 33728.49 61.91 17092.96 88888.00 2015-07-03 07:35:32.000 184 33728.53 61.92 17092.93 88888.00 2015-07-03 07:35:33.000 184 33728.53 61.90 17092.97 88888.00 2015-07-03 07:35:34.000 184 33728.51 61.86 17092.97 88888.00 2015-07-03 07:35:35.000 184 33728.51 61.83 17092.98 37812.40 2015-07-03 07:35:36.000 184 33728.49 61.82 17092.97 88888.00 2015-07-03 07:35:37.000 184 33728.49 61.83 17092.96 88888.00 2015-07-03 07:35:38.000 184 33728.51 61.86 17093.00 88888.00 2015-07-03 07:35:39.000 184 33728.50 61.87 17093.01 88888.00 2015-07-03 07:35:40.000 184 33728.49 61.86 17092.99 37812.32 2015-07-03 07:35:41.000 184 33728.45 61.90 17092.98 88888.00 2015-07-03 07:35:42.000 184 33728.44 61.89 17092.96 88888.00 2015-07-03 07:35:43.000 184 33728.43 61.89 17092.98 88888.00 2015-07-03 07:35:44.000 184 33728.43 61.88 17092.94 88888.00 2015-07-03 07:35:45.000 184 33728.40 61.87 17092.92 37812.40 2015-07-03 07:35:46.000 184 33728.45 61.87 17092.88 88888.00 2015-07-03 07:35:47.000 184 33728.44 61.86 17092.93 88888.00 2015-07-03 07:35:48.000 184 33728.43 61.86 17092.96 88888.00 2015-07-03 07:35:49.000 184 33728.45 61.85 17092.96 88888.00 2015-07-03 07:35:50.000 184 33728.45 61.80 17092.94 37812.41 2015-07-03 07:35:51.000 184 33728.45 61.79 17092.95 88888.00 2015-07-03 07:35:52.000 184 33728.46 61.77 17092.95 88888.00 2015-07-03 07:35:53.000 184 33728.46 61.79 17092.95 88888.00 2015-07-03 07:35:54.000 184 33728.46 61.79 17092.98 88888.00 2015-07-03 07:35:55.000 184 33728.47 61.78 17092.96 37812.35 2015-07-03 07:35:56.000 184 33728.46 61.77 17092.93 88888.00 2015-07-03 07:35:57.000 184 33728.47 61.78 17092.94 88888.00 2015-07-03 07:35:58.000 184 33728.43 61.77 17092.93 88888.00 2015-07-03 07:35:59.000 184 33728.40 61.75 17092.94 88888.00 2015-07-03 07:36:00.000 184 33728.44 61.77 17092.95 37812.34 2015-07-03 07:36:01.000 184 33728.44 61.76 17092.93 88888.00 2015-07-03 07:36:02.000 184 33728.44 61.79 17092.91 88888.00 2015-07-03 07:36:03.000 184 33728.42 61.82 17092.93 88888.00 2015-07-03 07:36:04.000 184 33728.41 61.84 17092.92 88888.00 2015-07-03 07:36:05.000 184 33728.39 61.85 17092.92 37812.39 2015-07-03 07:36:06.000 184 33728.38 61.83 17092.95 88888.00 2015-07-03 07:36:07.000 184 33728.38 61.81 17092.94 88888.00 2015-07-03 07:36:08.000 184 33728.40 61.79 17092.96 88888.00 2015-07-03 07:36:09.000 184 33728.37 61.77 17092.94 88888.00 2015-07-03 07:36:10.000 184 33728.39 61.78 17092.91 37812.34 2015-07-03 07:36:11.000 184 33728.39 61.82 17092.94 88888.00 2015-07-03 07:36:12.000 184 33728.40 61.78 17092.93 88888.00 2015-07-03 07:36:13.000 184 33728.40 61.75 17092.91 88888.00 2015-07-03 07:36:14.000 184 33728.43 61.76 17092.93 88888.00 2015-07-03 07:36:15.000 184 33728.47 61.81 17092.95 37812.27 2015-07-03 07:36:16.000 184 33728.45 61.79 17092.96 88888.00 2015-07-03 07:36:17.000 184 33728.40 61.76 17092.93 88888.00 2015-07-03 07:36:18.000 184 33728.40 61.77 17092.95 88888.00 2015-07-03 07:36:19.000 184 33728.41 61.79 17092.94 88888.00 2015-07-03 07:36:20.000 184 33728.41 61.82 17092.93 37812.40 2015-07-03 07:36:21.000 184 33728.40 61.84 17092.92 88888.00 2015-07-03 07:36:22.000 184 33728.40 61.81 17092.91 88888.00 2015-07-03 07:36:23.000 184 33728.40 61.85 17092.95 88888.00 2015-07-03 07:36:24.000 184 33728.42 61.77 17092.92 88888.00 2015-07-03 07:36:25.000 184 33728.42 61.74 17092.87 37812.35 2015-07-03 07:36:26.000 184 33728.42 61.80 17092.91 88888.00 2015-07-03 07:36:27.000 184 33728.38 61.78 17092.91 88888.00 2015-07-03 07:36:28.000 184 33728.36 61.76 17092.89 88888.00 2015-07-03 07:36:29.000 184 33728.34 61.75 17092.88 88888.00 2015-07-03 07:36:30.000 184 33728.30 61.77 17092.90 37812.31 2015-07-03 07:36:31.000 184 33728.32 61.78 17092.94 88888.00 2015-07-03 07:36:32.000 184 33728.32 61.75 17092.96 88888.00 2015-07-03 07:36:33.000 184 33728.31 61.75 17092.96 88888.00 2015-07-03 07:36:34.000 184 33728.32 61.72 17092.89 88888.00 2015-07-03 07:36:35.000 184 33728.32 61.72 17092.86 37812.24 2015-07-03 07:36:36.000 184 33728.29 61.77 17092.87 88888.00 2015-07-03 07:36:37.000 184 33728.30 61.78 17092.88 88888.00 2015-07-03 07:36:38.000 184 33728.31 61.70 17092.86 88888.00 2015-07-03 07:36:39.000 184 33728.31 61.71 17092.84 88888.00 2015-07-03 07:36:40.000 184 33728.32 61.69 17092.84 37812.23 2015-07-03 07:36:41.000 184 33728.30 61.69 17092.85 88888.00 2015-07-03 07:36:42.000 184 33728.28 61.66 17092.87 88888.00 2015-07-03 07:36:43.000 184 33728.34 61.67 17092.88 88888.00 2015-07-03 07:36:44.000 184 33728.34 61.67 17092.86 88888.00 2015-07-03 07:36:45.000 184 33728.28 61.68 17092.86 37812.26 2015-07-03 07:36:46.000 184 33728.26 61.65 17092.82 88888.00 2015-07-03 07:36:47.000 184 33728.28 61.65 17092.86 88888.00 2015-07-03 07:36:48.000 184 33728.29 61.63 17092.85 88888.00 2015-07-03 07:36:49.000 184 33728.26 61.65 17092.86 88888.00 2015-07-03 07:36:50.000 184 33728.29 61.65 17092.85 37812.26 2015-07-03 07:36:51.000 184 33728.28 61.62 17092.83 88888.00 2015-07-03 07:36:52.000 184 33728.26 61.61 17092.86 88888.00 2015-07-03 07:36:53.000 184 33728.24 61.61 17092.87 88888.00 2015-07-03 07:36:54.000 184 33728.29 61.69 17092.91 88888.00 2015-07-03 07:36:55.000 184 33728.28 61.67 17092.88 37812.20 2015-07-03 07:36:56.000 184 33728.31 61.65 17092.84 88888.00 2015-07-03 07:36:57.000 184 33728.29 61.64 17092.81 88888.00 2015-07-03 07:36:58.000 184 33728.27 61.61 17092.80 88888.00 2015-07-03 07:36:59.000 184 33728.29 61.65 17092.87 88888.00 2015-07-03 07:37:00.000 184 33728.28 61.64 17092.89 37812.28 2015-07-03 07:37:01.000 184 33728.28 61.61 17092.86 88888.00 2015-07-03 07:37:02.000 184 33728.34 61.59 17092.85 88888.00 2015-07-03 07:37:03.000 184 33728.34 61.61 17092.87 88888.00 2015-07-03 07:37:04.000 184 33728.33 61.63 17092.88 88888.00 2015-07-03 07:37:05.000 184 33728.38 61.63 17092.88 37812.27 2015-07-03 07:37:06.000 184 33728.35 61.65 17092.88 88888.00 2015-07-03 07:37:07.000 184 33728.35 61.66 17092.85 88888.00 2015-07-03 07:37:08.000 184 33728.35 61.67 17092.83 88888.00 2015-07-03 07:37:09.000 184 33728.32 61.64 17092.85 88888.00 2015-07-03 07:37:10.000 184 33728.31 61.69 17092.89 37812.20 2015-07-03 07:37:11.000 184 33728.32 61.69 17092.90 88888.00 2015-07-03 07:37:12.000 184 33728.32 61.69 17092.85 88888.00 2015-07-03 07:37:13.000 184 33728.35 61.65 17092.82 88888.00 2015-07-03 07:37:14.000 184 33728.35 61.67 17092.83 88888.00 2015-07-03 07:37:15.000 184 33728.35 61.67 17092.87 37812.20 2015-07-03 07:37:16.000 184 33728.33 61.62 17092.89 88888.00 2015-07-03 07:37:17.000 184 33728.32 61.60 17092.91 88888.00 2015-07-03 07:37:18.000 184 33728.28 61.59 17092.90 88888.00 2015-07-03 07:37:19.000 184 33728.29 61.62 17092.91 88888.00 2015-07-03 07:37:20.000 184 33728.30 61.63 17092.91 37812.18 2015-07-03 07:37:21.000 184 33728.31 61.64 17092.89 88888.00 2015-07-03 07:37:22.000 184 33728.32 61.65 17092.91 88888.00 2015-07-03 07:37:23.000 184 33728.32 61.65 17092.91 88888.00 2015-07-03 07:37:24.000 184 33728.28 61.64 17092.89 88888.00 2015-07-03 07:37:25.000 184 33728.28 61.66 17092.90 37812.25 2015-07-03 07:37:26.000 184 33728.30 61.67 17092.93 88888.00 2015-07-03 07:37:27.000 184 33728.28 61.70 17092.94 88888.00 2015-07-03 07:37:28.000 184 33728.24 61.65 17092.91 88888.00 2015-07-03 07:37:29.000 184 33728.26 61.62 17092.90 88888.00 2015-07-03 07:37:30.000 184 33728.30 61.63 17092.88 37812.24 2015-07-03 07:37:31.000 184 33728.29 61.63 17092.88 88888.00 2015-07-03 07:37:32.000 184 33728.32 61.62 17092.87 88888.00 2015-07-03 07:37:33.000 184 33728.30 61.61 17092.86 88888.00 2015-07-03 07:37:34.000 184 33728.31 61.64 17092.87 88888.00 2015-07-03 07:37:35.000 184 33728.32 61.64 17092.91 37812.18 2015-07-03 07:37:36.000 184 33728.30 61.62 17092.90 88888.00 2015-07-03 07:37:37.000 184 33728.32 61.65 17092.90 88888.00 2015-07-03 07:37:38.000 184 33728.34 61.63 17092.89 88888.00 2015-07-03 07:37:39.000 184 33728.33 61.61 17092.88 88888.00 2015-07-03 07:37:40.000 184 33728.31 61.65 17092.86 37812.21 2015-07-03 07:37:41.000 184 33728.26 61.64 17092.87 88888.00 2015-07-03 07:37:42.000 184 33728.22 61.62 17092.88 88888.00 2015-07-03 07:37:43.000 184 33728.27 61.63 17092.86 88888.00 2015-07-03 07:37:44.000 184 33728.30 61.63 17092.85 88888.00 2015-07-03 07:37:45.000 184 33728.24 61.59 17092.89 37812.08 2015-07-03 07:37:46.000 184 33728.27 61.61 17092.95 88888.00 2015-07-03 07:37:47.000 184 33728.28 61.59 17092.96 88888.00 2015-07-03 07:37:48.000 184 33728.22 61.58 17092.96 88888.00 2015-07-03 07:37:49.000 184 33728.24 61.57 17092.97 88888.00 2015-07-03 07:37:50.000 184 33728.29 61.62 17092.97 37812.14 2015-07-03 07:37:51.000 184 33728.27 61.62 17092.95 88888.00 2015-07-03 07:37:52.000 184 33728.30 61.62 17092.94 88888.00 2015-07-03 07:37:53.000 184 33728.33 61.59 17092.96 88888.00 2015-07-03 07:37:54.000 184 33728.31 61.57 17092.98 88888.00 2015-07-03 07:37:55.000 184 33728.29 61.56 17093.00 37812.18 2015-07-03 07:37:56.000 184 33728.31 61.61 17093.04 88888.00 2015-07-03 07:37:57.000 184 33728.27 61.58 17093.00 88888.00 2015-07-03 07:37:58.000 184 33728.26 61.60 17093.00 88888.00 2015-07-03 07:37:59.000 184 33728.29 61.59 17093.02 88888.00 2015-07-03 07:38:00.000 184 33728.26 61.59 17093.01 37812.20 2015-07-03 07:38:01.000 184 33728.21 61.57 17092.95 88888.00 2015-07-03 07:38:02.000 184 33728.22 61.53 17092.94 88888.00 2015-07-03 07:38:03.000 184 33728.24 61.55 17092.91 88888.00 2015-07-03 07:38:04.000 184 33728.28 61.55 17092.89 88888.00 2015-07-03 07:38:05.000 184 33728.27 61.52 17092.90 37812.23 2015-07-03 07:38:06.000 184 33728.29 61.53 17092.96 88888.00 2015-07-03 07:38:07.000 184 33728.32 61.54 17092.97 88888.00 2015-07-03 07:38:08.000 184 33728.32 61.54 17092.96 88888.00 2015-07-03 07:38:09.000 184 33728.29 61.52 17092.95 88888.00 2015-07-03 07:38:10.000 184 33728.28 61.54 17092.93 37812.19 2015-07-03 07:38:11.000 184 33728.27 61.57 17092.93 88888.00 2015-07-03 07:38:12.000 184 33728.30 61.54 17092.94 88888.00 2015-07-03 07:38:13.000 184 33728.28 61.54 17092.89 88888.00 2015-07-03 07:38:14.000 184 33728.28 61.52 17092.94 88888.00 2015-07-03 07:38:15.000 184 33728.32 61.53 17092.93 37812.17 2015-07-03 07:38:16.000 184 33728.32 61.52 17092.95 88888.00 2015-07-03 07:38:17.000 184 33728.32 61.50 17092.97 88888.00 2015-07-03 07:38:18.000 184 33728.35 61.52 17092.97 88888.00 2015-07-03 07:38:19.000 184 33728.34 61.50 17092.93 88888.00 2015-07-03 07:38:20.000 184 33728.28 61.49 17092.96 37812.11 2015-07-03 07:38:21.000 184 33728.27 61.45 17092.95 88888.00 2015-07-03 07:38:22.000 184 33728.33 61.46 17092.91 88888.00 2015-07-03 07:38:23.000 184 33728.30 61.46 17092.90 88888.00 2015-07-03 07:38:24.000 184 33728.31 61.48 17092.93 88888.00 2015-07-03 07:38:25.000 184 33728.34 61.48 17092.92 37812.25 2015-07-03 07:38:26.000 184 33728.30 61.47 17092.88 88888.00 2015-07-03 07:38:27.000 184 33728.27 61.47 17092.94 88888.00 2015-07-03 07:38:28.000 184 33728.33 61.48 17092.89 88888.00 2015-07-03 07:38:29.000 184 33728.34 61.48 17092.87 88888.00 2015-07-03 07:38:30.000 184 33728.33 61.48 17092.87 37812.19 2015-07-03 07:38:31.000 184 33728.29 61.51 17092.89 88888.00 2015-07-03 07:38:32.000 184 33728.32 61.50 17092.88 88888.00 2015-07-03 07:38:33.000 184 33728.34 61.51 17092.91 88888.00 2015-07-03 07:38:34.000 184 33728.35 61.51 17092.88 88888.00 2015-07-03 07:38:35.000 184 33728.39 61.51 17092.90 37812.19 2015-07-03 07:38:36.000 184 33728.39 61.50 17092.89 88888.00 2015-07-03 07:38:37.000 184 33728.35 61.49 17092.90 88888.00 2015-07-03 07:38:38.000 184 33728.35 61.50 17092.92 88888.00 2015-07-03 07:38:39.000 184 33728.35 61.47 17092.92 88888.00 2015-07-03 07:38:40.000 184 33728.33 61.49 17092.89 37812.22 2015-07-03 07:38:41.000 184 33728.31 61.50 17092.83 88888.00 2015-07-03 07:38:42.000 184 33728.36 61.50 17092.85 88888.00 2015-07-03 07:38:43.000 184 33728.36 61.50 17092.89 88888.00 2015-07-03 07:38:44.000 184 33728.36 61.52 17092.93 88888.00 2015-07-03 07:38:45.000 184 33728.36 61.48 17092.87 37812.19 2015-07-03 07:38:46.000 184 33728.36 61.52 17092.83 88888.00 2015-07-03 07:38:47.000 184 33728.36 61.52 17092.84 88888.00 2015-07-03 07:38:48.000 184 33728.34 61.55 17092.84 88888.00 2015-07-03 07:38:49.000 184 33728.34 61.55 17092.84 88888.00 2015-07-03 07:38:50.000 184 33728.34 61.53 17092.85 37812.24 2015-07-03 07:38:51.000 184 33728.34 61.52 17092.84 88888.00 2015-07-03 07:38:52.000 184 33728.35 61.53 17092.84 88888.00 2015-07-03 07:38:53.000 184 33728.35 61.51 17092.83 88888.00 2015-07-03 07:38:54.000 184 33728.35 61.50 17092.81 88888.00 2015-07-03 07:38:55.000 184 33728.30 61.47 17092.78 37812.22 2015-07-03 07:38:56.000 184 33728.30 61.45 17092.81 88888.00 2015-07-03 07:38:57.000 184 33728.29 61.43 17092.85 88888.00 2015-07-03 07:38:58.000 184 33728.28 61.42 17092.84 88888.00 2015-07-03 07:38:59.000 184 33728.32 61.46 17092.84 88888.00 2015-07-03 07:39:00.000 184 33728.34 61.45 17092.86 37812.16 2015-07-03 07:39:01.000 184 33728.31 61.44 17092.88 88888.00 2015-07-03 07:39:02.000 184 33728.31 61.46 17092.83 88888.00 2015-07-03 07:39:03.000 184 33728.31 61.49 17092.80 88888.00 2015-07-03 07:39:04.000 184 33728.30 61.48 17092.86 88888.00 2015-07-03 07:39:05.000 184 33728.31 61.49 17092.91 37812.19 2015-07-03 07:39:06.000 184 33728.30 61.47 17092.90 88888.00 2015-07-03 07:39:07.000 184 33728.31 61.46 17092.87 88888.00 2015-07-03 07:39:08.000 184 33728.31 61.43 17092.86 88888.00 2015-07-03 07:39:09.000 184 33728.25 61.45 17092.86 88888.00 2015-07-03 07:39:10.000 184 33728.22 61.47 17092.90 37812.18 2015-07-03 07:39:11.000 184 33728.25 61.45 17092.90 88888.00 2015-07-03 07:39:12.000 184 33728.29 61.45 17092.89 88888.00 2015-07-03 07:39:13.000 184 33728.29 61.43 17092.91 88888.00 2015-07-03 07:39:14.000 184 33728.25 61.44 17092.91 88888.00 2015-07-03 07:39:15.000 184 33728.26 61.45 17092.91 37812.17 2015-07-03 07:39:16.000 184 33728.25 61.47 17092.86 88888.00 2015-07-03 07:39:17.000 184 33728.20 61.42 17092.89 88888.00 2015-07-03 07:39:18.000 184 33728.24 61.39 17092.88 88888.00 2015-07-03 07:39:19.000 184 33728.28 61.45 17092.89 88888.00 2015-07-03 07:39:20.000 184 33728.28 61.45 17092.90 37812.16 2015-07-03 07:39:21.000 184 33728.27 61.43 17092.91 88888.00 2015-07-03 07:39:22.000 184 33728.27 61.40 17092.91 88888.00 2015-07-03 07:39:23.000 184 33728.28 61.39 17092.86 88888.00 2015-07-03 07:39:24.000 184 33728.28 61.40 17092.80 88888.00 2015-07-03 07:39:25.000 184 33728.31 61.41 17092.83 37812.05 2015-07-03 07:39:26.000 184 33728.31 61.40 17092.85 88888.00 2015-07-03 07:39:27.000 184 33728.33 61.40 17092.82 88888.00 2015-07-03 07:39:28.000 184 33728.27 61.42 17092.81 88888.00 2015-07-03 07:39:29.000 184 33728.25 61.34 17092.82 88888.00 2015-07-03 07:39:30.000 184 33728.28 61.35 17092.80 37812.09 2015-07-03 07:39:31.000 184 33728.28 61.37 17092.85 88888.00 2015-07-03 07:39:32.000 184 33728.30 61.40 17092.87 88888.00 2015-07-03 07:39:33.000 184 33728.29 61.34 17092.87 88888.00 2015-07-03 07:39:34.000 184 33728.29 61.34 17092.83 88888.00 2015-07-03 07:39:35.000 184 33728.27 61.37 17092.83 37812.13 2015-07-03 07:39:36.000 184 33728.25 61.39 17092.85 88888.00 2015-07-03 07:39:37.000 184 33728.23 61.36 17092.82 88888.00 2015-07-03 07:39:38.000 184 33728.29 61.34 17092.82 88888.00 2015-07-03 07:39:39.000 184 33728.27 61.32 17092.83 88888.00 2015-07-03 07:39:40.000 184 33728.24 61.32 17092.80 37812.11 2015-07-03 07:39:41.000 184 33728.26 61.34 17092.80 88888.00 2015-07-03 07:39:42.000 184 33728.26 61.36 17092.83 88888.00 2015-07-03 07:39:43.000 184 33728.21 61.32 17092.82 88888.00 2015-07-03 07:39:44.000 184 33728.23 61.31 17092.77 88888.00 2015-07-03 07:39:45.000 184 33728.23 61.33 17092.79 37812.13 2015-07-03 07:39:46.000 184 33728.24 61.37 17092.79 88888.00 2015-07-03 07:39:47.000 184 33728.28 61.41 17092.82 88888.00 2015-07-03 07:39:48.000 184 33728.31 61.40 17092.81 88888.00 2015-07-03 07:39:49.000 184 33728.31 61.33 17092.81 88888.00 2015-07-03 07:39:50.000 184 33728.27 61.33 17092.82 37812.18 2015-07-03 07:39:51.000 184 33728.27 61.32 17092.81 88888.00 2015-07-03 07:39:52.000 184 33728.27 61.30 17092.82 88888.00 2015-07-03 07:39:53.000 184 33728.30 61.28 17092.82 88888.00 2015-07-03 07:39:54.000 184 33728.29 61.30 17092.84 88888.00 2015-07-03 07:39:55.000 184 33728.27 61.28 17092.83 37812.20 2015-07-03 07:39:56.000 184 33728.25 61.31 17092.86 88888.00 2015-07-03 07:39:57.000 184 33728.25 61.31 17092.86 88888.00 2015-07-03 07:39:58.000 184 33728.28 61.29 17092.84 88888.00 2015-07-03 07:39:59.000 184 33728.30 61.28 17092.84 88888.00 2015-07-03 07:40:00.000 184 33728.26 61.28 17092.83 37812.20 2015-07-03 07:40:01.000 184 33728.29 61.28 17092.84 88888.00 2015-07-03 07:40:02.000 184 33728.28 61.28 17092.83 88888.00 2015-07-03 07:40:03.000 184 33728.27 61.30 17092.83 88888.00 2015-07-03 07:40:04.000 184 33728.29 61.26 17092.81 88888.00 2015-07-03 07:40:05.000 184 33728.28 61.26 17092.82 37812.03 2015-07-03 07:40:06.000 184 33728.27 61.27 17092.84 88888.00 2015-07-03 07:40:07.000 184 33728.32 61.26 17092.80 88888.00 2015-07-03 07:40:08.000 184 33728.29 61.25 17092.82 88888.00 2015-07-03 07:40:09.000 184 33728.24 61.24 17092.84 88888.00 2015-07-03 07:40:10.000 184 33728.21 61.20 17092.86 37812.11 2015-07-03 07:40:11.000 184 33728.23 61.19 17092.84 88888.00 2015-07-03 07:40:12.000 184 33728.24 61.17 17092.84 88888.00 2015-07-03 07:40:13.000 184 33728.22 61.15 17092.86 88888.00 2015-07-03 07:40:14.000 184 33728.22 61.16 17092.84 88888.00 2015-07-03 07:40:15.000 184 33728.22 61.19 17092.85 37812.09 2015-07-03 07:40:16.000 184 33728.23 61.22 17092.83 88888.00 2015-07-03 07:40:17.000 184 33728.24 61.17 17092.85 88888.00 2015-07-03 07:40:18.000 184 33728.25 61.14 17092.87 88888.00 2015-07-03 07:40:19.000 184 33728.25 61.16 17092.87 88888.00 2015-07-03 07:40:20.000 184 33728.23 61.19 17092.84 37812.13 2015-07-03 07:40:21.000 184 33728.21 61.18 17092.84 88888.00 2015-07-03 07:40:22.000 184 33728.19 61.14 17092.82 88888.00 2015-07-03 07:40:23.000 184 33728.21 61.14 17092.81 88888.00 2015-07-03 07:40:24.000 184 33728.24 61.15 17092.81 88888.00 2015-07-03 07:40:25.000 184 33728.22 61.11 17092.83 37812.12 2015-07-03 07:40:26.000 184 33728.21 61.08 17092.80 88888.00 2015-07-03 07:40:27.000 184 33728.23 61.13 17092.80 88888.00 2015-07-03 07:40:28.000 184 33728.29 61.16 17092.81 88888.00 2015-07-03 07:40:29.000 184 33728.23 61.10 17092.79 88888.00 2015-07-03 07:40:30.000 184 33728.23 61.07 17092.79 37812.16 2015-07-03 07:40:31.000 184 33728.29 61.06 17092.78 88888.00 2015-07-03 07:40:32.000 184 33728.31 61.08 17092.78 88888.00 2015-07-03 07:40:33.000 184 33728.24 61.09 17092.81 88888.00 2015-07-03 07:40:34.000 184 33728.24 61.09 17092.86 88888.00 2015-07-03 07:40:35.000 184 33728.28 61.11 17092.88 37812.10 2015-07-03 07:40:36.000 184 33728.24 61.08 17092.85 88888.00 2015-07-03 07:40:37.000 184 33728.23 61.05 17092.82 88888.00 2015-07-03 07:40:38.000 184 33728.24 61.06 17092.81 88888.00 2015-07-03 07:40:39.000 184 33728.27 61.06 17092.83 88888.00 2015-07-03 07:40:40.000 184 33728.25 61.05 17092.81 37812.03 2015-07-03 07:40:41.000 184 33728.28 61.07 17092.82 88888.00 2015-07-03 07:40:42.000 184 33728.24 61.10 17092.83 88888.00 2015-07-03 07:40:43.000 184 33728.23 61.09 17092.78 88888.00 2015-07-03 07:40:44.000 184 33728.23 61.05 17092.81 88888.00 2015-07-03 07:40:45.000 184 33728.22 61.01 17092.86 37812.02 2015-07-03 07:40:46.000 184 33728.24 61.02 17092.87 88888.00 2015-07-03 07:40:47.000 184 33728.26 61.01 17092.83 88888.00 2015-07-03 07:40:48.000 184 33728.26 61.00 17092.83 88888.00 2015-07-03 07:40:49.000 184 33728.27 61.03 17092.83 88888.00 2015-07-03 07:40:50.000 184 33728.25 61.04 17092.86 37812.11 2015-07-03 07:40:51.000 184 33728.27 61.07 17092.86 88888.00 2015-07-03 07:40:52.000 184 33728.28 61.08 17092.85 88888.00 2015-07-03 07:40:53.000 184 33728.30 61.09 17092.84 88888.00 2015-07-03 07:40:54.000 184 33728.27 61.06 17092.87 88888.00 2015-07-03 07:40:55.000 184 33728.24 61.06 17092.86 37812.11 2015-07-03 07:40:56.000 184 33728.26 61.08 17092.83 88888.00 2015-07-03 07:40:57.000 184 33728.26 61.03 17092.85 88888.00 2015-07-03 07:40:58.000 184 33728.28 61.07 17092.80 88888.00 2015-07-03 07:40:59.000 184 33728.29 61.04 17092.77 88888.00 2015-07-03 07:41:00.000 184 33728.28 61.05 17092.76 37812.13 2015-07-03 07:41:01.000 184 33728.27 61.04 17092.78 88888.00 2015-07-03 07:41:02.000 184 33728.24 61.05 17092.76 88888.00 2015-07-03 07:41:03.000 184 33728.24 61.06 17092.78 88888.00 2015-07-03 07:41:04.000 184 33728.23 61.08 17092.80 88888.00 2015-07-03 07:41:05.000 184 33728.18 61.08 17092.81 37812.10 2015-07-03 07:41:06.000 184 33728.19 61.09 17092.79 88888.00 2015-07-03 07:41:07.000 184 33728.24 61.10 17092.80 88888.00 2015-07-03 07:41:08.000 184 33728.24 61.13 17092.79 88888.00 2015-07-03 07:41:09.000 184 33728.24 61.14 17092.78 88888.00 2015-07-03 07:41:10.000 184 33728.23 61.12 17092.77 37812.12 2015-07-03 07:41:11.000 184 33728.24 61.09 17092.77 88888.00 2015-07-03 07:41:12.000 184 33728.21 61.06 17092.76 88888.00 2015-07-03 07:41:13.000 184 33728.18 61.05 17092.73 88888.00 2015-07-03 07:41:14.000 184 33728.20 61.11 17092.76 88888.00 2015-07-03 07:41:15.000 184 33728.17 61.16 17092.70 37812.02 2015-07-03 07:41:16.000 184 33728.19 61.13 17092.72 88888.00 2015-07-03 07:41:17.000 184 33728.18 61.07 17092.73 88888.00 2015-07-03 07:41:18.000 184 33728.16 61.09 17092.75 88888.00 2015-07-03 07:41:19.000 184 33728.17 61.07 17092.74 88888.00 2015-07-03 07:41:20.000 184 33728.20 61.08 17092.74 37812.07 2015-07-03 07:41:21.000 184 33728.14 61.08 17092.73 88888.00 2015-07-03 07:41:22.000 184 33728.15 61.07 17092.69 88888.00 2015-07-03 07:41:23.000 184 33728.13 61.02 17092.74 88888.00 2015-07-03 07:41:24.000 184 33728.16 61.04 17092.77 88888.00 2015-07-03 07:41:25.000 184 33728.19 61.07 17092.79 37812.08 2015-07-03 07:41:26.000 184 33728.11 61.00 17092.80 88888.00 2015-07-03 07:41:27.000 184 33728.08 61.00 17092.78 88888.00 2015-07-03 07:41:28.000 184 33728.10 61.02 17092.77 88888.00 2015-07-03 07:41:29.000 184 33728.07 61.03 17092.75 88888.00 2015-07-03 07:41:30.000 184 33728.10 61.01 17092.72 37812.04 2015-07-03 07:41:31.000 184 33728.11 60.99 17092.74 88888.00 2015-07-03 07:41:32.000 184 33728.12 60.99 17092.78 88888.00 2015-07-03 07:41:33.000 184 33728.11 60.99 17092.80 88888.00 2015-07-03 07:41:34.000 184 33728.11 60.99 17092.79 88888.00 2015-07-03 07:41:35.000 184 33728.07 60.99 17092.79 37812.01 2015-07-03 07:41:36.000 184 33728.07 61.01 17092.81 88888.00 2015-07-03 07:41:37.000 184 33728.08 60.99 17092.80 88888.00 2015-07-03 07:41:38.000 184 33728.07 61.02 17092.83 88888.00 2015-07-03 07:41:39.000 184 33728.09 61.02 17092.81 88888.00 2015-07-03 07:41:40.000 184 33728.05 61.00 17092.76 37812.07 2015-07-03 07:41:41.000 184 33728.04 60.99 17092.77 88888.00 2015-07-03 07:41:42.000 184 33728.06 60.98 17092.78 88888.00 2015-07-03 07:41:43.000 184 33728.10 60.95 17092.74 88888.00 2015-07-03 07:41:44.000 184 33728.09 60.98 17092.73 88888.00 2015-07-03 07:41:45.000 184 33728.07 61.02 17092.73 37811.98 2015-07-03 07:41:46.000 184 33728.06 61.02 17092.77 88888.00 2015-07-03 07:41:47.000 184 33728.09 61.02 17092.81 88888.00 2015-07-03 07:41:48.000 184 33728.09 61.04 17092.78 88888.00 2015-07-03 07:41:49.000 184 33728.06 61.07 17092.77 88888.00 2015-07-03 07:41:50.000 184 33728.05 61.07 17092.76 37811.93 2015-07-03 07:41:51.000 184 33728.00 61.02 17092.76 88888.00 2015-07-03 07:41:52.000 184 33728.04 61.03 17092.76 88888.00 2015-07-03 07:41:53.000 184 33728.05 61.05 17092.79 88888.00 2015-07-03 07:41:54.000 184 33728.06 61.09 17092.77 88888.00 2015-07-03 07:41:55.000 184 33728.04 61.10 17092.79 37811.97 2015-07-03 07:41:56.000 184 33728.04 61.07 17092.80 88888.00 2015-07-03 07:41:57.000 184 33728.04 61.11 17092.76 88888.00 2015-07-03 07:41:58.000 184 33728.03 61.14 17092.77 88888.00 2015-07-03 07:41:59.000 184 33728.03 61.16 17092.79 88888.00 2015-07-03 07:42:00.000 184 33728.01 61.19 17092.80 37811.94 2015-07-03 07:42:01.000 184 33728.04 61.17 17092.76 88888.00 2015-07-03 07:42:02.000 184 33728.09 61.10 17092.75 88888.00 2015-07-03 07:42:03.000 184 33728.11 61.11 17092.74 88888.00 2015-07-03 07:42:04.000 184 33728.08 61.10 17092.74 88888.00 2015-07-03 07:42:05.000 184 33728.05 61.09 17092.75 37812.03 2015-07-03 07:42:06.000 184 33728.03 61.10 17092.71 88888.00 2015-07-03 07:42:07.000 184 33728.05 61.09 17092.75 88888.00 2015-07-03 07:42:08.000 184 33728.09 61.10 17092.79 88888.00 2015-07-03 07:42:09.000 184 33728.07 61.04 17092.77 88888.00 2015-07-03 07:42:10.000 184 33728.02 61.01 17092.77 37812.03 2015-07-03 07:42:11.000 184 33728.02 61.01 17092.74 88888.00 2015-07-03 07:42:12.000 184 33728.11 61.03 17092.75 88888.00 2015-07-03 07:42:13.000 184 33728.15 61.02 17092.73 88888.00 2015-07-03 07:42:14.000 184 33728.11 61.00 17092.73 88888.00 2015-07-03 07:42:15.000 184 33728.09 61.00 17092.72 37812.01 2015-07-03 07:42:16.000 184 33728.09 60.98 17092.70 88888.00 2015-07-03 07:42:17.000 184 33728.09 61.02 17092.70 88888.00 2015-07-03 07:42:18.000 184 33728.14 61.01 17092.70 88888.00 2015-07-03 07:42:19.000 184 33728.10 61.02 17092.70 88888.00 2015-07-03 07:42:20.000 184 33728.11 61.05 17092.73 37811.89 2015-07-03 07:42:21.000 184 33728.09 61.05 17092.76 88888.00 2015-07-03 07:42:22.000 184 33728.12 61.02 17092.77 88888.00 2015-07-03 07:42:23.000 184 33728.08 60.99 17092.75 88888.00 2015-07-03 07:42:24.000 184 33728.06 61.01 17092.78 88888.00 2015-07-03 07:42:25.000 184 33728.07 61.06 17092.78 37812.02 2015-07-03 07:42:26.000 184 33728.10 61.02 17092.77 88888.00 2015-07-03 07:42:27.000 184 33728.08 60.98 17092.75 88888.00 2015-07-03 07:42:28.000 184 33728.09 60.96 17092.75 88888.00 2015-07-03 07:42:29.000 184 33728.12 60.96 17092.76 88888.00 2015-07-03 07:42:30.000 184 33728.14 60.94 17092.73 37812.03 2015-07-03 07:42:31.000 184 33728.15 60.97 17092.74 88888.00 2015-07-03 07:42:32.000 184 33728.12 61.02 17092.70 88888.00 2015-07-03 07:42:33.000 184 33728.09 61.03 17092.71 88888.00 2015-07-03 07:42:34.000 184 33728.15 61.00 17092.74 88888.00 2015-07-03 07:42:35.000 184 33728.12 60.96 17092.69 37811.96 2015-07-03 07:42:36.000 184 33728.14 61.00 17092.71 88888.00 2015-07-03 07:42:37.000 184 33728.11 61.04 17092.72 88888.00 2015-07-03 07:42:38.000 184 33728.16 61.02 17092.73 88888.00 2015-07-03 07:42:39.000 184 33728.18 61.04 17092.73 88888.00 2015-07-03 07:42:40.000 184 33728.16 61.02 17092.71 37812.06 2015-07-03 07:42:41.000 184 33728.16 61.02 17092.71 88888.00 2015-07-03 07:42:42.000 184 33728.19 61.05 17092.74 88888.00 2015-07-03 07:42:43.000 184 33728.20 61.05 17092.72 88888.00 2015-07-03 07:42:44.000 184 33728.22 61.05 17092.70 88888.00 2015-07-03 07:42:45.000 184 33728.19 61.07 17092.72 37812.07 2015-07-03 07:42:46.000 184 33728.17 61.06 17092.67 88888.00 2015-07-03 07:42:47.000 184 33728.17 61.04 17092.67 88888.00 2015-07-03 07:42:48.000 184 33728.22 61.05 17092.64 88888.00 2015-07-03 07:42:49.000 184 33728.28 61.06 17092.72 88888.00 2015-07-03 07:42:50.000 184 33728.27 61.06 17092.71 37812.06 2015-07-03 07:42:51.000 184 33728.26 61.07 17092.67 88888.00 2015-07-03 07:42:52.000 184 33728.24 61.10 17092.65 88888.00 2015-07-03 07:42:53.000 184 33728.25 61.07 17092.68 88888.00 2015-07-03 07:42:54.000 184 33728.27 61.10 17092.63 88888.00 2015-07-03 07:42:55.000 184 33728.29 61.10 17092.63 37811.98 2015-07-03 07:42:56.000 184 33728.26 61.09 17092.61 88888.00 2015-07-03 07:42:57.000 184 33728.28 61.11 17092.62 88888.00 2015-07-03 07:42:58.000 184 33728.28 61.11 17092.63 88888.00 2015-07-03 07:42:59.000 184 33728.25 61.10 17092.65 88888.00 2015-07-03 07:43:00.000 184 33728.25 61.14 17092.64 37812.08 2015-07-03 07:43:01.000 184 33728.23 61.14 17092.66 88888.00 2015-07-03 07:43:02.000 184 33728.21 61.15 17092.67 88888.00 2015-07-03 07:43:03.000 184 33728.26 61.12 17092.67 88888.00 2015-07-03 07:43:04.000 184 33728.27 61.15 17092.66 88888.00 2015-07-03 07:43:05.000 184 33728.22 61.16 17092.66 37812.05 2015-07-03 07:43:06.000 184 33728.19 61.11 17092.65 88888.00 2015-07-03 07:43:07.000 184 33728.21 61.15 17092.59 88888.00 2015-07-03 07:43:08.000 184 33728.17 61.13 17092.59 88888.00 2015-07-03 07:43:09.000 184 33728.16 61.08 17092.60 88888.00 2015-07-03 07:43:10.000 184 33728.17 61.10 17092.57 37812.05 2015-07-03 07:43:11.000 184 33728.17 61.09 17092.58 88888.00 2015-07-03 07:43:12.000 184 33728.17 61.05 17092.59 88888.00 2015-07-03 07:43:13.000 184 33728.18 61.05 17092.62 88888.00 2015-07-03 07:43:14.000 184 33728.16 61.01 17092.62 88888.00 2015-07-03 07:43:15.000 184 33728.17 61.01 17092.63 37812.00 2015-07-03 07:43:16.000 184 33728.18 60.99 17092.65 88888.00 2015-07-03 07:43:17.000 184 33728.19 60.98 17092.68 88888.00 2015-07-03 07:43:18.000 184 33728.19 60.98 17092.64 88888.00 2015-07-03 07:43:19.000 184 33728.21 60.95 17092.62 88888.00 2015-07-03 07:43:20.000 184 33728.25 60.97 17092.62 37812.05 2015-07-03 07:43:21.000 184 33728.28 60.93 17092.62 88888.00 2015-07-03 07:43:22.000 184 33728.28 60.92 17092.66 88888.00 2015-07-03 07:43:23.000 184 33728.24 60.95 17092.66 88888.00 2015-07-03 07:43:24.000 184 33728.18 60.95 17092.70 88888.00 2015-07-03 07:43:25.000 184 33728.17 60.99 17092.66 37812.09 2015-07-03 07:43:26.000 184 33728.16 61.01 17092.67 88888.00 2015-07-03 07:43:27.000 184 33728.20 61.00 17092.67 88888.00 2015-07-03 07:43:28.000 184 33728.22 60.97 17092.65 88888.00 2015-07-03 07:43:29.000 184 33728.21 60.98 17092.67 88888.00 2015-07-03 07:43:30.000 184 33728.18 60.93 17092.71 37811.92 2015-07-03 07:43:31.000 184 33728.20 60.94 17092.68 88888.00 2015-07-03 07:43:32.000 184 33728.15 60.92 17092.66 88888.00 2015-07-03 07:43:33.000 184 33728.15 60.89 17092.67 88888.00 2015-07-03 07:43:34.000 184 33728.16 60.89 17092.65 88888.00 2015-07-03 07:43:35.000 184 33728.18 60.92 17092.63 37812.09 2015-07-03 07:43:36.000 184 33728.16 60.91 17092.66 88888.00 2015-07-03 07:43:37.000 184 33728.15 60.88 17092.65 88888.00 2015-07-03 07:43:38.000 184 33728.15 60.88 17092.66 88888.00 2015-07-03 07:43:39.000 184 33728.16 60.90 17092.63 88888.00 2015-07-03 07:43:40.000 184 33728.17 60.90 17092.64 37812.02 2015-07-03 07:43:41.000 184 33728.20 60.89 17092.61 88888.00 2015-07-03 07:43:42.000 184 33728.23 60.90 17092.61 88888.00 2015-07-03 07:43:43.000 184 33728.23 60.88 17092.57 88888.00 2015-07-03 07:43:44.000 184 33728.21 60.88 17092.58 88888.00 2015-07-03 07:43:45.000 184 33728.18 60.88 17092.58 37812.01 2015-07-03 07:43:46.000 184 33728.19 60.88 17092.59 88888.00 2015-07-03 07:43:47.000 184 33728.21 60.89 17092.64 88888.00 2015-07-03 07:43:48.000 184 33728.20 60.93 17092.66 88888.00 2015-07-03 07:43:49.000 184 33728.20 60.93 17092.64 88888.00 2015-07-03 07:43:50.000 184 33728.24 60.95 17092.64 37812.05 2015-07-03 07:43:51.000 184 33728.22 60.90 17092.63 88888.00 2015-07-03 07:43:52.000 184 33728.18 60.91 17092.62 88888.00 2015-07-03 07:43:53.000 184 33728.22 60.91 17092.62 88888.00 2015-07-03 07:43:54.000 184 33728.23 60.92 17092.62 88888.00 2015-07-03 07:43:55.000 184 33728.23 60.93 17092.67 37812.01 2015-07-03 07:43:56.000 184 33728.20 60.91 17092.66 88888.00 2015-07-03 07:43:57.000 184 33728.20 60.88 17092.61 88888.00 2015-07-03 07:43:58.000 184 33728.17 60.86 17092.57 88888.00 2015-07-03 07:43:59.000 184 33728.16 60.86 17092.58 88888.00 2015-07-03 07:44:00.000 184 33728.21 60.89 17092.54 37812.02 2015-07-03 07:44:01.000 184 33728.19 60.91 17092.57 88888.00 2015-07-03 07:44:02.000 184 33728.15 60.86 17092.57 88888.00 2015-07-03 07:44:03.000 184 33728.16 60.87 17092.59 88888.00 2015-07-03 07:44:04.000 184 33728.18 60.91 17092.61 88888.00 2015-07-03 07:44:05.000 184 33728.19 60.90 17092.65 37811.94 2015-07-03 07:44:06.000 184 33728.15 60.89 17092.64 88888.00 2015-07-03 07:44:07.000 184 33728.14 60.92 17092.66 88888.00 2015-07-03 07:44:08.000 184 33728.16 60.92 17092.68 88888.00 2015-07-03 07:44:09.000 184 33728.16 60.90 17092.64 88888.00 2015-07-03 07:44:10.000 184 33728.18 60.92 17092.64 37811.97 2015-07-03 07:44:11.000 184 33728.24 60.94 17092.64 88888.00 2015-07-03 07:44:12.000 184 33728.23 60.92 17092.64 88888.00 2015-07-03 07:44:13.000 184 33728.23 60.93 17092.59 88888.00 2015-07-03 07:44:14.000 184 33728.26 60.93 17092.57 88888.00 2015-07-03 07:44:15.000 184 33728.20 60.95 17092.55 37812.00 2015-07-03 07:44:16.000 184 33728.17 60.94 17092.60 88888.00 2015-07-03 07:44:17.000 184 33728.18 60.93 17092.61 88888.00 2015-07-03 07:44:18.000 184 33728.18 60.94 17092.58 88888.00 2015-07-03 07:44:19.000 184 33728.21 60.96 17092.57 88888.00 2015-07-03 07:44:20.000 184 33728.22 60.96 17092.60 37812.01 2015-07-03 07:44:21.000 184 33728.23 60.96 17092.62 88888.00 2015-07-03 07:44:22.000 184 33728.23 60.94 17092.61 88888.00 2015-07-03 07:44:23.000 184 33728.23 60.97 17092.59 88888.00 2015-07-03 07:44:24.000 184 33728.23 60.95 17092.58 88888.00 2015-07-03 07:44:25.000 184 33728.23 60.95 17092.60 37812.03 2015-07-03 07:44:26.000 184 33728.24 60.94 17092.56 88888.00 2015-07-03 07:44:27.000 184 33728.22 60.87 17092.58 88888.00 2015-07-03 07:44:28.000 184 33728.24 60.88 17092.59 88888.00 2015-07-03 07:44:29.000 184 33728.26 60.90 17092.58 88888.00 2015-07-03 07:44:30.000 184 33728.26 60.91 17092.58 37812.04 2015-07-03 07:44:31.000 184 33728.25 60.92 17092.55 88888.00 2015-07-03 07:44:32.000 184 33728.22 60.89 17092.54 88888.00 2015-07-03 07:44:33.000 184 33728.21 60.83 17092.53 88888.00 2015-07-03 07:44:34.000 184 33728.26 60.89 17092.52 88888.00 2015-07-03 07:44:35.000 184 33728.29 60.86 17092.50 37812.09 2015-07-03 07:44:36.000 184 33728.29 60.86 17092.51 88888.00 2015-07-03 07:44:37.000 184 33728.28 60.87 17092.51 88888.00 2015-07-03 07:44:38.000 184 33728.24 60.86 17092.54 88888.00 2015-07-03 07:44:39.000 184 33728.23 60.84 17092.54 88888.00 2015-07-03 07:44:40.000 184 33728.27 60.90 17092.52 37812.03 2015-07-03 07:44:41.000 184 33728.28 60.89 17092.51 88888.00 2015-07-03 07:44:42.000 184 33728.27 60.86 17092.52 88888.00 2015-07-03 07:44:43.000 184 33728.26 60.90 17092.52 88888.00 2015-07-03 07:44:44.000 184 33728.26 60.85 17092.54 88888.00 2015-07-03 07:44:45.000 184 33728.29 60.87 17092.60 37812.11 2015-07-03 07:44:46.000 184 33728.35 60.85 17092.61 88888.00 2015-07-03 07:44:47.000 184 33728.38 60.86 17092.59 88888.00 2015-07-03 07:44:48.000 184 33728.37 60.86 17092.53 88888.00 2015-07-03 07:44:49.000 184 33728.39 60.87 17092.49 88888.00 2015-07-03 07:44:50.000 184 33728.42 60.87 17092.54 37812.08 2015-07-03 07:44:51.000 184 33728.40 60.95 17092.53 88888.00 2015-07-03 07:44:52.000 184 33728.34 60.94 17092.54 88888.00 2015-07-03 07:44:53.000 184 33728.34 60.91 17092.59 88888.00 2015-07-03 07:44:54.000 184 33728.33 60.91 17092.54 88888.00 2015-07-03 07:44:55.000 184 33728.35 60.92 17092.52 37812.09 2015-07-03 07:44:56.000 184 33728.33 60.91 17092.52 88888.00 2015-07-03 07:44:57.000 184 33728.27 60.87 17092.54 88888.00 2015-07-03 07:44:58.000 184 33728.31 60.87 17092.55 88888.00 2015-07-03 07:44:59.000 184 33728.33 60.86 17092.54 88888.00 2015-07-03 07:45:00.000 184 33728.28 60.86 17092.55 37812.09 2015-07-03 07:45:01.000 184 33728.33 60.89 17092.55 88888.00 2015-07-03 07:45:02.000 184 33728.35 60.88 17092.53 88888.00 2015-07-03 07:45:03.000 184 33728.40 60.87 17092.53 88888.00 2015-07-03 07:45:04.000 184 33728.38 60.89 17092.53 88888.00 2015-07-03 07:45:05.000 184 33728.36 60.87 17092.55 37812.09 2015-07-03 07:45:06.000 184 33728.37 60.90 17092.56 88888.00 2015-07-03 07:45:07.000 184 33728.38 60.92 17092.55 88888.00 2015-07-03 07:45:08.000 184 33728.37 60.89 17092.51 88888.00 2015-07-03 07:45:09.000 184 33728.36 60.87 17092.57 88888.00 2015-07-03 07:45:10.000 184 33728.37 60.83 17092.56 37812.05 2015-07-03 07:45:11.000 184 33728.32 60.84 17092.55 88888.00 2015-07-03 07:45:12.000 184 33728.33 60.85 17092.55 88888.00 2015-07-03 07:45:13.000 184 33728.34 60.83 17092.52 88888.00 2015-07-03 07:45:14.000 184 33728.35 60.84 17092.49 88888.00 2015-07-03 07:45:15.000 184 33728.37 60.87 17092.52 37812.06 2015-07-03 07:45:16.000 184 33728.32 60.85 17092.52 88888.00 2015-07-03 07:45:17.000 184 33728.33 60.83 17092.49 88888.00 2015-07-03 07:45:18.000 184 33728.38 60.87 17092.54 88888.00 2015-07-03 07:45:19.000 184 33728.41 60.85 17092.57 88888.00 2015-07-03 07:45:20.000 184 33728.43 60.86 17092.56 37812.14 2015-07-03 07:45:21.000 184 33728.44 60.86 17092.56 88888.00 2015-07-03 07:45:22.000 184 33728.42 60.83 17092.61 88888.00 2015-07-03 07:45:23.000 184 33728.39 60.83 17092.57 88888.00 2015-07-03 07:45:24.000 184 33728.37 60.85 17092.55 88888.00 2015-07-03 07:45:25.000 184 33728.42 60.81 17092.56 37812.17 2015-07-03 07:45:26.000 184 33728.44 60.82 17092.53 88888.00 2015-07-03 07:45:27.000 184 33728.44 60.83 17092.52 88888.00 2015-07-03 07:45:28.000 184 33728.42 60.84 17092.53 88888.00 2015-07-03 07:45:29.000 184 33728.39 60.83 17092.48 88888.00 2015-07-03 07:45:30.000 184 33728.38 60.80 17092.50 37812.07 2015-07-03 07:45:31.000 184 33728.37 60.81 17092.52 88888.00 2015-07-03 07:45:32.000 184 33728.42 60.82 17092.50 88888.00 2015-07-03 07:45:33.000 184 33728.43 60.80 17092.46 88888.00 2015-07-03 07:45:34.000 184 33728.42 60.78 17092.47 88888.00 2015-07-03 07:45:35.000 184 33728.38 60.83 17092.45 37812.14 2015-07-03 07:45:36.000 184 33728.38 60.85 17092.45 88888.00 2015-07-03 07:45:37.000 184 33728.42 60.85 17092.47 88888.00 2015-07-03 07:45:38.000 184 33728.37 60.83 17092.47 88888.00 2015-07-03 07:45:39.000 184 33728.38 60.77 17092.43 88888.00 2015-07-03 07:45:40.000 184 33728.38 60.75 17092.44 37812.16 2015-07-03 07:45:41.000 184 33728.29 60.75 17092.45 88888.00 2015-07-03 07:45:42.000 184 33728.28 60.77 17092.49 88888.00 2015-07-03 07:45:43.000 184 33728.34 60.76 17092.48 88888.00 2015-07-03 07:45:44.000 184 33728.35 60.74 17092.53 88888.00 2015-07-03 07:45:45.000 184 33728.31 60.72 17092.51 37812.12 2015-07-03 07:45:46.000 184 33728.39 60.72 17092.50 88888.00 2015-07-03 07:45:47.000 184 33728.41 60.71 17092.50 88888.00 2015-07-03 07:45:48.000 184 33728.40 60.73 17092.47 88888.00 2015-07-03 07:45:49.000 184 33728.40 60.72 17092.50 88888.00 2015-07-03 07:45:50.000 184 33728.43 60.72 17092.56 37811.96 2015-07-03 07:45:51.000 184 33728.38 60.70 17092.56 88888.00 2015-07-03 07:45:52.000 184 33728.38 60.71 17092.55 88888.00 2015-07-03 07:45:53.000 184 33728.36 60.68 17092.53 88888.00 2015-07-03 07:45:54.000 184 33728.37 60.68 17092.51 88888.00 2015-07-03 07:45:55.000 184 33728.37 60.71 17092.52 37812.00 2015-07-03 07:45:56.000 184 33728.30 60.71 17092.52 88888.00 2015-07-03 07:45:57.000 184 33728.26 60.74 17092.48 88888.00 2015-07-03 07:45:58.000 184 33728.27 60.72 17092.46 88888.00 2015-07-03 07:45:59.000 184 33728.27 60.69 17092.46 88888.00 2015-07-03 07:46:00.000 184 33728.25 60.68 17092.49 37811.98 2015-07-03 07:46:01.000 184 33728.24 60.68 17092.47 88888.00 2015-07-03 07:46:02.000 184 33728.25 60.68 17092.47 88888.00 2015-07-03 07:46:03.000 184 33728.25 60.68 17092.49 88888.00 2015-07-03 07:46:04.000 184 33728.25 60.61 17092.49 88888.00 2015-07-03 07:46:05.000 184 33728.19 60.60 17092.49 37811.91 2015-07-03 07:46:06.000 184 33728.17 60.62 17092.52 88888.00 2015-07-03 07:46:07.000 184 33728.21 60.67 17092.53 88888.00 2015-07-03 07:46:08.000 184 33728.23 60.70 17092.55 88888.00 2015-07-03 07:46:09.000 184 33728.17 60.71 17092.54 88888.00 2015-07-03 07:46:10.000 184 33728.13 60.70 17092.57 37811.84 2015-07-03 07:46:11.000 184 33728.12 60.68 17092.56 88888.00 2015-07-03 07:46:12.000 184 33728.11 60.68 17092.54 88888.00 2015-07-03 07:46:13.000 184 33728.11 60.66 17092.54 88888.00 2015-07-03 07:46:14.000 184 33728.13 60.67 17092.56 88888.00 2015-07-03 07:46:15.000 184 33728.08 60.68 17092.56 37811.72 2015-07-03 07:46:16.000 184 33728.05 60.69 17092.54 88888.00 2015-07-03 07:46:17.000 184 33728.03 60.71 17092.54 88888.00 2015-07-03 07:46:18.000 184 33728.02 60.73 17092.55 88888.00 2015-07-03 07:46:19.000 184 33728.01 60.70 17092.54 88888.00 2015-07-03 07:46:20.000 184 33728.07 60.71 17092.53 37811.73 2015-07-03 07:46:21.000 184 33728.04 60.68 17092.51 88888.00 2015-07-03 07:46:22.000 184 33728.05 60.67 17092.51 88888.00 2015-07-03 07:46:23.000 184 33727.99 60.65 17092.55 88888.00 2015-07-03 07:46:24.000 184 33727.98 60.67 17092.51 88888.00 2015-07-03 07:46:25.000 184 33727.98 60.65 17092.48 37811.64 2015-07-03 07:46:26.000 184 33727.97 60.64 17092.52 88888.00 2015-07-03 07:46:27.000 184 33727.98 60.66 17092.52 88888.00 2015-07-03 07:46:28.000 184 33727.97 60.63 17092.50 88888.00 2015-07-03 07:46:29.000 184 33727.96 60.59 17092.54 88888.00 2015-07-03 07:46:30.000 184 33727.97 60.59 17092.55 37811.64 2015-07-03 07:46:31.000 184 33727.98 60.56 17092.51 88888.00 2015-07-03 07:46:32.000 184 33727.92 60.54 17092.48 88888.00 2015-07-03 07:46:33.000 184 33728.01 60.57 17092.53 88888.00 2015-07-03 07:46:34.000 184 33728.06 60.61 17092.55 88888.00 2015-07-03 07:46:35.000 184 33728.03 60.58 17092.59 37811.74 2015-07-03 07:46:36.000 184 33727.98 60.56 17092.57 88888.00 2015-07-03 07:46:37.000 184 33728.03 60.56 17092.58 88888.00 2015-07-03 07:46:38.000 184 33728.08 60.58 17092.58 88888.00 2015-07-03 07:46:39.000 184 33728.04 60.53 17092.57 88888.00 2015-07-03 07:46:40.000 184 33727.98 60.54 17092.56 37811.67 2015-07-03 07:46:41.000 184 33727.96 60.52 17092.57 88888.00 2015-07-03 07:46:42.000 184 33727.98 60.50 17092.57 88888.00 2015-07-03 07:46:43.000 184 33727.99 60.50 17092.57 88888.00 2015-07-03 07:46:44.000 184 33727.98 60.51 17092.63 88888.00 2015-07-03 07:46:45.000 184 33728.00 60.49 17092.57 37811.65 2015-07-03 07:46:46.000 184 33728.00 60.47 17092.56 88888.00 2015-07-03 07:46:47.000 184 33728.02 60.49 17092.53 88888.00 2015-07-03 07:46:48.000 184 33728.03 60.54 17092.51 88888.00 2015-07-03 07:46:49.000 184 33728.02 60.54 17092.54 88888.00 2015-07-03 07:46:50.000 184 33728.04 60.49 17092.54 37811.75 2015-07-03 07:46:51.000 184 33728.03 60.46 17092.56 88888.00 2015-07-03 07:46:52.000 184 33728.06 60.45 17092.54 88888.00 2015-07-03 07:46:53.000 184 33728.03 60.49 17092.54 88888.00 2015-07-03 07:46:54.000 184 33728.05 60.50 17092.57 88888.00 2015-07-03 07:46:55.000 184 33728.08 60.52 17092.59 37811.77 2015-07-03 07:46:56.000 184 33728.05 60.49 17092.58 88888.00 2015-07-03 07:46:57.000 184 33728.03 60.43 17092.55 88888.00 2015-07-03 07:46:58.000 184 33728.00 60.41 17092.53 88888.00 2015-07-03 07:46:59.000 184 33728.01 60.40 17092.48 88888.00 2015-07-03 07:47:00.000 184 33728.02 60.45 17092.51 37811.67 2015-07-03 07:47:01.000 184 33728.02 60.41 17092.50 88888.00 2015-07-03 07:47:02.000 184 33727.99 60.40 17092.45 88888.00 2015-07-03 07:47:03.000 184 33727.96 60.44 17092.50 88888.00 2015-07-03 07:47:04.000 184 33728.01 60.47 17092.50 88888.00 2015-07-03 07:47:05.000 184 33728.01 60.47 17092.47 37811.75 2015-07-03 07:47:06.000 184 33728.06 60.50 17092.51 88888.00 2015-07-03 07:47:07.000 184 33728.10 60.50 17092.52 88888.00 2015-07-03 07:47:08.000 184 33728.08 60.47 17092.54 88888.00 2015-07-03 07:47:09.000 184 33728.10 60.52 17092.53 88888.00 2015-07-03 07:47:10.000 184 33728.08 60.49 17092.47 37811.71 2015-07-03 07:47:11.000 184 33728.08 60.48 17092.50 88888.00 2015-07-03 07:47:12.000 184 33728.07 60.47 17092.49 88888.00 2015-07-03 07:47:13.000 184 33728.05 60.44 17092.48 88888.00 2015-07-03 07:47:14.000 184 33728.13 60.45 17092.49 88888.00 2015-07-03 07:47:15.000 184 33728.12 60.46 17092.50 37811.77 2015-07-03 07:47:16.000 184 33728.12 60.49 17092.45 88888.00 2015-07-03 07:47:17.000 184 33728.11 60.49 17092.46 88888.00 2015-07-03 07:47:18.000 184 33728.11 60.46 17092.45 88888.00 2015-07-03 07:47:19.000 184 33728.08 60.40 17092.46 88888.00 2015-07-03 07:47:20.000 184 33728.07 60.43 17092.50 37811.84 2015-07-03 07:47:21.000 184 33728.10 60.39 17092.52 88888.00 2015-07-03 07:47:22.000 184 33728.09 60.43 17092.50 88888.00 2015-07-03 07:47:23.000 184 33728.12 60.42 17092.48 88888.00 2015-07-03 07:47:24.000 184 33728.10 60.43 17092.45 88888.00 2015-07-03 07:47:25.000 184 33728.05 60.39 17092.46 37811.92 2015-07-03 07:47:26.000 184 33728.12 60.40 17092.43 88888.00 2015-07-03 07:47:27.000 184 33728.16 60.42 17092.46 88888.00 2015-07-03 07:47:28.000 184 33728.13 60.35 17092.48 88888.00 2015-07-03 07:47:29.000 184 33728.15 60.37 17092.50 88888.00 2015-07-03 07:47:30.000 184 33728.16 60.39 17092.50 37811.94 2015-07-03 07:47:31.000 184 33728.13 60.34 17092.49 88888.00 2015-07-03 07:47:32.000 184 33728.13 60.36 17092.50 88888.00 2015-07-03 07:47:33.000 184 33728.13 60.35 17092.46 88888.00 2015-07-03 07:47:34.000 184 33728.14 60.35 17092.45 88888.00 2015-07-03 07:47:35.000 184 33728.10 60.34 17092.49 37811.81 2015-07-03 07:47:36.000 184 33728.08 60.37 17092.47 88888.00 2015-07-03 07:47:37.000 184 33728.10 60.35 17092.49 88888.00 2015-07-03 07:47:38.000 184 33728.09 60.37 17092.48 88888.00 2015-07-03 07:47:39.000 184 33728.14 60.33 17092.48 88888.00 2015-07-03 07:47:40.000 184 33728.16 60.29 17092.52 37811.84 2015-07-03 07:47:41.000 184 33728.11 60.26 17092.50 88888.00 2015-07-03 07:47:42.000 184 33728.12 60.27 17092.49 88888.00 2015-07-03 07:47:43.000 184 33728.08 60.25 17092.50 88888.00 2015-07-03 07:47:44.000 184 33728.09 60.23 17092.50 88888.00 2015-07-03 07:47:45.000 184 33728.13 60.26 17092.51 37811.85 2015-07-03 07:47:46.000 184 33728.12 60.29 17092.49 88888.00 2015-07-03 07:47:47.000 184 33728.09 60.28 17092.52 88888.00 2015-07-03 07:47:48.000 184 33728.08 60.30 17092.53 88888.00 2015-07-03 07:47:49.000 184 33728.10 60.33 17092.55 88888.00 2015-07-03 07:47:50.000 184 33728.10 60.34 17092.53 37811.75 2015-07-03 07:47:51.000 184 33728.10 60.34 17092.52 88888.00 2015-07-03 07:47:52.000 184 33728.11 60.34 17092.53 88888.00 2015-07-03 07:47:53.000 184 33728.11 60.35 17092.51 88888.00 2015-07-03 07:47:54.000 184 33728.10 60.37 17092.51 88888.00 2015-07-03 07:47:55.000 184 33728.08 60.38 17092.55 37811.76 2015-07-03 07:47:56.000 184 33728.08 60.41 17092.56 88888.00 2015-07-03 07:47:57.000 184 33728.09 60.42 17092.56 88888.00 2015-07-03 07:47:58.000 184 33728.09 60.41 17092.54 88888.00 2015-07-03 07:47:59.000 184 33728.06 60.37 17092.56 88888.00 2015-07-03 07:48:00.000 184 33728.06 60.38 17092.58 37811.75 2015-07-03 07:48:01.000 184 33728.06 60.36 17092.57 88888.00 2015-07-03 07:48:02.000 184 33728.08 60.38 17092.55 88888.00 2015-07-03 07:48:03.000 184 33728.06 60.36 17092.54 88888.00 2015-07-03 07:48:04.000 184 33728.07 60.39 17092.51 88888.00 2015-07-03 07:48:05.000 184 33728.09 60.40 17092.48 37811.80 2015-07-03 07:48:06.000 184 33728.09 60.38 17092.45 88888.00 2015-07-03 07:48:07.000 184 33728.11 60.43 17092.50 88888.00 2015-07-03 07:48:08.000 184 33728.09 60.43 17092.52 88888.00 2015-07-03 07:48:09.000 184 33728.06 60.35 17092.50 88888.00 2015-07-03 07:48:10.000 184 33728.04 60.35 17092.45 37811.69 2015-07-03 07:48:11.000 184 33728.06 60.38 17092.43 88888.00 2015-07-03 07:48:12.000 184 33728.10 60.36 17092.40 88888.00 2015-07-03 07:48:13.000 184 33728.11 60.36 17092.40 88888.00 2015-07-03 07:48:14.000 184 33728.09 60.37 17092.41 88888.00 2015-07-03 07:48:15.000 184 33728.01 60.35 17092.43 37811.79 2015-07-03 07:48:16.000 184 33728.05 60.39 17092.48 88888.00 2015-07-03 07:48:17.000 184 33728.05 60.41 17092.44 88888.00 2015-07-03 07:48:18.000 184 33728.07 60.38 17092.43 88888.00 2015-07-03 07:48:19.000 184 33728.04 60.31 17092.41 88888.00 2015-07-03 07:48:20.000 184 33728.00 60.28 17092.40 37811.79 2015-07-03 07:48:21.000 184 33728.02 60.28 17092.40 88888.00 2015-07-03 07:48:22.000 184 33728.06 60.34 17092.41 88888.00 2015-07-03 07:48:23.000 184 33728.03 60.36 17092.40 88888.00 2015-07-03 07:48:24.000 184 33728.05 60.37 17092.43 88888.00 2015-07-03 07:48:25.000 184 33728.06 60.34 17092.43 37811.70 2015-07-03 07:48:26.000 184 33728.03 60.34 17092.43 88888.00 2015-07-03 07:48:27.000 184 33728.04 60.35 17092.43 88888.00 2015-07-03 07:48:28.000 184 33728.06 60.33 17092.45 88888.00 2015-07-03 07:48:29.000 184 33728.05 60.33 17092.47 88888.00 2015-07-03 07:48:30.000 184 33728.06 60.35 17092.50 37811.76 2015-07-03 07:48:31.000 184 33728.04 60.29 17092.48 88888.00 2015-07-03 07:48:32.000 184 33728.03 60.30 17092.45 88888.00 2015-07-03 07:48:33.000 184 33728.04 60.28 17092.43 88888.00 2015-07-03 07:48:34.000 184 33728.04 60.28 17092.45 88888.00 2015-07-03 07:48:35.000 184 33728.01 60.29 17092.46 37811.79 2015-07-03 07:48:36.000 184 33728.06 60.29 17092.46 88888.00 2015-07-03 07:48:37.000 184 33728.05 60.27 17092.46 88888.00 2015-07-03 07:48:38.000 184 33728.02 60.29 17092.46 88888.00 2015-07-03 07:48:39.000 184 33728.02 60.38 17092.48 88888.00 2015-07-03 07:48:40.000 184 33728.05 60.38 17092.44 37811.82 2015-07-03 07:48:41.000 184 33728.06 60.36 17092.42 88888.00 2015-07-03 07:48:42.000 184 33728.07 60.37 17092.42 88888.00 2015-07-03 07:48:43.000 184 33728.05 60.39 17092.42 88888.00 2015-07-03 07:48:44.000 184 33728.09 60.43 17092.44 88888.00 2015-07-03 07:48:45.000 184 33728.07 60.43 17092.42 37811.69 2015-07-03 07:48:46.000 184 33728.03 60.40 17092.45 88888.00 2015-07-03 07:48:47.000 184 33728.01 60.41 17092.46 88888.00 2015-07-03 07:48:48.000 184 33728.05 60.44 17092.46 88888.00 2015-07-03 07:48:49.000 184 33728.04 60.45 17092.47 88888.00 2015-07-03 07:48:50.000 184 33728.02 60.45 17092.45 37811.80 2015-07-03 07:48:51.000 184 33728.02 60.45 17092.44 88888.00 2015-07-03 07:48:52.000 184 33728.07 60.45 17092.43 88888.00 2015-07-03 07:48:53.000 184 33728.05 60.44 17092.41 88888.00 2015-07-03 07:48:54.000 184 33728.07 60.44 17092.39 88888.00 2015-07-03 07:48:55.000 184 33728.09 60.38 17092.40 37811.81 2015-07-03 07:48:56.000 184 33728.13 60.41 17092.43 88888.00 2015-07-03 07:48:57.000 184 33728.16 60.44 17092.43 88888.00 2015-07-03 07:48:58.000 184 33728.16 60.49 17092.42 88888.00 2015-07-03 07:48:59.000 184 33728.15 60.50 17092.42 88888.00 2015-07-03 07:49:00.000 184 33728.15 60.49 17092.43 37811.77 2015-07-03 07:49:01.000 184 33728.10 60.49 17092.48 88888.00 2015-07-03 07:49:02.000 184 33728.14 60.48 17092.49 88888.00 2015-07-03 07:49:03.000 184 33728.10 60.43 17092.48 88888.00 2015-07-03 07:49:04.000 184 33728.08 60.38 17092.45 88888.00 2015-07-03 07:49:05.000 184 33728.10 60.39 17092.40 37811.84 2015-07-03 07:49:06.000 184 33728.10 60.35 17092.41 88888.00 2015-07-03 07:49:07.000 184 33728.05 60.34 17092.36 88888.00 2015-07-03 07:49:08.000 184 33728.04 60.36 17092.40 88888.00 2015-07-03 07:49:09.000 184 33728.05 60.37 17092.42 88888.00 2015-07-03 07:49:10.000 184 33728.02 60.37 17092.42 37811.84 2015-07-03 07:49:11.000 184 33728.02 60.37 17092.39 88888.00 2015-07-03 07:49:12.000 184 33728.07 60.39 17092.39 88888.00 2015-07-03 07:49:13.000 184 33728.10 60.35 17092.40 88888.00 2015-07-03 07:49:14.000 184 33728.08 60.34 17092.41 88888.00 2015-07-03 07:49:15.000 184 33728.12 60.36 17092.42 37811.78 2015-07-03 07:49:16.000 184 33728.14 60.42 17092.41 88888.00 2015-07-03 07:49:17.000 184 33728.11 60.43 17092.40 88888.00 2015-07-03 07:49:18.000 184 33728.13 60.44 17092.42 88888.00 2015-07-03 07:49:19.000 184 33728.06 60.47 17092.38 88888.00 2015-07-03 07:49:20.000 184 33728.08 60.44 17092.38 37811.80 2015-07-03 07:49:21.000 184 33728.10 60.42 17092.37 88888.00 2015-07-03 07:49:22.000 184 33728.11 60.40 17092.40 88888.00 2015-07-03 07:49:23.000 184 33728.12 60.37 17092.39 88888.00 2015-07-03 07:49:24.000 184 33728.15 60.38 17092.37 88888.00 2015-07-03 07:49:25.000 184 33728.18 60.38 17092.37 37811.86 2015-07-03 07:49:26.000 184 33728.16 60.37 17092.40 88888.00 2015-07-03 07:49:27.000 184 33728.19 60.37 17092.43 88888.00 2015-07-03 07:49:28.000 184 33728.16 60.34 17092.38 88888.00 2015-07-03 07:49:29.000 184 33728.13 60.32 17092.35 88888.00 2015-07-03 07:49:30.000 184 33728.13 60.32 17092.37 37811.80 2015-07-03 07:49:31.000 184 33728.21 60.29 17092.34 88888.00 2015-07-03 07:49:32.000 184 33728.23 60.33 17092.33 88888.00 2015-07-03 07:49:33.000 184 33728.22 60.38 17092.33 88888.00 2015-07-03 07:49:34.000 184 33728.19 60.30 17092.35 88888.00 2015-07-03 07:49:35.000 184 33728.15 60.26 17092.39 37811.78 2015-07-03 07:49:36.000 184 33728.17 60.26 17092.40 88888.00 2015-07-03 07:49:37.000 184 33728.20 60.29 17092.39 88888.00 2015-07-03 07:49:38.000 184 33728.20 60.27 17092.37 88888.00 2015-07-03 07:49:39.000 184 33728.14 60.25 17092.36 88888.00 2015-07-03 07:49:40.000 184 33728.18 60.29 17092.37 37811.85 2015-07-03 07:49:41.000 184 33728.16 60.27 17092.39 88888.00 2015-07-03 07:49:42.000 184 33728.19 60.26 17092.39 88888.00 2015-07-03 07:49:43.000 184 33728.20 60.26 17092.37 88888.00 2015-07-03 07:49:44.000 184 33728.21 60.31 17092.37 88888.00 2015-07-03 07:49:45.000 184 33728.24 60.31 17092.37 37811.92 2015-07-03 07:49:46.000 184 33728.21 60.26 17092.35 88888.00 2015-07-03 07:49:47.000 184 33728.20 60.23 17092.33 88888.00 2015-07-03 07:49:48.000 184 33728.16 60.27 17092.31 88888.00 2015-07-03 07:49:49.000 184 33728.16 60.33 17092.34 88888.00 2015-07-03 07:49:50.000 184 33728.19 60.28 17092.35 37811.89 2015-07-03 07:49:51.000 184 33728.18 60.28 17092.36 88888.00 2015-07-03 07:49:52.000 184 33728.17 60.33 17092.35 88888.00 2015-07-03 07:49:53.000 184 33728.18 60.34 17092.37 88888.00 2015-07-03 07:49:54.000 184 33728.17 60.34 17092.34 88888.00 2015-07-03 07:49:55.000 184 33728.19 60.34 17092.33 37811.77 2015-07-03 07:49:56.000 184 33728.16 60.33 17092.32 88888.00 2015-07-03 07:49:57.000 184 33728.14 60.33 17092.35 88888.00 2015-07-03 07:49:58.000 184 33728.14 60.36 17092.42 88888.00 2015-07-03 07:49:59.000 184 33728.14 60.39 17092.37 88888.00 2015-07-03 07:50:00.000 184 33728.16 60.43 17092.35 37811.85 2015-07-03 07:50:01.000 184 33728.09 60.40 17092.39 88888.00 2015-07-03 07:50:02.000 184 33728.09 60.39 17092.35 88888.00 2015-07-03 07:50:03.000 184 33728.09 60.35 17092.33 88888.00 2015-07-03 07:50:04.000 184 33728.10 60.32 17092.33 88888.00 2015-07-03 07:50:05.000 184 33728.12 60.35 17092.33 37811.86 2015-07-03 07:50:06.000 184 33728.13 60.35 17092.36 88888.00 2015-07-03 07:50:07.000 184 33728.08 60.32 17092.36 88888.00 2015-07-03 07:50:08.000 184 33728.13 60.30 17092.30 88888.00 2015-07-03 07:50:09.000 184 33728.14 60.26 17092.34 88888.00 2015-07-03 07:50:10.000 184 33728.13 60.25 17092.30 37811.83 2015-07-03 07:50:11.000 184 33728.11 60.31 17092.31 88888.00 2015-07-03 07:50:12.000 184 33728.11 60.28 17092.32 88888.00 2015-07-03 07:50:13.000 184 33728.13 60.31 17092.32 88888.00 2015-07-03 07:50:14.000 184 33728.17 60.32 17092.27 88888.00 2015-07-03 07:50:15.000 184 33728.17 60.32 17092.31 37811.85 2015-07-03 07:50:16.000 184 33728.18 60.32 17092.27 88888.00 2015-07-03 07:50:17.000 184 33728.21 60.30 17092.25 88888.00 2015-07-03 07:50:18.000 184 33728.19 60.32 17092.28 88888.00 2015-07-03 07:50:19.000 184 33728.17 60.33 17092.28 88888.00 2015-07-03 07:50:20.000 184 33728.18 60.28 17092.28 37811.83 2015-07-03 07:50:21.000 184 33728.16 60.27 17092.30 88888.00 2015-07-03 07:50:22.000 184 33728.17 60.31 17092.27 88888.00 2015-07-03 07:50:23.000 184 33728.16 60.27 17092.34 88888.00 2015-07-03 07:50:24.000 184 33728.19 60.26 17092.35 88888.00 2015-07-03 07:50:25.000 184 33728.21 60.24 17092.32 37811.87 2015-07-03 07:50:26.000 184 33728.20 60.24 17092.32 88888.00 2015-07-03 07:50:27.000 184 33728.20 60.21 17092.31 88888.00 2015-07-03 07:50:28.000 184 33728.22 60.19 17092.32 88888.00 2015-07-03 07:50:29.000 184 33728.25 60.19 17092.31 88888.00 2015-07-03 07:50:30.000 184 33728.20 60.22 17092.34 37811.87 2015-07-03 07:50:31.000 184 33728.17 60.26 17092.34 88888.00 2015-07-03 07:50:32.000 184 33728.18 60.25 17092.38 88888.00 2015-07-03 07:50:33.000 184 33728.22 60.22 17092.37 88888.00 2015-07-03 07:50:34.000 184 33728.25 60.22 17092.37 88888.00 2015-07-03 07:50:35.000 184 33728.24 60.25 17092.32 37811.93 2015-07-03 07:50:36.000 184 33728.23 60.22 17092.33 88888.00 2015-07-03 07:50:37.000 184 33728.20 60.22 17092.34 88888.00 2015-07-03 07:50:38.000 184 33728.17 60.24 17092.37 88888.00 2015-07-03 07:50:39.000 184 33728.19 60.26 17092.39 88888.00 2015-07-03 07:50:40.000 184 33728.20 60.25 17092.33 37811.93 2015-07-03 07:50:41.000 184 33728.17 60.24 17092.29 88888.00 2015-07-03 07:50:42.000 184 33728.18 60.22 17092.29 88888.00 2015-07-03 07:50:43.000 184 33728.15 60.23 17092.31 88888.00 2015-07-03 07:50:44.000 184 33728.15 60.20 17092.33 88888.00 2015-07-03 07:50:45.000 184 33728.18 60.19 17092.35 37811.88 2015-07-03 07:50:46.000 184 33728.18 60.19 17092.36 88888.00 2015-07-03 07:50:47.000 184 33728.14 60.19 17092.36 88888.00 2015-07-03 07:50:48.000 184 33728.13 60.17 17092.35 88888.00 2015-07-03 07:50:49.000 184 33728.13 60.16 17092.32 88888.00 2015-07-03 07:50:50.000 184 33728.13 60.15 17092.31 37811.89 2015-07-03 07:50:51.000 184 33728.11 60.12 17092.32 88888.00 2015-07-03 07:50:52.000 184 33728.12 60.14 17092.28 88888.00 2015-07-03 07:50:53.000 184 33728.15 60.15 17092.31 88888.00 2015-07-03 07:50:54.000 184 33728.10 60.15 17092.30 88888.00 2015-07-03 07:50:55.000 184 33728.11 60.15 17092.31 37811.85 2015-07-03 07:50:56.000 184 33728.12 60.14 17092.33 88888.00 2015-07-03 07:50:57.000 184 33728.11 60.16 17092.34 88888.00 2015-07-03 07:50:58.000 184 33728.10 60.13 17092.33 88888.00 2015-07-03 07:50:59.000 184 33728.11 60.11 17092.36 88888.00 2015-07-03 07:51:00.000 184 33728.07 60.16 17092.34 37811.82 2015-07-03 07:51:01.000 184 33728.07 60.14 17092.36 88888.00 2015-07-03 07:51:02.000 184 33728.06 60.13 17092.38 88888.00 2015-07-03 07:51:03.000 184 33728.10 60.18 17092.35 88888.00 2015-07-03 07:51:04.000 184 33728.10 60.20 17092.32 88888.00 2015-07-03 07:51:05.000 184 33728.06 60.16 17092.33 37811.70 2015-07-03 07:51:06.000 184 33728.05 60.16 17092.32 88888.00 2015-07-03 07:51:07.000 184 33728.09 60.15 17092.36 88888.00 2015-07-03 07:51:08.000 184 33728.06 60.15 17092.32 88888.00 2015-07-03 07:51:09.000 184 33728.01 60.18 17092.33 88888.00 2015-07-03 07:51:10.000 184 33728.06 60.21 17092.36 37811.77 2015-07-03 07:51:11.000 184 33728.08 60.22 17092.39 88888.00 2015-07-03 07:51:12.000 184 33728.07 60.22 17092.39 88888.00 2015-07-03 07:51:13.000 184 33728.08 60.22 17092.37 88888.00 2015-07-03 07:51:14.000 184 33728.11 60.21 17092.38 88888.00 2015-07-03 07:51:15.000 184 33728.13 60.18 17092.39 37811.77 2015-07-03 07:51:16.000 184 33728.17 60.15 17092.34 88888.00 2015-07-03 07:51:17.000 184 33728.17 60.13 17092.34 88888.00 2015-07-03 07:51:18.000 184 33728.17 60.18 17092.34 88888.00 2015-07-03 07:51:19.000 184 33728.22 60.16 17092.33 88888.00 2015-07-03 07:51:20.000 184 33728.22 60.17 17092.28 37811.81 2015-07-03 07:51:21.000 184 33728.24 60.15 17092.25 88888.00 2015-07-03 07:51:22.000 184 33728.25 60.17 17092.31 88888.00 2015-07-03 07:51:23.000 184 33728.27 60.20 17092.32 88888.00 2015-07-03 07:51:24.000 184 33728.32 60.22 17092.32 88888.00 2015-07-03 07:51:25.000 184 33728.33 60.26 17092.28 37812.00 2015-07-03 07:51:26.000 184 33728.33 60.25 17092.30 88888.00 2015-07-03 07:51:27.000 184 33728.33 60.24 17092.32 88888.00 2015-07-03 07:51:28.000 184 33728.31 60.26 17092.32 88888.00 2015-07-03 07:51:29.000 184 33728.30 60.27 17092.34 88888.00 2015-07-03 07:51:30.000 184 33728.30 60.28 17092.34 37811.98 2015-07-03 07:51:31.000 184 33728.28 60.25 17092.31 88888.00 2015-07-03 07:51:32.000 184 33728.34 60.29 17092.31 88888.00 2015-07-03 07:51:33.000 184 33728.37 60.31 17092.32 88888.00 2015-07-03 07:51:34.000 184 33728.36 60.28 17092.31 88888.00 2015-07-03 07:51:35.000 184 33728.34 60.24 17092.27 37812.02 2015-07-03 07:51:36.000 184 33728.36 60.20 17092.30 88888.00 2015-07-03 07:51:37.000 184 33728.32 60.14 17092.29 88888.00 2015-07-03 07:51:38.000 184 33728.32 60.09 17092.27 88888.00 2015-07-03 07:51:39.000 184 33728.32 60.09 17092.26 88888.00 2015-07-03 07:51:40.000 184 33728.33 60.11 17092.26 37811.96 2015-07-03 07:51:41.000 184 33728.33 60.13 17092.27 88888.00 2015-07-03 07:51:42.000 184 33728.31 60.10 17092.26 88888.00 2015-07-03 07:51:43.000 184 33728.34 60.14 17092.26 88888.00 2015-07-03 07:51:44.000 184 33728.33 60.15 17092.24 88888.00 2015-07-03 07:51:45.000 184 33728.33 60.14 17092.25 37812.03 2015-07-03 07:51:46.000 184 33728.32 60.09 17092.23 88888.00 2015-07-03 07:51:47.000 184 33728.34 60.07 17092.21 88888.00 2015-07-03 07:51:48.000 184 33728.34 60.08 17092.25 88888.00 2015-07-03 07:51:49.000 184 33728.38 60.13 17092.27 88888.00 2015-07-03 07:51:50.000 184 33728.39 60.12 17092.21 37812.05 2015-07-03 07:51:51.000 184 33728.38 60.09 17092.23 88888.00 2015-07-03 07:51:52.000 184 33728.39 60.10 17092.25 88888.00 2015-07-03 07:51:53.000 184 33728.33 60.14 17092.21 88888.00 2015-07-03 07:51:54.000 184 33728.30 60.17 17092.22 88888.00 2015-07-03 07:51:55.000 184 33728.32 60.15 17092.21 37812.04 2015-07-03 07:51:56.000 184 33728.34 60.14 17092.23 88888.00 2015-07-03 07:51:57.000 184 33728.34 60.17 17092.23 88888.00 2015-07-03 07:51:58.000 184 33728.35 60.17 17092.24 88888.00 2015-07-03 07:51:59.000 184 33728.34 60.17 17092.22 88888.00 2015-07-03 07:52:00.000 184 33728.36 60.09 17092.26 37812.06 2015-07-03 07:52:01.000 184 33728.36 60.15 17092.29 88888.00 2015-07-03 07:52:02.000 184 33728.36 60.18 17092.21 88888.00 2015-07-03 07:52:03.000 184 33728.37 60.19 17092.16 88888.00 2015-07-03 07:52:04.000 184 33728.42 60.17 17092.21 88888.00 2015-07-03 07:52:05.000 184 33728.43 60.20 17092.20 37812.09 2015-07-03 07:52:06.000 184 33728.46 60.21 17092.19 88888.00 2015-07-03 07:52:07.000 184 33728.46 60.18 17092.20 88888.00 2015-07-03 07:52:08.000 184 33728.43 60.11 17092.17 88888.00 2015-07-03 07:52:09.000 184 33728.40 60.18 17092.20 88888.00 2015-07-03 07:52:10.000 184 33728.42 60.17 17092.23 37812.12 2015-07-03 07:52:11.000 184 33728.44 60.18 17092.25 88888.00 2015-07-03 07:52:12.000 184 33728.43 60.16 17092.27 88888.00 2015-07-03 07:52:13.000 184 33728.42 60.13 17092.23 88888.00 2015-07-03 07:52:14.000 184 33728.47 60.11 17092.21 88888.00 2015-07-03 07:52:15.000 184 33728.46 60.12 17092.23 37812.03 2015-07-03 07:52:16.000 184 33728.46 60.14 17092.22 88888.00 2015-07-03 07:52:17.000 184 33728.50 60.18 17092.21 88888.00 2015-07-03 07:52:18.000 184 33728.54 60.21 17092.24 88888.00 2015-07-03 07:52:19.000 184 33728.50 60.17 17092.22 88888.00 2015-07-03 07:52:20.000 184 33728.46 60.13 17092.20 37812.11 2015-07-03 07:52:21.000 184 33728.45 60.13 17092.21 88888.00 2015-07-03 07:52:22.000 184 33728.51 60.14 17092.19 88888.00 2015-07-03 07:52:23.000 184 33728.50 60.17 17092.19 88888.00 2015-07-03 07:52:24.000 184 33728.48 60.14 17092.17 88888.00 2015-07-03 07:52:25.000 184 33728.50 60.08 17092.19 37812.19 2015-07-03 07:52:26.000 184 33728.51 60.09 17092.22 88888.00 2015-07-03 07:52:27.000 184 33728.49 60.13 17092.20 88888.00 2015-07-03 07:52:28.000 184 33728.50 60.11 17092.19 88888.00 2015-07-03 07:52:29.000 184 33728.48 60.10 17092.20 88888.00 2015-07-03 07:52:30.000 184 33728.47 60.09 17092.24 37812.19 2015-07-03 07:52:31.000 184 33728.48 60.07 17092.20 88888.00 2015-07-03 07:52:32.000 184 33728.46 60.06 17092.22 88888.00 2015-07-03 07:52:33.000 184 33728.51 60.09 17092.22 88888.00 2015-07-03 07:52:34.000 184 33728.50 60.09 17092.18 88888.00 2015-07-03 07:52:35.000 184 33728.49 60.06 17092.15 37812.22 2015-07-03 07:52:36.000 184 33728.48 60.08 17092.18 88888.00 2015-07-03 07:52:37.000 184 33728.47 60.10 17092.18 88888.00 2015-07-03 07:52:38.000 184 33728.47 60.09 17092.17 88888.00 2015-07-03 07:52:39.000 184 33728.49 60.13 17092.17 88888.00 2015-07-03 07:52:40.000 184 33728.48 60.12 17092.14 37812.13 2015-07-03 07:52:41.000 184 33728.53 60.13 17092.15 88888.00 2015-07-03 07:52:42.000 184 33728.49 60.14 17092.14 88888.00 2015-07-03 07:52:43.000 184 33728.46 60.16 17092.17 88888.00 2015-07-03 07:52:44.000 184 33728.49 60.21 17092.18 88888.00 2015-07-03 07:52:45.000 184 33728.50 60.19 17092.16 37812.15 2015-07-03 07:52:46.000 184 33728.49 60.20 17092.14 88888.00 2015-07-03 07:52:47.000 184 33728.54 60.20 17092.12 88888.00 2015-07-03 07:52:48.000 184 33728.56 60.17 17092.12 88888.00 2015-07-03 07:52:49.000 184 33728.55 60.15 17092.14 88888.00 2015-07-03 07:52:50.000 184 33728.58 60.18 17092.17 37812.05 2015-07-03 07:52:51.000 184 33728.55 60.17 17092.14 88888.00 2015-07-03 07:52:52.000 184 33728.53 60.16 17092.17 88888.00 2015-07-03 07:52:53.000 184 33728.55 60.16 17092.20 88888.00 2015-07-03 07:52:54.000 184 33728.59 60.16 17092.22 88888.00 2015-07-03 07:52:55.000 184 33728.53 60.13 17092.14 37812.12 2015-07-03 07:52:56.000 184 33728.52 60.13 17092.09 88888.00 2015-07-03 07:52:57.000 184 33728.51 60.15 17092.11 88888.00 2015-07-03 07:52:58.000 184 33728.55 60.16 17092.13 88888.00 2015-07-03 07:52:59.000 184 33728.55 60.11 17092.16 88888.00 2015-07-03 07:53:00.000 184 33728.55 60.09 17092.12 37812.20 2015-07-03 07:53:01.000 184 33728.58 60.06 17092.15 88888.00 2015-07-03 07:53:02.000 184 33728.62 60.09 17092.16 88888.00 2015-07-03 07:53:03.000 184 33728.62 60.11 17092.18 88888.00 2015-07-03 07:53:04.000 184 33728.58 60.06 17092.20 88888.00 2015-07-03 07:53:05.000 184 33728.58 60.03 17092.17 37812.11 2015-07-03 07:53:06.000 184 33728.59 60.02 17092.14 88888.00 2015-07-03 07:53:07.000 184 33728.64 60.02 17092.17 88888.00 2015-07-03 07:53:08.000 184 33728.64 60.02 17092.13 88888.00 2015-07-03 07:53:09.000 184 33728.64 60.06 17092.12 88888.00 2015-07-03 07:53:10.000 184 33728.63 60.01 17092.11 37812.15 2015-07-03 07:53:11.000 184 33728.60 59.98 17092.12 88888.00 2015-07-03 07:53:12.000 184 33728.61 59.97 17092.13 88888.00 2015-07-03 07:53:13.000 184 33728.61 59.93 17092.15 88888.00 2015-07-03 07:53:14.000 184 33728.59 59.91 17092.12 88888.00 2015-07-03 07:53:15.000 184 33728.61 59.92 17092.12 37812.20 2015-07-03 07:53:16.000 184 33728.60 59.93 17092.12 88888.00 2015-07-03 07:53:17.000 184 33728.60 59.94 17092.11 88888.00 2015-07-03 07:53:18.000 184 33728.61 59.92 17092.13 88888.00 2015-07-03 07:53:19.000 184 33728.60 59.97 17092.13 88888.00 2015-07-03 07:53:20.000 184 33728.58 59.95 17092.13 37812.23 2015-07-03 07:53:21.000 184 33728.60 59.93 17092.12 88888.00 2015-07-03 07:53:22.000 184 33728.62 59.93 17092.12 88888.00 2015-07-03 07:53:23.000 184 33728.59 59.96 17092.16 88888.00 2015-07-03 07:53:24.000 184 33728.58 59.94 17092.16 88888.00 2015-07-03 07:53:25.000 184 33728.56 59.92 17092.16 37812.14 2015-07-03 07:53:26.000 184 33728.54 59.93 17092.18 88888.00 2015-07-03 07:53:27.000 184 33728.60 59.97 17092.17 88888.00 2015-07-03 07:53:28.000 184 33728.63 59.92 17092.15 88888.00 2015-07-03 07:53:29.000 184 33728.62 59.93 17092.17 88888.00 2015-07-03 07:53:30.000 184 33728.65 59.98 17092.15 37812.15 2015-07-03 07:53:31.000 184 33728.69 59.93 17092.20 88888.00 2015-07-03 07:53:32.000 184 33728.71 59.91 17092.19 88888.00 2015-07-03 07:53:33.000 184 33728.67 59.93 17092.14 88888.00 2015-07-03 07:53:34.000 184 33728.64 59.91 17092.12 88888.00 2015-07-03 07:53:35.000 184 33728.69 59.90 17092.08 37812.26 2015-07-03 07:53:36.000 184 33728.69 59.95 17092.12 88888.00 2015-07-03 07:53:37.000 184 33728.67 59.98 17092.14 88888.00 2015-07-03 07:53:38.000 184 33728.64 59.97 17092.13 88888.00 2015-07-03 07:53:39.000 184 33728.59 60.00 17092.15 88888.00 2015-07-03 07:53:40.000 184 33728.59 60.00 17092.14 37812.22 2015-07-03 07:53:41.000 184 33728.58 59.96 17092.13 88888.00 2015-07-03 07:53:42.000 184 33728.64 60.00 17092.10 88888.00 2015-07-03 07:53:43.000 184 33728.63 59.99 17092.10 88888.00 2015-07-03 07:53:44.000 184 33728.64 59.99 17092.11 88888.00 2015-07-03 07:53:45.000 184 33728.64 59.96 17092.10 37812.17 2015-07-03 07:53:46.000 184 33728.61 59.97 17092.14 88888.00 2015-07-03 07:53:47.000 184 33728.57 59.94 17092.15 88888.00 2015-07-03 07:53:48.000 184 33728.56 59.96 17092.14 88888.00 2015-07-03 07:53:49.000 184 33728.58 60.00 17092.13 88888.00 2015-07-03 07:53:50.000 184 33728.59 60.00 17092.13 37812.19 2015-07-03 07:53:51.000 184 33728.59 59.98 17092.15 88888.00 2015-07-03 07:53:52.000 184 33728.56 59.99 17092.13 88888.00 2015-07-03 07:53:53.000 184 33728.54 59.99 17092.13 88888.00 2015-07-03 07:53:54.000 184 33728.57 59.96 17092.12 88888.00 2015-07-03 07:53:55.000 184 33728.58 59.94 17092.14 37812.22 2015-07-03 07:53:56.000 184 33728.64 59.97 17092.11 88888.00 2015-07-03 07:53:57.000 184 33728.64 59.95 17092.11 88888.00 2015-07-03 07:53:58.000 184 33728.66 59.94 17092.13 88888.00 2015-07-03 07:53:59.000 184 33728.69 59.88 17092.14 88888.00 2015-07-03 07:54:00.000 184 33728.66 59.88 17092.13 37812.20 2015-07-03 07:54:01.000 184 33728.67 59.89 17092.08 88888.00 2015-07-03 07:54:02.000 184 33728.73 59.87 17092.09 88888.00 2015-07-03 07:54:03.000 184 33728.73 59.86 17092.11 88888.00 2015-07-03 07:54:04.000 184 33728.73 59.89 17092.12 88888.00 2015-07-03 07:54:05.000 184 33728.71 59.91 17092.12 37812.32 2015-07-03 07:54:06.000 184 33728.75 59.93 17092.13 88888.00 2015-07-03 07:54:07.000 184 33728.79 59.90 17092.09 88888.00 2015-07-03 07:54:08.000 184 33728.83 59.93 17092.09 88888.00 2015-07-03 07:54:09.000 184 33728.83 59.95 17092.06 88888.00 2015-07-03 07:54:10.000 184 33728.84 59.98 17092.05 37812.37 2015-07-03 07:54:11.000 184 33728.88 59.96 17092.06 88888.00 2015-07-03 07:54:12.000 184 33728.91 59.96 17092.05 88888.00 2015-07-03 07:54:13.000 184 33728.92 60.00 17092.07 88888.00 2015-07-03 07:54:14.000 184 33728.92 59.99 17092.04 88888.00 2015-07-03 07:54:15.000 184 33728.90 59.98 17092.04 37812.44 2015-07-03 07:54:16.000 184 33728.90 60.00 17092.04 88888.00 2015-07-03 07:54:17.000 184 33728.88 59.99 17092.04 88888.00 2015-07-03 07:54:18.000 184 33728.90 60.00 17092.01 88888.00 2015-07-03 07:54:19.000 184 33728.89 59.98 17092.01 88888.00 2015-07-03 07:54:20.000 184 33728.91 59.97 17092.04 37812.45 2015-07-03 07:54:21.000 184 33728.86 59.98 17092.07 88888.00 2015-07-03 07:54:22.000 184 33728.86 60.03 17092.09 88888.00 2015-07-03 07:54:23.000 184 33728.90 60.05 17092.03 88888.00 2015-07-03 07:54:24.000 184 33728.90 60.05 17092.05 88888.00 2015-07-03 07:54:25.000 184 33728.88 60.01 17092.04 37812.41 2015-07-03 07:54:26.000 184 33728.84 60.06 17092.04 88888.00 2015-07-03 07:54:27.000 184 33728.82 60.10 17092.01 88888.00 2015-07-03 07:54:28.000 184 33728.80 60.10 17091.97 88888.00 2015-07-03 07:54:29.000 184 33728.81 60.08 17091.97 88888.00 2015-07-03 07:54:30.000 184 33728.79 60.06 17092.00 37812.32 2015-07-03 07:54:31.000 184 33728.83 60.08 17091.98 88888.00 2015-07-03 07:54:32.000 184 33728.81 60.06 17091.97 88888.00 2015-07-03 07:54:33.000 184 33728.84 60.02 17091.98 88888.00 2015-07-03 07:54:34.000 184 33728.83 60.03 17091.95 88888.00 2015-07-03 07:54:35.000 184 33728.84 60.08 17091.97 37812.26 2015-07-03 07:54:36.000 184 33728.86 60.06 17091.98 88888.00 2015-07-03 07:54:37.000 184 33728.83 60.06 17091.93 88888.00 2015-07-03 07:54:38.000 184 33728.80 60.07 17091.98 88888.00 2015-07-03 07:54:39.000 184 33728.77 60.02 17091.96 88888.00 2015-07-03 07:54:40.000 184 33728.81 60.05 17091.96 37812.38 2015-07-03 07:54:41.000 184 33728.81 60.06 17091.97 88888.00 2015-07-03 07:54:42.000 184 33728.82 60.09 17092.00 88888.00 2015-07-03 07:54:43.000 184 33728.82 60.07 17092.01 88888.00 2015-07-03 07:54:44.000 184 33728.82 60.07 17092.04 88888.00 2015-07-03 07:54:45.000 184 33728.86 60.10 17092.03 37812.37 2015-07-03 07:54:46.000 184 33728.85 60.09 17092.05 88888.00 2015-07-03 07:54:47.000 184 33728.85 60.06 17092.05 88888.00 2015-07-03 07:54:48.000 184 33728.81 60.08 17092.06 88888.00 2015-07-03 07:54:49.000 184 33728.80 60.05 17092.05 88888.00 2015-07-03 07:54:50.000 184 33728.82 60.04 17092.05 37812.38 2015-07-03 07:54:51.000 184 33728.88 60.04 17092.04 88888.00 2015-07-03 07:54:52.000 184 33728.89 60.01 17092.02 88888.00 2015-07-03 07:54:53.000 184 33728.88 60.01 17091.99 88888.00 2015-07-03 07:54:54.000 184 33728.94 59.99 17091.99 88888.00 2015-07-03 07:54:55.000 184 33728.94 59.98 17092.00 37812.44 2015-07-03 07:54:56.000 184 33728.97 60.03 17091.99 88888.00 2015-07-03 07:54:57.000 184 33728.98 60.00 17092.01 88888.00 2015-07-03 07:54:58.000 184 33729.00 59.93 17092.01 88888.00 2015-07-03 07:54:59.000 184 33729.00 59.93 17092.02 88888.00 2015-07-03 07:55:00.000 184 33728.98 59.93 17091.99 37812.51 2015-07-03 07:55:01.000 184 33729.02 59.91 17091.98 88888.00 2015-07-03 07:55:02.000 184 33729.02 59.94 17092.05 88888.00 2015-07-03 07:55:03.000 184 33729.03 59.98 17092.03 88888.00 2015-07-03 07:55:04.000 184 33729.03 59.96 17092.01 88888.00 2015-07-03 07:55:05.000 184 33729.08 59.96 17092.02 37812.52 2015-07-03 07:55:06.000 184 33729.11 59.96 17092.03 88888.00 2015-07-03 07:55:07.000 184 33729.09 59.98 17092.02 88888.00 2015-07-03 07:55:08.000 184 33729.07 60.00 17092.01 88888.00 2015-07-03 07:55:09.000 184 33729.08 60.00 17092.01 88888.00 2015-07-03 07:55:10.000 184 33729.04 60.02 17092.01 37812.47 2015-07-03 07:55:11.000 184 33729.03 60.00 17091.99 88888.00 2015-07-03 07:55:12.000 184 33729.04 60.00 17092.00 88888.00 2015-07-03 07:55:13.000 184 33729.03 60.04 17092.07 88888.00 2015-07-03 07:55:14.000 184 33729.04 60.05 17092.03 88888.00 2015-07-03 07:55:15.000 184 33729.07 60.09 17091.99 37812.54 2015-07-03 07:55:16.000 184 33729.09 60.12 17092.00 88888.00 2015-07-03 07:55:17.000 184 33729.06 60.09 17092.01 88888.00 2015-07-03 07:55:18.000 184 33729.00 60.10 17092.05 88888.00 2015-07-03 07:55:19.000 184 33728.98 60.15 17092.10 88888.00 2015-07-03 07:55:20.000 184 33728.99 60.14 17092.07 37812.50 2015-07-03 07:55:21.000 184 33729.04 60.09 17092.02 88888.00 2015-07-03 07:55:22.000 184 33729.06 60.11 17092.09 88888.00 2015-07-03 07:55:23.000 184 33729.02 60.13 17092.11 88888.00 2015-07-03 07:55:24.000 184 33729.00 60.16 17092.08 88888.00 2015-07-03 07:55:25.000 184 33728.95 60.13 17092.08 37812.47 2015-07-03 07:55:26.000 184 33728.95 60.13 17092.08 88888.00 2015-07-03 07:55:27.000 184 33728.97 60.13 17092.04 88888.00 2015-07-03 07:55:28.000 184 33728.98 60.11 17092.06 88888.00 2015-07-03 07:55:29.000 184 33729.00 60.14 17092.03 88888.00 2015-07-03 07:55:30.000 184 33729.03 60.19 17092.05 37812.51 2015-07-03 07:55:31.000 184 33729.08 60.20 17092.05 88888.00 2015-07-03 07:55:32.000 184 33729.09 60.17 17092.04 88888.00 2015-07-03 07:55:33.000 184 33729.04 60.16 17092.06 88888.00 2015-07-03 07:55:34.000 184 33729.09 60.14 17092.06 88888.00 2015-07-03 07:55:35.000 184 33729.09 60.14 17092.01 37812.57 2015-07-03 07:55:36.000 184 33729.08 60.15 17091.98 88888.00 2015-07-03 07:55:37.000 184 33729.03 60.15 17091.99 88888.00 2015-07-03 07:55:38.000 184 33729.05 60.12 17091.97 88888.00 2015-07-03 07:55:39.000 184 33729.06 60.08 17091.95 88888.00 2015-07-03 07:55:40.000 184 33729.03 60.11 17091.98 37812.55 2015-07-03 07:55:41.000 184 33729.04 60.10 17091.98 88888.00 2015-07-03 07:55:42.000 184 33729.04 60.10 17091.95 88888.00 2015-07-03 07:55:43.000 184 33729.04 60.13 17091.95 88888.00 2015-07-03 07:55:44.000 184 33729.06 60.12 17091.94 88888.00 2015-07-03 07:55:45.000 184 33729.06 60.15 17091.94 37812.50 2015-07-03 07:55:46.000 184 33729.10 60.16 17091.94 88888.00 2015-07-03 07:55:47.000 184 33729.14 60.15 17091.97 88888.00 2015-07-03 07:55:48.000 184 33729.14 60.17 17091.99 88888.00 2015-07-03 07:55:49.000 184 33729.13 60.17 17091.96 88888.00 2015-07-03 07:55:50.000 184 33729.12 60.15 17091.92 37812.56 2015-07-03 07:55:51.000 184 33729.13 60.12 17091.93 88888.00 2015-07-03 07:55:52.000 184 33729.15 60.11 17091.94 88888.00 2015-07-03 07:55:53.000 184 33729.17 60.12 17091.90 88888.00 2015-07-03 07:55:54.000 184 33729.14 60.14 17091.93 88888.00 2015-07-03 07:55:55.000 184 33729.08 60.14 17091.91 37812.62 2015-07-03 07:55:56.000 184 33729.13 60.16 17091.91 88888.00 2015-07-03 07:55:57.000 184 33729.15 60.18 17091.93 88888.00 2015-07-03 07:55:58.000 184 33729.16 60.16 17091.94 88888.00 2015-07-03 07:55:59.000 184 33729.17 60.16 17091.92 88888.00 2015-07-03 07:56:00.000 184 33729.16 60.19 17091.91 37812.61 2015-07-03 07:56:01.000 184 33729.14 60.23 17091.92 88888.00 2015-07-03 07:56:02.000 184 33729.21 60.22 17091.92 88888.00 2015-07-03 07:56:03.000 184 33729.19 60.19 17091.94 88888.00 2015-07-03 07:56:04.000 184 33729.15 60.20 17091.93 88888.00 2015-07-03 07:56:05.000 184 33729.10 60.18 17091.94 37812.56 2015-07-03 07:56:06.000 184 33729.11 60.17 17091.91 88888.00 2015-07-03 07:56:07.000 184 33729.13 60.21 17091.94 88888.00 2015-07-03 07:56:08.000 184 33729.16 60.15 17091.96 88888.00 2015-07-03 07:56:09.000 184 33729.15 60.02 17091.96 88888.00 2015-07-03 07:56:10.000 184 33729.16 60.01 17091.98 37812.60 2015-07-03 07:56:11.000 184 33729.18 60.00 17092.02 88888.00 2015-07-03 07:56:12.000 184 33729.15 60.04 17092.03 88888.00 2015-07-03 07:56:13.000 184 33729.20 60.07 17091.97 88888.00 2015-07-03 07:56:14.000 184 33729.23 60.05 17091.95 88888.00 2015-07-03 07:56:15.000 184 33729.23 60.04 17091.95 37812.67 2015-07-03 07:56:16.000 184 33729.19 60.02 17091.90 88888.00 2015-07-03 07:56:17.000 184 33729.20 60.02 17091.90 88888.00 2015-07-03 07:56:18.000 184 33729.20 60.04 17091.87 88888.00 2015-07-03 07:56:19.000 184 33729.23 60.05 17091.87 88888.00 2015-07-03 07:56:20.000 184 33729.24 60.04 17091.85 37812.76 2015-07-03 07:56:21.000 184 33729.28 60.07 17091.82 88888.00 2015-07-03 07:56:22.000 184 33729.27 60.11 17091.80 88888.00 2015-07-03 07:56:23.000 184 33729.26 60.10 17091.86 88888.00 2015-07-03 07:56:24.000 184 33729.28 60.13 17091.85 88888.00 2015-07-03 07:56:25.000 184 33729.27 60.13 17091.85 37812.74 2015-07-03 07:56:26.000 184 33729.31 60.14 17091.86 88888.00 2015-07-03 07:56:27.000 184 33729.31 60.15 17091.84 88888.00 2015-07-03 07:56:28.000 184 33729.35 60.16 17091.84 88888.00 2015-07-03 07:56:29.000 184 33729.36 60.16 17091.82 88888.00 2015-07-03 07:56:30.000 184 33729.34 60.18 17091.86 37812.77 2015-07-03 07:56:31.000 184 33729.30 60.09 17091.89 88888.00 2015-07-03 07:56:32.000 184 33729.35 60.09 17091.90 88888.00 2015-07-03 07:56:33.000 184 33729.40 60.11 17091.88 88888.00 2015-07-03 07:56:34.000 184 33729.41 60.15 17091.88 88888.00 2015-07-03 07:56:35.000 184 33729.38 60.15 17091.89 37812.79 2015-07-03 07:56:36.000 184 33729.38 60.15 17091.89 88888.00 2015-07-03 07:56:37.000 184 33729.36 60.16 17091.89 88888.00 2015-07-03 07:56:38.000 184 33729.39 60.18 17091.88 88888.00 2015-07-03 07:56:39.000 184 33729.39 60.16 17091.85 88888.00 2015-07-03 07:56:40.000 184 33729.40 60.13 17091.88 37812.86 2015-07-03 07:56:41.000 184 33729.42 60.14 17091.88 88888.00 2015-07-03 07:56:42.000 184 33729.39 60.15 17091.83 88888.00 2015-07-03 07:56:43.000 184 33729.44 60.18 17091.83 88888.00 2015-07-03 07:56:44.000 184 33729.47 60.17 17091.84 88888.00 2015-07-03 07:56:45.000 184 33729.43 60.16 17091.83 37812.84 2015-07-03 07:56:46.000 184 33729.40 60.17 17091.82 88888.00 2015-07-03 07:56:47.000 184 33729.45 60.20 17091.81 88888.00 2015-07-03 07:56:48.000 184 33729.52 60.21 17091.84 88888.00 2015-07-03 07:56:49.000 184 33729.54 60.19 17091.83 88888.00 2015-07-03 07:56:50.000 184 33729.56 60.19 17091.86 37812.95 2015-07-03 07:56:51.000 184 33729.57 60.21 17091.84 88888.00 2015-07-03 07:56:52.000 184 33729.57 60.25 17091.83 88888.00 2015-07-03 07:56:53.000 184 33729.57 60.23 17091.83 88888.00 2015-07-03 07:56:54.000 184 33729.57 60.22 17091.79 88888.00 2015-07-03 07:56:55.000 184 33729.54 60.19 17091.74 37812.99 2015-07-03 07:56:56.000 184 33729.53 60.21 17091.75 88888.00 2015-07-03 07:56:57.000 184 33729.53 60.23 17091.78 88888.00 2015-07-03 07:56:58.000 184 33729.54 60.25 17091.79 88888.00 2015-07-03 07:56:59.000 184 33729.52 60.24 17091.78 88888.00 2015-07-03 07:57:00.000 184 33729.56 60.27 17091.79 37812.94 2015-07-03 07:57:01.000 184 33729.59 60.28 17091.79 88888.00 2015-07-03 07:57:02.000 184 33729.61 60.29 17091.78 88888.00 2015-07-03 07:57:03.000 184 33729.61 60.30 17091.77 88888.00 2015-07-03 07:57:04.000 184 33729.63 60.34 17091.78 88888.00 2015-07-03 07:57:05.000 184 33729.58 60.29 17091.80 37812.98 2015-07-03 07:57:06.000 184 33729.56 60.27 17091.77 88888.00 2015-07-03 07:57:07.000 184 33729.62 60.29 17091.77 88888.00 2015-07-03 07:57:08.000 184 33729.66 60.30 17091.77 88888.00 2015-07-03 07:57:09.000 184 33729.71 60.32 17091.76 88888.00 2015-07-03 07:57:10.000 184 33729.73 60.35 17091.74 37813.13 2015-07-03 07:57:11.000 184 33729.73 60.34 17091.72 88888.00 2015-07-03 07:57:12.000 184 33729.75 60.34 17091.74 88888.00 2015-07-03 07:57:13.000 184 33729.79 60.34 17091.72 88888.00 2015-07-03 07:57:14.000 184 33729.81 60.37 17091.73 88888.00 2015-07-03 07:57:15.000 184 33729.83 60.35 17091.73 37813.19 2015-07-03 07:57:16.000 184 33729.87 60.29 17091.74 88888.00 2015-07-03 07:57:17.000 184 33729.88 60.31 17091.72 88888.00 2015-07-03 07:57:18.000 184 33729.88 60.30 17091.76 88888.00 2015-07-03 07:57:19.000 184 33729.89 60.26 17091.77 88888.00 2015-07-03 07:57:20.000 184 33729.93 60.31 17091.77 37813.25 2015-07-03 07:57:21.000 184 33729.93 60.30 17091.73 88888.00 2015-07-03 07:57:22.000 184 33729.99 60.30 17091.72 88888.00 2015-07-03 07:57:23.000 184 33730.01 60.29 17091.72 88888.00 2015-07-03 07:57:24.000 184 33730.02 60.27 17091.73 88888.00 2015-07-03 07:57:25.000 184 33730.04 60.26 17091.71 37813.27 2015-07-03 07:57:26.000 184 33730.09 60.28 17091.70 88888.00 2015-07-03 07:57:27.000 184 33730.08 60.30 17091.71 88888.00 2015-07-03 07:57:28.000 184 33730.10 60.31 17091.71 88888.00 2015-07-03 07:57:29.000 184 33730.11 60.31 17091.72 88888.00 2015-07-03 07:57:30.000 184 33730.14 60.28 17091.70 37813.42 2015-07-03 07:57:31.000 184 33730.15 60.26 17091.70 88888.00 2015-07-03 07:57:32.000 184 33730.12 60.24 17091.70 88888.00 2015-07-03 07:57:33.000 184 33730.13 60.21 17091.69 88888.00 2015-07-03 07:57:34.000 184 33730.18 60.22 17091.70 88888.00 2015-07-03 07:57:35.000 184 33730.17 60.21 17091.69 37813.48 2015-07-03 07:57:36.000 184 33730.18 60.25 17091.73 88888.00 2015-07-03 07:57:37.000 184 33730.17 60.23 17091.66 88888.00 2015-07-03 07:57:38.000 184 33730.24 60.21 17091.66 88888.00 2015-07-03 07:57:39.000 184 33730.29 60.24 17091.69 88888.00 2015-07-03 07:57:40.000 184 33730.27 60.26 17091.72 37813.60 2015-07-03 07:57:41.000 184 33730.25 60.27 17091.71 88888.00 2015-07-03 07:57:42.000 184 33730.27 60.30 17091.72 88888.00 2015-07-03 07:57:43.000 184 33730.19 60.32 17091.69 88888.00 2015-07-03 07:57:44.000 184 33730.22 60.27 17091.69 88888.00 2015-07-03 07:57:45.000 184 33730.25 60.33 17091.68 37813.51 2015-07-03 07:57:46.000 184 33730.23 60.35 17091.67 88888.00 2015-07-03 07:57:47.000 184 33730.22 60.34 17091.66 88888.00 2015-07-03 07:57:48.000 184 33730.22 60.29 17091.70 88888.00 2015-07-03 07:57:49.000 184 33730.23 60.28 17091.68 88888.00 2015-07-03 07:57:50.000 184 33730.22 60.29 17091.65 37813.57 2015-07-03 07:57:51.000 184 33730.17 60.29 17091.63 88888.00 2015-07-03 07:57:52.000 184 33730.19 60.34 17091.68 88888.00 2015-07-03 07:57:53.000 184 33730.20 60.33 17091.68 88888.00 2015-07-03 07:57:54.000 184 33730.17 60.29 17091.70 88888.00 2015-07-03 07:57:55.000 184 33730.13 60.28 17091.67 37813.53 2015-07-03 07:57:56.000 184 33730.12 60.30 17091.66 88888.00 2015-07-03 07:57:57.000 184 33730.11 60.34 17091.65 88888.00 2015-07-03 07:57:58.000 184 33730.12 60.32 17091.65 88888.00 2015-07-03 07:57:59.000 184 33730.09 60.29 17091.66 88888.00 2015-07-03 07:58:00.000 184 33730.03 60.30 17091.67 37813.45 2015-07-03 07:58:01.000 184 33730.00 60.32 17091.66 88888.00 2015-07-03 07:58:02.000 184 33730.03 60.34 17091.63 88888.00 2015-07-03 07:58:03.000 184 33730.06 60.32 17091.67 88888.00 2015-07-03 07:58:04.000 184 33730.02 60.31 17091.65 88888.00 2015-07-03 07:58:05.000 184 33730.03 60.29 17091.67 37813.29 2015-07-03 07:58:06.000 184 33729.99 60.30 17091.66 88888.00 2015-07-03 07:58:07.000 184 33729.96 60.25 17091.65 88888.00 2015-07-03 07:58:08.000 184 33730.01 60.29 17091.66 88888.00 2015-07-03 07:58:09.000 184 33730.01 60.31 17091.65 88888.00 2015-07-03 07:58:10.000 184 33730.00 60.29 17091.61 37813.18 2015-07-03 07:58:11.000 184 33729.98 60.28 17091.59 88888.00 2015-07-03 07:58:12.000 184 33729.99 60.34 17091.65 88888.00 2015-07-03 07:58:13.000 184 33729.95 60.37 17091.66 88888.00 2015-07-03 07:58:14.000 184 33729.93 60.39 17091.64 88888.00 2015-07-03 07:58:15.000 184 33729.91 60.41 17091.64 37813.20 2015-07-03 07:58:16.000 184 33729.94 60.41 17091.65 88888.00 2015-07-03 07:58:17.000 184 33729.91 60.39 17091.68 88888.00 2015-07-03 07:58:18.000 184 33729.84 60.40 17091.67 88888.00 2015-07-03 07:58:19.000 184 33729.85 60.42 17091.65 88888.00 2015-07-03 07:58:20.000 184 33729.83 60.38 17091.68 37813.17 2015-07-03 07:58:21.000 184 33729.80 60.38 17091.68 88888.00 2015-07-03 07:58:22.000 184 33729.80 60.42 17091.72 88888.00 2015-07-03 07:58:23.000 184 33729.81 60.42 17091.70 88888.00 2015-07-03 07:58:24.000 184 33729.82 60.45 17091.67 88888.00 2015-07-03 07:58:25.000 184 33729.83 60.46 17091.66 37813.06 2015-07-03 07:58:26.000 184 33729.81 60.46 17091.66 88888.00 2015-07-03 07:58:27.000 184 33729.77 60.41 17091.67 88888.00 2015-07-03 07:58:28.000 184 33729.76 60.40 17091.66 88888.00 2015-07-03 07:58:29.000 184 33729.78 60.43 17091.69 88888.00 2015-07-03 07:58:30.000 184 33729.75 60.44 17091.69 37813.06 2015-07-03 07:58:31.000 184 33729.72 60.42 17091.71 88888.00 2015-07-03 07:58:32.000 184 33729.73 60.40 17091.68 88888.00 2015-07-03 07:58:33.000 184 33729.69 60.36 17091.68 88888.00 2015-07-03 07:58:34.000 184 33729.63 60.37 17091.71 88888.00 2015-07-03 07:58:35.000 184 33729.66 60.40 17091.70 37813.03 2015-07-03 07:58:36.000 184 33729.67 60.41 17091.67 88888.00 2015-07-03 07:58:37.000 184 33729.67 60.41 17091.68 88888.00 2015-07-03 07:58:38.000 184 33729.62 60.43 17091.69 88888.00 2015-07-03 07:58:39.000 184 33729.62 60.42 17091.65 88888.00 2015-07-03 07:58:40.000 184 33729.61 60.41 17091.62 37812.97 2015-07-03 07:58:41.000 184 33729.61 60.43 17091.61 88888.00 2015-07-03 07:58:42.000 184 33729.63 60.47 17091.63 88888.00 2015-07-03 07:58:43.000 184 33729.62 60.45 17091.61 88888.00 2015-07-03 07:58:44.000 184 33729.63 60.46 17091.60 88888.00 2015-07-03 07:58:45.000 184 33729.63 60.49 17091.63 37812.86 2015-07-03 07:58:46.000 184 33729.64 60.50 17091.64 88888.00 2015-07-03 07:58:47.000 184 33729.65 60.49 17091.64 88888.00 2015-07-03 07:58:48.000 184 33729.67 60.45 17091.64 88888.00 2015-07-03 07:58:49.000 184 33729.62 60.43 17091.64 88888.00 2015-07-03 07:58:50.000 184 33729.63 60.46 17091.64 37812.85 2015-07-03 07:58:51.000 184 33729.65 60.49 17091.68 88888.00 2015-07-03 07:58:52.000 184 33729.64 60.46 17091.70 88888.00 2015-07-03 07:58:53.000 184 33729.63 60.43 17091.67 88888.00 2015-07-03 07:58:54.000 184 33729.64 60.45 17091.69 88888.00 2015-07-03 07:58:55.000 184 33729.65 60.47 17091.69 37812.90 2015-07-03 07:58:56.000 184 33729.68 60.45 17091.66 88888.00 2015-07-03 07:58:57.000 184 33729.68 60.39 17091.68 88888.00 2015-07-03 07:58:58.000 184 33729.70 60.44 17091.68 88888.00 2015-07-03 07:58:59.000 184 33729.72 60.46 17091.67 88888.00 2015-07-03 07:59:00.000 184 33729.65 60.42 17091.63 37812.97 2015-07-03 07:59:01.000 184 33729.68 60.41 17091.65 88888.00 2015-07-03 07:59:02.000 184 33729.68 60.37 17091.66 88888.00 2015-07-03 07:59:03.000 184 33729.66 60.37 17091.70 88888.00 2015-07-03 07:59:04.000 184 33729.68 60.40 17091.70 88888.00 2015-07-03 07:59:05.000 184 33729.65 60.39 17091.66 37812.94 2015-07-03 07:59:06.000 184 33729.67 60.38 17091.64 88888.00 2015-07-03 07:59:07.000 184 33729.70 60.38 17091.62 88888.00 2015-07-03 07:59:08.000 184 33729.72 60.36 17091.61 88888.00 2015-07-03 07:59:09.000 184 33729.71 60.36 17091.61 88888.00 2015-07-03 07:59:10.000 184 33729.71 60.33 17091.66 37813.01 2015-07-03 07:59:11.000 184 33729.68 60.30 17091.66 88888.00 2015-07-03 07:59:12.000 184 33729.68 60.31 17091.66 88888.00 2015-07-03 07:59:13.000 184 33729.75 60.38 17091.59 88888.00 2015-07-03 07:59:14.000 184 33729.82 60.41 17091.54 88888.00 2015-07-03 07:59:15.000 184 33729.80 60.37 17091.60 37813.00 2015-07-03 07:59:16.000 184 33729.77 60.37 17091.59 88888.00 2015-07-03 07:59:17.000 184 33729.73 60.38 17091.58 88888.00 2015-07-03 07:59:18.000 184 33729.76 60.39 17091.60 88888.00 2015-07-03 07:59:19.000 184 33729.79 60.36 17091.59 88888.00 2015-07-03 07:59:20.000 184 33729.81 60.37 17091.58 37812.97 2015-07-03 07:59:21.000 184 33729.82 60.39 17091.62 88888.00 2015-07-03 07:59:22.000 184 33729.85 60.37 17091.63 88888.00 2015-07-03 07:59:23.000 184 33729.83 60.41 17091.62 88888.00 2015-07-03 07:59:24.000 184 33729.82 60.41 17091.60 88888.00 2015-07-03 07:59:25.000 184 33729.87 60.40 17091.60 37813.10 2015-07-03 07:59:26.000 184 33729.84 60.41 17091.60 88888.00 2015-07-03 07:59:27.000 184 33729.86 60.40 17091.57 88888.00 2015-07-03 07:59:28.000 184 33729.86 60.39 17091.57 88888.00 2015-07-03 07:59:29.000 184 33729.87 60.40 17091.61 88888.00 2015-07-03 07:59:30.000 184 33729.91 60.41 17091.59 37813.10 2015-07-03 07:59:31.000 184 33729.90 60.40 17091.59 88888.00 2015-07-03 07:59:32.000 184 33729.95 60.38 17091.60 88888.00 2015-07-03 07:59:33.000 184 33729.94 60.42 17091.62 88888.00 2015-07-03 07:59:34.000 184 33729.96 60.39 17091.62 88888.00 2015-07-03 07:59:35.000 184 33730.02 60.42 17091.59 37813.21 2015-07-03 07:59:36.000 184 33730.01 60.41 17091.58 88888.00 2015-07-03 07:59:37.000 184 33729.98 60.40 17091.60 88888.00 2015-07-03 07:59:38.000 184 33729.97 60.33 17091.58 88888.00 2015-07-03 07:59:39.000 184 33730.01 60.35 17091.57 88888.00 2015-07-03 07:59:40.000 184 33730.01 60.31 17091.55 37813.30 2015-07-03 07:59:41.000 184 33730.03 60.27 17091.53 88888.00 2015-07-03 07:59:42.000 184 33730.09 60.26 17091.55 88888.00 2015-07-03 07:59:43.000 184 33730.13 60.26 17091.54 88888.00 2015-07-03 07:59:44.000 184 33730.10 60.23 17091.58 88888.00 2015-07-03 07:59:45.000 184 33730.10 60.26 17091.57 37813.23 2015-07-03 07:59:46.000 184 33730.18 60.29 17091.58 88888.00 2015-07-03 07:59:47.000 184 33730.17 60.28 17091.54 88888.00 2015-07-03 07:59:48.000 184 33730.18 60.29 17091.53 88888.00 2015-07-03 07:59:49.000 184 33730.19 60.28 17091.52 88888.00 2015-07-03 07:59:50.000 184 33730.19 60.27 17091.50 37813.40 2015-07-03 07:59:51.000 184 33730.25 60.27 17091.53 88888.00 2015-07-03 07:59:52.000 184 33730.27 60.25 17091.56 88888.00 2015-07-03 07:59:53.000 184 33730.30 60.25 17091.59 88888.00 2015-07-03 07:59:54.000 184 33730.31 60.23 17091.58 88888.00 2015-07-03 07:59:55.000 184 33730.28 60.22 17091.55 37813.31 2015-07-03 07:59:56.000 184 33730.29 60.22 17091.55 88888.00 2015-07-03 07:59:57.000 184 33730.27 60.15 17091.52 88888.00 2015-07-03 07:59:58.000 184 33730.26 60.13 17091.53 88888.00 2015-07-03 07:59:59.000 184 33730.31 60.12 17091.53 88888.00 2015-07-03 08:00:00.000 184 33730.33 60.11 17091.55 37813.49 2015-07-03 08:00:01.000 184 33730.30 60.07 17091.56 88888.00 2015-07-03 08:00:02.000 184 33730.27 60.04 17091.55 88888.00 2015-07-03 08:00:03.000 184 33730.29 60.09 17091.53 88888.00 2015-07-03 08:00:04.000 184 33730.33 60.09 17091.53 88888.00 2015-07-03 08:00:05.000 184 33730.34 60.05 17091.54 37813.43 2015-07-03 08:00:06.000 184 33730.35 60.03 17091.54 88888.00 2015-07-03 08:00:07.000 184 33730.32 60.01 17091.55 88888.00 2015-07-03 08:00:08.000 184 33730.34 60.05 17091.53 88888.00 2015-07-03 08:00:09.000 184 33730.33 60.08 17091.52 88888.00 2015-07-03 08:00:10.000 184 33730.35 60.11 17091.54 37813.52 2015-07-03 08:00:11.000 184 33730.36 60.11 17091.51 88888.00 2015-07-03 08:00:12.000 184 33730.33 60.11 17091.49 88888.00 2015-07-03 08:00:13.000 184 33730.31 60.06 17091.49 88888.00 2015-07-03 08:00:14.000 184 33730.33 60.05 17091.51 88888.00 2015-07-03 08:00:15.000 184 33730.34 60.12 17091.53 37813.55 2015-07-03 08:00:16.000 184 33730.33 60.14 17091.53 88888.00 2015-07-03 08:00:17.000 184 33730.33 60.10 17091.50 88888.00 2015-07-03 08:00:18.000 184 33730.35 60.10 17091.52 88888.00 2015-07-03 08:00:19.000 184 33730.37 60.14 17091.52 88888.00 2015-07-03 08:00:20.000 184 33730.37 60.14 17091.55 37813.52 2015-07-03 08:00:21.000 184 33730.37 60.14 17091.58 88888.00 2015-07-03 08:00:22.000 184 33730.36 60.11 17091.59 88888.00 2015-07-03 08:00:23.000 184 33730.33 60.16 17091.56 88888.00 2015-07-03 08:00:24.000 184 33730.37 60.15 17091.58 88888.00 2015-07-03 08:00:25.000 184 33730.35 60.14 17091.55 37813.51 2015-07-03 08:00:26.000 184 33730.35 60.14 17091.57 88888.00 2015-07-03 08:00:27.000 184 33730.29 60.08 17091.54 88888.00 2015-07-03 08:00:28.000 184 33730.27 60.07 17091.55 88888.00 2015-07-03 08:00:29.000 184 33730.29 60.07 17091.51 88888.00 2015-07-03 08:00:30.000 184 33730.31 60.07 17091.54 37813.44 2015-07-03 08:00:31.000 184 33730.32 60.07 17091.59 88888.00 2015-07-03 08:00:32.000 184 33730.30 60.07 17091.57 88888.00 2015-07-03 08:00:33.000 184 33730.29 60.06 17091.55 88888.00 2015-07-03 08:00:34.000 184 33730.29 60.04 17091.57 88888.00 2015-07-03 08:00:35.000 184 33730.28 60.08 17091.57 37813.47 2015-07-03 08:00:36.000 184 33730.27 60.09 17091.58 88888.00 2015-07-03 08:00:37.000 184 33730.26 60.08 17091.57 88888.00 2015-07-03 08:00:38.000 184 33730.23 60.09 17091.54 88888.00 2015-07-03 08:00:39.000 184 33730.24 60.11 17091.49 88888.00 2015-07-03 08:00:40.000 184 33730.26 60.12 17091.53 37813.48 2015-07-03 08:00:41.000 184 33730.29 60.06 17091.57 88888.00 2015-07-03 08:00:42.000 184 33730.27 60.06 17091.55 88888.00 2015-07-03 08:00:43.000 184 33730.24 60.07 17091.50 88888.00 2015-07-03 08:00:44.000 184 33730.24 60.08 17091.48 88888.00 2015-07-03 08:00:45.000 184 33730.23 60.08 17091.46 37813.44 2015-07-03 08:00:46.000 184 33730.20 60.06 17091.49 88888.00 2015-07-03 08:00:47.000 184 33730.23 60.07 17091.50 88888.00 2015-07-03 08:00:48.000 184 33730.19 60.08 17091.47 88888.00 2015-07-03 08:00:49.000 184 33730.16 60.06 17091.48 88888.00 2015-07-03 08:00:50.000 184 33730.17 60.04 17091.53 37813.31 2015-07-03 08:00:51.000 184 33730.17 60.01 17091.52 88888.00 2015-07-03 08:00:52.000 184 33730.20 60.02 17091.53 88888.00 2015-07-03 08:00:53.000 184 33730.18 60.07 17091.53 88888.00 2015-07-03 08:00:54.000 184 33730.15 60.04 17091.52 88888.00 2015-07-03 08:00:55.000 184 33730.16 60.03 17091.54 37813.37 2015-07-03 08:00:56.000 184 33730.17 60.06 17091.56 88888.00 2015-07-03 08:00:57.000 184 33730.12 60.05 17091.52 88888.00 2015-07-03 08:00:58.000 184 33730.11 60.03 17091.47 88888.00 2015-07-03 08:00:59.000 184 33730.09 60.01 17091.51 88888.00 2015-07-03 08:01:00.000 184 33730.06 60.00 17091.49 37813.33 2015-07-03 08:01:01.000 184 33730.04 59.94 17091.49 88888.00 2015-07-03 08:01:02.000 184 33730.02 59.95 17091.55 88888.00 2015-07-03 08:01:03.000 184 33729.98 59.96 17091.54 88888.00 2015-07-03 08:01:04.000 184 33729.97 59.97 17091.51 88888.00 2015-07-03 08:01:05.000 184 33729.96 59.98 17091.46 37813.21 2015-07-03 08:01:06.000 184 33729.99 59.96 17091.49 88888.00 2015-07-03 08:01:07.000 184 33729.95 59.95 17091.49 88888.00 2015-07-03 08:01:08.000 184 33729.94 59.95 17091.46 88888.00 2015-07-03 08:01:09.000 184 33729.94 59.97 17091.49 88888.00 2015-07-03 08:01:10.000 184 33729.96 60.00 17091.48 37813.21 2015-07-03 08:01:11.000 184 33729.92 60.03 17091.50 88888.00 2015-07-03 08:01:12.000 184 33729.90 60.04 17091.49 88888.00 2015-07-03 08:01:13.000 184 33729.86 59.99 17091.45 88888.00 2015-07-03 08:01:14.000 184 33729.86 60.04 17091.49 88888.00 2015-07-03 08:01:15.000 184 33729.83 60.00 17091.53 37813.08 2015-07-03 08:01:16.000 184 33729.82 59.98 17091.51 88888.00 2015-07-03 08:01:17.000 184 33729.85 59.98 17091.50 88888.00 2015-07-03 08:01:18.000 184 33729.86 60.00 17091.49 88888.00 2015-07-03 08:01:19.000 184 33729.84 60.02 17091.49 88888.00 2015-07-03 08:01:20.000 184 33729.81 59.99 17091.49 37813.19 2015-07-03 08:01:21.000 184 33729.83 59.99 17091.48 88888.00 2015-07-03 08:01:22.000 184 33729.82 60.00 17091.48 88888.00 2015-07-03 08:01:23.000 184 33729.83 60.02 17091.49 88888.00 2015-07-03 08:01:24.000 184 33729.83 60.06 17091.49 88888.00 2015-07-03 08:01:25.000 184 33729.80 60.05 17091.51 37813.00 2015-07-03 08:01:26.000 184 33729.84 60.04 17091.49 88888.00 2015-07-03 08:01:27.000 184 33729.84 60.06 17091.45 88888.00 2015-07-03 08:01:28.000 184 33729.86 60.03 17091.44 88888.00 2015-07-03 08:01:29.000 184 33729.86 60.04 17091.47 88888.00 2015-07-03 08:01:30.000 184 33729.85 59.99 17091.45 37813.12 2015-07-03 08:01:31.000 184 33729.84 60.01 17091.46 88888.00 2015-07-03 08:01:32.000 184 33729.87 59.99 17091.43 88888.00 2015-07-03 08:01:33.000 184 33729.93 60.00 17091.45 88888.00 2015-07-03 08:01:34.000 184 33729.93 60.02 17091.43 88888.00 2015-07-03 08:01:35.000 184 33729.94 60.00 17091.45 37813.17 2015-07-03 08:01:36.000 184 33729.95 60.03 17091.44 88888.00 2015-07-03 08:01:37.000 184 33729.93 60.00 17091.45 88888.00 2015-07-03 08:01:38.000 184 33729.93 59.98 17091.44 88888.00 2015-07-03 08:01:39.000 184 33729.99 59.95 17091.43 88888.00 2015-07-03 08:01:40.000 184 33729.99 59.94 17091.43 37813.05 2015-07-03 08:01:41.000 184 33730.01 59.97 17091.41 88888.00 2015-07-03 08:01:42.000 184 33730.01 59.96 17091.42 88888.00 2015-07-03 08:01:43.000 184 33730.00 59.95 17091.43 88888.00 2015-07-03 08:01:44.000 184 33729.98 59.91 17091.47 88888.00 2015-07-03 08:01:45.000 184 33730.00 59.89 17091.49 37813.29 2015-07-03 08:01:46.000 184 33730.05 59.92 17091.44 88888.00 2015-07-03 08:01:47.000 184 33730.10 59.93 17091.43 88888.00 2015-07-03 08:01:48.000 184 33730.17 59.96 17091.45 88888.00 2015-07-03 08:01:49.000 184 33730.13 59.96 17091.42 88888.00 2015-07-03 08:01:50.000 184 33730.13 59.96 17091.41 37813.23 2015-07-03 08:01:51.000 184 33730.17 59.93 17091.44 88888.00 2015-07-03 08:01:52.000 184 33730.16 59.91 17091.45 88888.00 2015-07-03 08:01:53.000 184 33730.14 59.86 17091.42 88888.00 2015-07-03 08:01:54.000 184 33730.16 59.88 17091.43 88888.00 2015-07-03 08:01:55.000 184 33730.16 59.87 17091.43 37813.35 2015-07-03 08:01:56.000 184 33730.14 59.83 17091.44 88888.00 2015-07-03 08:01:57.000 184 33730.14 59.87 17091.44 88888.00 2015-07-03 08:01:58.000 184 33730.14 59.85 17091.46 88888.00 2015-07-03 08:01:59.000 184 33730.15 59.81 17091.43 88888.00 2015-07-03 08:02:00.000 184 33730.18 59.80 17091.43 37813.39 2015-07-03 08:02:01.000 184 33730.19 59.79 17091.40 88888.00 2015-07-03 08:02:02.000 184 33730.19 59.81 17091.43 88888.00 2015-07-03 08:02:03.000 184 33730.17 59.80 17091.40 88888.00 2015-07-03 08:02:04.000 184 33730.18 59.83 17091.42 88888.00 2015-07-03 08:02:05.000 184 33730.12 59.81 17091.47 37813.30 2015-07-03 08:02:06.000 184 33730.14 59.82 17091.50 88888.00 2015-07-03 08:02:07.000 184 33730.12 59.85 17091.51 88888.00 2015-07-03 08:02:08.000 184 33730.12 59.84 17091.50 88888.00 2015-07-03 08:02:09.000 184 33730.14 59.84 17091.51 88888.00 2015-07-03 08:02:10.000 184 33730.13 59.86 17091.46 37813.33 2015-07-03 08:02:11.000 184 33730.12 59.85 17091.48 88888.00 2015-07-03 08:02:12.000 184 33730.10 59.85 17091.51 88888.00 2015-07-03 08:02:13.000 184 33730.11 59.87 17091.47 88888.00 2015-07-03 08:02:14.000 184 33730.11 59.85 17091.42 88888.00 2015-07-03 08:02:15.000 184 33730.07 59.84 17091.40 37813.28 2015-07-03 08:02:16.000 184 33730.05 59.81 17091.43 88888.00 2015-07-03 08:02:17.000 184 33730.07 59.85 17091.50 88888.00 2015-07-03 08:02:18.000 184 33730.07 59.84 17091.48 88888.00 2015-07-03 08:02:19.000 184 33730.06 59.83 17091.47 88888.00 2015-07-03 08:02:20.000 184 33730.07 59.84 17091.46 37813.25 2015-07-03 08:02:21.000 184 33730.08 59.85 17091.48 88888.00 2015-07-03 08:02:22.000 184 33730.11 59.77 17091.52 88888.00 2015-07-03 08:02:23.000 184 33730.10 59.77 17091.52 88888.00 2015-07-03 08:02:24.000 184 33730.11 59.79 17091.48 88888.00 2015-07-03 08:02:25.000 184 33730.14 59.78 17091.47 37813.23 2015-07-03 08:02:26.000 184 33730.13 59.78 17091.44 88888.00 2015-07-03 08:02:27.000 184 33730.14 59.82 17091.49 88888.00 2015-07-03 08:02:28.000 184 33730.19 59.82 17091.53 88888.00 2015-07-03 08:02:29.000 184 33730.17 59.84 17091.56 88888.00 2015-07-03 08:02:30.000 184 33730.15 59.79 17091.54 37813.19 2015-07-03 08:02:31.000 184 33730.21 59.78 17091.52 88888.00 2015-07-03 08:02:32.000 184 33730.24 59.78 17091.53 88888.00 2015-07-03 08:02:33.000 184 33730.22 59.77 17091.54 88888.00 2015-07-03 08:02:34.000 184 33730.21 59.73 17091.51 88888.00 2015-07-03 08:02:35.000 184 33730.23 59.73 17091.46 37813.37 2015-07-03 08:02:36.000 184 33730.29 59.73 17091.48 88888.00 2015-07-03 08:02:37.000 184 33730.35 59.74 17091.50 88888.00 2015-07-03 08:02:38.000 184 33730.38 59.75 17091.46 88888.00 2015-07-03 08:02:39.000 184 33730.37 59.73 17091.43 88888.00 2015-07-03 08:02:40.000 184 33730.40 59.71 17091.42 37813.44 2015-07-03 08:02:41.000 184 33730.42 59.67 17091.41 88888.00 2015-07-03 08:02:42.000 184 33730.43 59.66 17091.43 88888.00 2015-07-03 08:02:43.000 184 33730.42 59.64 17091.47 88888.00 2015-07-03 08:02:44.000 184 33730.42 59.62 17091.47 88888.00 2015-07-03 08:02:45.000 184 33730.40 59.64 17091.43 37813.58 2015-07-03 08:02:46.000 184 33730.37 59.63 17091.43 88888.00 2015-07-03 08:02:47.000 184 33730.35 59.66 17091.46 88888.00 2015-07-03 08:02:48.000 184 33730.36 59.66 17091.48 88888.00 2015-07-03 08:02:49.000 184 33730.36 59.61 17091.46 88888.00 2015-07-03 08:02:50.000 184 33730.34 59.61 17091.44 37813.41 2015-07-03 08:02:51.000 184 33730.34 59.61 17091.46 88888.00 2015-07-03 08:02:52.000 184 33730.35 59.58 17091.48 88888.00 2015-07-03 08:02:53.000 184 33730.36 59.56 17091.48 88888.00 2015-07-03 08:02:54.000 184 33730.42 59.55 17091.46 88888.00 2015-07-03 08:02:55.000 184 33730.39 59.52 17091.43 37813.50 2015-07-03 08:02:56.000 184 33730.37 59.55 17091.44 88888.00 2015-07-03 08:02:57.000 184 33730.41 59.56 17091.45 88888.00 2015-07-03 08:02:58.000 184 33730.41 59.53 17091.46 88888.00 2015-07-03 08:02:59.000 184 33730.44 59.52 17091.48 88888.00 2015-07-03 08:03:00.000 184 33730.48 59.53 17091.45 37813.55 2015-07-03 08:03:01.000 184 33730.52 59.48 17091.42 88888.00 2015-07-03 08:03:02.000 184 33730.55 59.49 17091.44 88888.00 2015-07-03 08:03:03.000 184 33730.57 59.45 17091.44 88888.00 2015-07-03 08:03:04.000 184 33730.55 59.42 17091.41 88888.00 2015-07-03 08:03:05.000 184 33730.60 59.45 17091.40 37813.66 2015-07-03 08:03:06.000 184 33730.68 59.43 17091.41 88888.00 2015-07-03 08:03:07.000 184 33730.70 59.42 17091.40 88888.00 2015-07-03 08:03:08.000 184 33730.71 59.45 17091.42 88888.00 2015-07-03 08:03:09.000 184 33730.74 59.47 17091.42 88888.00 2015-07-03 08:03:10.000 184 33730.71 59.48 17091.41 37813.70 2015-07-03 08:03:11.000 184 33730.71 59.48 17091.40 88888.00 2015-07-03 08:03:12.000 184 33730.71 59.43 17091.46 88888.00 2015-07-03 08:03:13.000 184 33730.71 59.46 17091.49 88888.00 2015-07-03 08:03:14.000 184 33730.69 59.44 17091.47 88888.00 2015-07-03 08:03:15.000 184 33730.73 59.44 17091.46 37813.74 2015-07-03 08:03:16.000 184 33730.76 59.44 17091.40 88888.00 2015-07-03 08:03:17.000 184 33730.74 59.42 17091.41 88888.00 2015-07-03 08:03:18.000 184 33730.70 59.41 17091.38 88888.00 2015-07-03 08:03:19.000 184 33730.68 59.40 17091.38 88888.00 2015-07-03 08:03:20.000 184 33730.68 59.40 17091.41 37813.74 2015-07-03 08:03:21.000 184 33730.67 59.40 17091.38 88888.00 2015-07-03 08:03:22.000 184 33730.61 59.37 17091.41 88888.00 2015-07-03 08:03:23.000 184 33730.58 59.39 17091.40 88888.00 2015-07-03 08:03:24.000 184 33730.62 59.38 17091.39 88888.00 2015-07-03 08:03:25.000 184 33730.60 59.41 17091.42 37813.68 2015-07-03 08:03:26.000 184 33730.60 59.43 17091.43 88888.00 2015-07-03 08:03:27.000 184 33730.53 59.43 17091.41 88888.00 2015-07-03 08:03:28.000 184 33730.53 59.40 17091.44 88888.00 2015-07-03 08:03:29.000 184 33730.48 59.40 17091.43 88888.00 2015-07-03 08:03:30.000 184 33730.50 59.41 17091.46 37813.57 2015-07-03 08:03:31.000 184 33730.47 59.36 17091.48 88888.00 2015-07-03 08:03:32.000 184 33730.49 59.37 17091.49 88888.00 2015-07-03 08:03:33.000 184 33730.51 59.33 17091.50 88888.00 2015-07-03 08:03:34.000 184 33730.49 59.34 17091.46 88888.00 2015-07-03 08:03:35.000 184 33730.49 59.32 17091.50 37813.62 2015-07-03 08:03:36.000 184 33730.45 59.28 17091.49 88888.00 2015-07-03 08:03:37.000 184 33730.43 59.30 17091.47 88888.00 2015-07-03 08:03:38.000 184 33730.41 59.38 17091.43 88888.00 2015-07-03 08:03:39.000 184 33730.44 59.35 17091.46 88888.00 2015-07-03 08:03:40.000 184 33730.44 59.38 17091.46 37813.57 2015-07-03 08:03:41.000 184 33730.42 59.35 17091.49 88888.00 2015-07-03 08:03:42.000 184 33730.48 59.35 17091.48 88888.00 2015-07-03 08:03:43.000 184 33730.49 59.38 17091.48 88888.00 2015-07-03 08:03:44.000 184 33730.48 59.41 17091.48 88888.00 2015-07-03 08:03:45.000 184 33730.49 59.41 17091.48 37813.52 2015-07-03 08:03:46.000 184 33730.49 59.42 17091.49 88888.00 2015-07-03 08:03:47.000 184 33730.47 59.35 17091.47 88888.00 2015-07-03 08:03:48.000 184 33730.43 59.37 17091.44 88888.00 2015-07-03 08:03:49.000 184 33730.40 59.39 17091.42 88888.00 2015-07-03 08:03:50.000 184 33730.37 59.39 17091.45 37813.47 2015-07-03 08:03:51.000 184 33730.30 59.37 17091.45 88888.00 2015-07-03 08:03:52.000 184 33730.30 59.41 17091.43 88888.00 2015-07-03 08:03:53.000 184 33730.26 59.44 17091.41 88888.00 2015-07-03 08:03:54.000 184 33730.26 59.42 17091.42 88888.00 2015-07-03 08:03:55.000 184 33730.25 59.40 17091.45 37813.41 2015-07-03 08:03:56.000 184 33730.21 59.39 17091.40 88888.00 2015-07-03 08:03:57.000 184 33730.19 59.42 17091.38 88888.00 2015-07-03 08:03:58.000 184 33730.15 59.41 17091.40 88888.00 2015-07-03 08:03:59.000 184 33730.11 59.41 17091.37 88888.00 2015-07-03 08:04:00.000 184 33730.10 59.38 17091.34 37813.35 2015-07-03 08:04:01.000 184 33730.09 59.36 17091.39 88888.00 2015-07-03 08:04:02.000 184 33730.11 59.40 17091.41 88888.00 2015-07-03 08:04:03.000 184 33730.06 59.36 17091.37 88888.00 2015-07-03 08:04:04.000 184 33730.05 59.38 17091.38 88888.00 2015-07-03 08:04:05.000 184 33730.03 59.37 17091.38 37813.24 2015-07-03 08:04:06.000 184 33730.01 59.35 17091.40 88888.00 2015-07-03 08:04:07.000 184 33730.02 59.37 17091.38 88888.00 2015-07-03 08:04:08.000 184 33730.05 59.34 17091.37 88888.00 2015-07-03 08:04:09.000 184 33730.03 59.29 17091.38 88888.00 2015-07-03 08:04:10.000 184 33730.05 59.29 17091.39 37813.12 2015-07-03 08:04:11.000 184 33730.10 59.31 17091.38 88888.00 2015-07-03 08:04:12.000 184 33730.09 59.35 17091.37 88888.00 2015-07-03 08:04:13.000 184 33730.10 59.33 17091.39 88888.00 2015-07-03 08:04:14.000 184 33730.07 59.32 17091.45 88888.00 2015-07-03 08:04:15.000 184 33730.07 59.33 17091.41 37813.25 2015-07-03 08:04:16.000 184 33730.05 59.32 17091.43 88888.00 2015-07-03 08:04:17.000 184 33730.07 59.29 17091.44 88888.00 2015-07-03 08:04:18.000 184 33730.10 59.26 17091.44 88888.00 2015-07-03 08:04:19.000 184 33730.09 59.26 17091.38 88888.00 2015-07-03 08:04:20.000 184 33730.08 59.30 17091.40 37813.18 2015-07-03 08:04:21.000 184 33730.09 59.25 17091.37 88888.00 2015-07-03 08:04:22.000 184 33730.12 59.23 17091.38 88888.00 2015-07-03 08:04:23.000 184 33730.10 59.21 17091.37 88888.00 2015-07-03 08:04:24.000 184 33730.12 59.21 17091.39 88888.00 2015-07-03 08:04:25.000 184 33730.12 59.23 17091.40 37813.22 2015-07-03 08:04:26.000 184 33730.12 59.24 17091.41 88888.00 2015-07-03 08:04:27.000 184 33730.11 59.27 17091.39 88888.00 2015-07-03 08:04:28.000 184 33730.10 59.24 17091.41 88888.00 2015-07-03 08:04:29.000 184 33730.14 59.24 17091.43 88888.00 2015-07-03 08:04:30.000 184 33730.10 59.22 17091.41 37813.22 2015-07-03 08:04:31.000 184 33730.13 59.24 17091.38 88888.00 2015-07-03 08:04:32.000 184 33730.12 59.26 17091.38 88888.00 2015-07-03 08:04:33.000 184 33730.13 59.23 17091.40 88888.00 2015-07-03 08:04:34.000 184 33730.16 59.18 17091.40 88888.00 2015-07-03 08:04:35.000 184 33730.16 59.18 17091.40 37813.32 2015-07-03 08:04:36.000 184 33730.16 59.19 17091.41 88888.00 2015-07-03 08:04:37.000 184 33730.14 59.19 17091.41 88888.00 2015-07-03 08:04:38.000 184 33730.13 59.20 17091.42 88888.00 2015-07-03 08:04:39.000 184 33730.14 59.22 17091.44 88888.00 2015-07-03 08:04:40.000 184 33730.21 59.21 17091.42 37813.28 2015-07-03 08:04:41.000 184 33730.20 59.20 17091.40 88888.00 2015-07-03 08:04:42.000 184 33730.21 59.21 17091.41 88888.00 2015-07-03 08:04:43.000 184 33730.22 59.23 17091.41 88888.00 2015-07-03 08:04:44.000 184 33730.24 59.24 17091.40 88888.00 2015-07-03 08:04:45.000 184 33730.20 59.23 17091.40 37813.33 2015-07-03 08:04:46.000 184 33730.21 59.19 17091.40 88888.00 2015-07-03 08:04:47.000 184 33730.22 59.18 17091.42 88888.00 2015-07-03 08:04:48.000 184 33730.23 59.18 17091.41 88888.00 2015-07-03 08:04:49.000 184 33730.23 59.16 17091.39 88888.00 2015-07-03 08:04:50.000 184 33730.28 59.17 17091.40 37813.23 2015-07-03 08:04:51.000 184 33730.32 59.18 17091.41 88888.00 2015-07-03 08:04:52.000 184 33730.32 59.20 17091.42 88888.00 2015-07-03 08:04:53.000 184 33730.32 59.13 17091.41 88888.00 2015-07-03 08:04:54.000 184 33730.29 59.10 17091.39 88888.00 2015-07-03 08:04:55.000 184 33730.23 59.10 17091.34 37813.35 2015-07-03 08:04:56.000 184 33730.21 59.08 17091.36 88888.00 2015-07-03 08:04:57.000 184 33730.19 59.08 17091.37 88888.00 2015-07-03 08:04:58.000 184 33730.23 59.13 17091.36 88888.00 2015-07-03 08:04:59.000 184 33730.24 59.14 17091.35 88888.00 2015-07-03 08:05:00.000 184 33730.28 59.14 17091.31 37813.27 2015-07-03 08:05:01.000 184 33730.28 59.17 17091.35 88888.00 2015-07-03 08:05:02.000 184 33730.30 59.12 17091.37 88888.00 2015-07-03 08:05:03.000 184 33730.33 59.14 17091.32 88888.00 2015-07-03 08:05:04.000 184 33730.35 59.14 17091.36 88888.00 2015-07-03 08:05:05.000 184 33730.37 59.11 17091.35 37813.40 2015-07-03 08:05:06.000 184 33730.36 59.07 17091.33 88888.00 2015-07-03 08:05:07.000 184 33730.38 59.07 17091.34 88888.00 2015-07-03 08:05:08.000 184 33730.39 59.05 17091.33 88888.00 2015-07-03 08:05:09.000 184 33730.42 59.09 17091.35 88888.00 2015-07-03 08:05:10.000 184 33730.41 59.05 17091.37 37813.34 2015-07-03 08:05:11.000 184 33730.41 59.06 17091.39 88888.00 2015-07-03 08:05:12.000 184 33730.46 59.05 17091.39 88888.00 2015-07-03 08:05:13.000 184 33730.49 59.00 17091.38 88888.00 2015-07-03 08:05:14.000 184 33730.48 59.01 17091.37 88888.00 2015-07-03 08:05:15.000 184 33730.49 58.98 17091.29 37813.48 2015-07-03 08:05:16.000 184 33730.54 58.97 17091.28 88888.00 2015-07-03 08:05:17.000 184 33730.55 58.96 17091.34 88888.00 2015-07-03 08:05:18.000 184 33730.55 58.96 17091.34 88888.00 2015-07-03 08:05:19.000 184 33730.62 58.92 17091.31 88888.00 2015-07-03 08:05:20.000 184 33730.61 58.93 17091.31 37813.59 2015-07-03 08:05:21.000 184 33730.62 58.91 17091.29 88888.00 2015-07-03 08:05:22.000 184 33730.64 58.90 17091.29 88888.00 2015-07-03 08:05:23.000 184 33730.67 58.87 17091.31 88888.00 2015-07-03 08:05:24.000 184 33730.65 58.88 17091.31 88888.00 2015-07-03 08:05:25.000 184 33730.69 58.87 17091.31 37813.69 2015-07-03 08:05:26.000 184 33730.68 58.84 17091.29 88888.00 2015-07-03 08:05:27.000 184 33730.68 58.85 17091.29 88888.00 2015-07-03 08:05:28.000 184 33730.67 58.87 17091.32 88888.00 2015-07-03 08:05:29.000 184 33730.67 58.83 17091.28 88888.00 2015-07-03 08:05:30.000 184 33730.70 58.85 17091.30 37813.64 2015-07-03 08:05:31.000 184 33730.74 58.85 17091.30 88888.00 2015-07-03 08:05:32.000 184 33730.81 58.88 17091.32 88888.00 2015-07-03 08:05:33.000 184 33730.82 58.86 17091.28 88888.00 2015-07-03 08:05:34.000 184 33730.80 58.87 17091.25 88888.00 2015-07-03 08:05:35.000 184 33730.76 58.88 17091.28 37813.72 2015-07-03 08:05:36.000 184 33730.74 58.85 17091.29 88888.00 2015-07-03 08:05:37.000 184 33730.74 58.83 17091.34 88888.00 2015-07-03 08:05:38.000 184 33730.76 58.86 17091.32 88888.00 2015-07-03 08:05:39.000 184 33730.71 58.82 17091.30 88888.00 2015-07-03 08:05:40.000 184 33730.67 58.77 17091.32 37813.74 2015-07-03 08:05:41.000 184 33730.62 58.83 17091.30 88888.00 2015-07-03 08:05:42.000 184 33730.65 58.84 17091.34 88888.00 2015-07-03 08:05:43.000 184 33730.62 58.81 17091.34 88888.00 2015-07-03 08:05:44.000 184 33730.56 58.83 17091.33 88888.00 2015-07-03 08:05:45.000 184 33730.56 58.87 17091.34 37813.54 2015-07-03 08:05:46.000 184 33730.54 58.84 17091.34 88888.00 2015-07-03 08:05:47.000 184 33730.54 58.85 17091.33 88888.00 2015-07-03 08:05:48.000 184 33730.55 58.87 17091.33 88888.00 2015-07-03 08:05:49.000 184 33730.54 58.85 17091.34 88888.00 2015-07-03 08:05:50.000 184 33730.53 58.84 17091.35 37813.42 2015-07-03 08:05:51.000 184 33730.52 58.87 17091.35 88888.00 2015-07-03 08:05:52.000 184 33730.45 58.86 17091.37 88888.00 2015-07-03 08:05:53.000 184 33730.44 58.87 17091.35 88888.00 2015-07-03 08:05:54.000 184 33730.39 58.88 17091.32 88888.00 2015-07-03 08:05:55.000 184 33730.34 58.90 17091.32 37813.34 2015-07-03 08:05:56.000 184 33730.30 58.90 17091.33 88888.00 2015-07-03 08:05:57.000 184 33730.26 58.88 17091.31 88888.00 2015-07-03 08:05:58.000 184 33730.23 58.88 17091.30 88888.00 2015-07-03 08:05:59.000 184 33730.22 58.89 17091.33 88888.00 2015-07-03 08:06:00.000 184 33730.22 58.90 17091.30 37813.22 2015-07-03 08:06:01.000 184 33730.19 58.90 17091.33 88888.00 2015-07-03 08:06:02.000 184 33730.22 58.88 17091.26 88888.00 2015-07-03 08:06:03.000 184 33730.19 58.92 17091.25 88888.00 2015-07-03 08:06:04.000 184 33730.16 58.87 17091.26 88888.00 2015-07-03 08:06:05.000 184 33730.17 58.86 17091.22 37813.29 2015-07-03 08:06:06.000 184 33730.15 58.86 17091.23 88888.00 2015-07-03 08:06:07.000 184 33730.18 58.91 17091.25 88888.00 2015-07-03 08:06:08.000 184 33730.18 58.92 17091.25 88888.00 2015-07-03 08:06:09.000 184 33730.14 58.88 17091.26 88888.00 2015-07-03 08:06:10.000 184 33730.12 58.91 17091.27 37813.27 2015-07-03 08:06:11.000 184 33730.12 58.94 17091.25 88888.00 2015-07-03 08:06:12.000 184 33730.11 58.90 17091.24 88888.00 2015-07-03 08:06:13.000 184 33730.10 58.87 17091.23 88888.00 2015-07-03 08:06:14.000 184 33730.13 58.82 17091.26 88888.00 2015-07-03 08:06:15.000 184 33730.16 58.84 17091.27 37813.24 2015-07-03 08:06:16.000 184 33730.20 58.90 17091.29 88888.00 2015-07-03 08:06:17.000 184 33730.23 58.87 17091.29 88888.00 2015-07-03 08:06:18.000 184 33730.17 58.78 17091.27 88888.00 2015-07-03 08:06:19.000 184 33730.15 58.77 17091.25 88888.00 2015-07-03 08:06:20.000 184 33730.14 58.79 17091.21 37813.32 2015-07-03 08:06:21.000 184 33730.18 58.80 17091.24 88888.00 2015-07-03 08:06:22.000 184 33730.19 58.78 17091.26 88888.00 2015-07-03 08:06:23.000 184 33730.21 58.80 17091.22 88888.00 2015-07-03 08:06:24.000 184 33730.26 58.76 17091.23 88888.00 2015-07-03 08:06:25.000 184 33730.26 58.74 17091.26 37813.29 2015-07-03 08:06:26.000 184 33730.25 58.75 17091.25 88888.00 2015-07-03 08:06:27.000 184 33730.22 58.73 17091.25 88888.00 2015-07-03 08:06:28.000 184 33730.24 58.71 17091.26 88888.00 2015-07-03 08:06:29.000 184 33730.25 58.71 17091.26 88888.00 2015-07-03 08:06:30.000 184 33730.28 58.68 17091.31 37813.28 2015-07-03 08:06:31.000 184 33730.29 58.68 17091.28 88888.00 2015-07-03 08:06:32.000 184 33730.34 58.71 17091.25 88888.00 2015-07-03 08:06:33.000 184 33730.37 58.69 17091.27 88888.00 2015-07-03 08:06:34.000 184 33730.35 58.71 17091.28 88888.00 2015-07-03 08:06:35.000 184 33730.36 58.67 17091.24 37813.41 2015-07-03 08:06:36.000 184 33730.38 58.69 17091.19 88888.00 2015-07-03 08:06:37.000 184 33730.35 58.71 17091.18 88888.00 2015-07-03 08:06:38.000 184 33730.33 58.72 17091.19 88888.00 2015-07-03 08:06:39.000 184 33730.35 58.69 17091.21 88888.00 2015-07-03 08:06:40.000 184 33730.38 58.70 17091.21 37813.43 2015-07-03 08:06:41.000 184 33730.40 58.71 17091.20 88888.00 2015-07-03 08:06:42.000 184 33730.45 58.71 17091.19 88888.00 2015-07-03 08:06:43.000 184 33730.43 58.75 17091.20 88888.00 2015-07-03 08:06:44.000 184 33730.36 58.79 17091.20 88888.00 2015-07-03 08:06:45.000 184 33730.34 58.79 17091.18 37813.43 2015-07-03 08:06:46.000 184 33730.34 58.84 17091.18 88888.00 2015-07-03 08:06:47.000 184 33730.39 58.84 17091.24 88888.00 2015-07-03 08:06:48.000 184 33730.39 58.84 17091.21 88888.00 2015-07-03 08:06:49.000 184 33730.36 58.82 17091.18 88888.00 2015-07-03 08:06:50.000 184 33730.33 58.82 17091.19 37813.42 2015-07-03 08:06:51.000 184 33730.31 58.79 17091.18 88888.00 2015-07-03 08:06:52.000 184 33730.31 58.77 17091.16 88888.00 2015-07-03 08:06:53.000 184 33730.31 58.78 17091.16 88888.00 2015-07-03 08:06:54.000 184 33730.30 58.82 17091.16 88888.00 2015-07-03 08:06:55.000 184 33730.34 58.81 17091.19 37813.26 2015-07-03 08:06:56.000 184 33730.34 58.80 17091.17 88888.00 2015-07-03 08:06:57.000 184 33730.35 58.78 17091.23 88888.00 2015-07-03 08:06:58.000 184 33730.31 58.81 17091.23 88888.00 2015-07-03 08:06:59.000 184 33730.33 58.82 17091.20 88888.00 2015-07-03 08:07:00.000 184 33730.28 58.81 17091.22 37813.34 2015-07-03 08:07:01.000 184 33730.25 58.84 17091.23 88888.00 2015-07-03 08:07:02.000 184 33730.24 58.81 17091.17 88888.00 2015-07-03 08:07:03.000 184 33730.18 58.77 17091.15 88888.00 2015-07-03 08:07:04.000 184 33730.14 58.79 17091.18 88888.00 2015-07-03 08:07:05.000 184 33730.15 58.85 17091.23 37813.32 2015-07-03 08:07:06.000 184 33730.15 58.87 17091.22 88888.00 2015-07-03 08:07:07.000 184 33730.15 58.88 17091.20 88888.00 2015-07-03 08:07:08.000 184 33730.16 58.86 17091.20 88888.00 2015-07-03 08:07:09.000 184 33730.14 58.83 17091.19 88888.00 2015-07-03 08:07:10.000 184 33730.12 58.87 17091.18 37813.16 2015-07-03 08:07:11.000 184 33730.08 58.83 17091.17 88888.00 2015-07-03 08:07:12.000 184 33730.06 58.86 17091.17 88888.00 2015-07-03 08:07:13.000 184 33730.03 58.85 17091.20 88888.00 2015-07-03 08:07:14.000 184 33730.01 58.86 17091.23 88888.00 2015-07-03 08:07:15.000 184 33730.01 58.84 17091.19 37813.16 2015-07-03 08:07:16.000 184 33729.99 58.85 17091.19 88888.00 2015-07-03 08:07:17.000 184 33729.97 58.83 17091.20 88888.00 2015-07-03 08:07:18.000 184 33729.96 58.81 17091.16 88888.00 2015-07-03 08:07:19.000 184 33729.94 58.83 17091.19 88888.00 2015-07-03 08:07:20.000 184 33729.95 58.86 17091.22 37813.02 2015-07-03 08:07:21.000 184 33729.95 58.84 17091.21 88888.00 2015-07-03 08:07:22.000 184 33729.91 58.84 17091.12 88888.00 2015-07-03 08:07:23.000 184 33729.91 58.84 17091.10 88888.00 2015-07-03 08:07:24.000 184 33729.96 58.86 17091.09 88888.00 2015-07-03 08:07:25.000 184 33729.99 58.81 17091.08 37813.13 2015-07-03 08:07:26.000 184 33730.01 58.79 17091.16 88888.00 2015-07-03 08:07:27.000 184 33730.01 58.77 17091.23 88888.00 2015-07-03 08:07:28.000 184 33729.97 58.74 17091.24 88888.00 2015-07-03 08:07:29.000 184 33729.96 58.76 17091.19 88888.00 2015-07-03 08:07:30.000 184 33729.95 58.76 17091.17 37813.10 2015-07-03 08:07:31.000 184 33729.97 58.77 17091.18 88888.00 2015-07-03 08:07:32.000 184 33729.99 58.78 17091.17 88888.00 2015-07-03 08:07:33.000 184 33729.95 58.78 17091.15 88888.00 2015-07-03 08:07:34.000 184 33729.99 58.75 17091.11 88888.00 2015-07-03 08:07:35.000 184 33730.01 58.79 17091.13 37813.15 2015-07-03 08:07:36.000 184 33730.00 58.81 17091.10 88888.00 2015-07-03 08:07:37.000 184 33730.01 58.79 17091.13 88888.00 2015-07-03 08:07:38.000 184 33730.02 58.77 17091.13 88888.00 2015-07-03 08:07:39.000 184 33730.04 58.80 17091.12 88888.00 2015-07-03 08:07:40.000 184 33730.10 58.80 17091.13 37813.21 2015-07-03 08:07:41.000 184 33730.13 58.78 17091.13 88888.00 2015-07-03 08:07:42.000 184 33730.12 58.77 17091.16 88888.00 2015-07-03 08:07:43.000 184 33730.14 58.73 17091.13 88888.00 2015-07-03 08:07:44.000 184 33730.15 58.69 17091.13 88888.00 2015-07-03 08:07:45.000 184 33730.16 58.69 17091.11 37813.26 2015-07-03 08:07:46.000 184 33730.14 58.69 17091.12 88888.00 2015-07-03 08:07:47.000 184 33730.17 58.67 17091.14 88888.00 2015-07-03 08:07:48.000 184 33730.20 58.68 17091.18 88888.00 2015-07-03 08:07:49.000 184 33730.20 58.67 17091.14 88888.00 2015-07-03 08:07:50.000 184 33730.22 58.70 17091.18 37813.27 2015-07-03 08:07:51.000 184 33730.21 58.70 17091.17 88888.00 2015-07-03 08:07:52.000 184 33730.28 58.71 17091.14 88888.00 2015-07-03 08:07:53.000 184 33730.32 58.69 17091.13 88888.00 2015-07-03 08:07:54.000 184 33730.38 58.74 17091.13 88888.00 2015-07-03 08:07:55.000 184 33730.43 58.72 17091.12 37813.28 2015-07-03 08:07:56.000 184 33730.40 58.74 17091.11 88888.00 2015-07-03 08:07:57.000 184 33730.38 58.70 17091.06 88888.00 2015-07-03 08:07:58.000 184 33730.39 58.70 17091.04 88888.00 2015-07-03 08:07:59.000 184 33730.38 58.64 17091.04 88888.00 2015-07-03 08:08:00.000 184 33730.43 58.64 17091.03 37813.44 2015-07-03 08:08:01.000 184 33730.41 58.62 17091.02 88888.00 2015-07-03 08:08:02.000 184 33730.39 58.65 17091.02 88888.00 2015-07-03 08:08:03.000 184 33730.39 58.69 17091.01 88888.00 2015-07-03 08:08:04.000 184 33730.43 58.71 17091.02 88888.00 2015-07-03 08:08:05.000 184 33730.45 58.70 17091.06 37813.44 2015-07-03 08:08:06.000 184 33730.47 58.67 17091.01 88888.00 2015-07-03 08:08:07.000 184 33730.47 58.66 17091.00 88888.00 2015-07-03 08:08:08.000 184 33730.45 58.69 17091.02 88888.00 2015-07-03 08:08:09.000 184 33730.45 58.67 17091.05 88888.00 2015-07-03 08:08:10.000 184 33730.49 58.66 17091.08 37813.39 2015-07-03 08:08:11.000 184 33730.49 58.66 17091.11 88888.00 2015-07-03 08:08:12.000 184 33730.49 58.60 17091.06 88888.00 2015-07-03 08:08:13.000 184 33730.49 58.58 17091.05 88888.00 2015-07-03 08:08:14.000 184 33730.51 58.59 17091.01 88888.00 2015-07-03 08:08:15.000 184 33730.49 58.58 17090.99 37813.48 2015-07-03 08:08:16.000 184 33730.53 58.57 17091.01 88888.00 2015-07-03 08:08:17.000 184 33730.52 58.60 17091.03 88888.00 2015-07-03 08:08:18.000 184 33730.53 58.59 17091.05 88888.00 2015-07-03 08:08:19.000 184 33730.51 58.61 17091.03 88888.00 2015-07-03 08:08:20.000 184 33730.51 58.63 17091.02 37813.49 2015-07-03 08:08:21.000 184 33730.50 58.66 17091.01 88888.00 2015-07-03 08:08:22.000 184 33730.56 58.65 17091.01 88888.00 2015-07-03 08:08:23.000 184 33730.54 58.64 17091.02 88888.00 2015-07-03 08:08:24.000 184 33730.51 58.66 17091.06 88888.00 2015-07-03 08:08:25.000 184 33730.48 58.65 17091.05 37813.50 2015-07-03 08:08:26.000 184 33730.48 58.67 17091.01 88888.00 2015-07-03 08:08:27.000 184 33730.54 58.62 17091.01 88888.00 2015-07-03 08:08:28.000 184 33730.53 58.61 17090.98 88888.00 2015-07-03 08:08:29.000 184 33730.51 58.59 17090.98 88888.00 2015-07-03 08:08:30.000 184 33730.53 58.58 17090.98 37813.38 2015-07-03 08:08:31.000 184 33730.53 58.57 17090.96 88888.00 2015-07-03 08:08:32.000 184 33730.50 58.58 17091.00 88888.00 2015-07-03 08:08:33.000 184 33730.46 58.58 17090.93 88888.00 2015-07-03 08:08:34.000 184 33730.45 58.62 17090.97 88888.00 2015-07-03 08:08:35.000 184 33730.42 58.65 17091.06 37813.49 2015-07-03 08:08:36.000 184 33730.43 58.64 17091.07 88888.00 2015-07-03 08:08:37.000 184 33730.45 58.63 17091.12 88888.00 2015-07-03 08:08:38.000 184 33730.41 58.61 17091.11 88888.00 2015-07-03 08:08:39.000 184 33730.37 58.58 17091.07 88888.00 2015-07-03 08:08:40.000 184 33730.41 58.62 17091.11 37813.45 2015-07-03 08:08:41.000 184 33730.44 58.61 17091.10 88888.00 2015-07-03 08:08:42.000 184 33730.45 58.62 17091.14 88888.00 2015-07-03 08:08:43.000 184 33730.45 58.62 17091.05 88888.00 2015-07-03 08:08:44.000 184 33730.47 58.62 17091.04 88888.00 2015-07-03 08:08:45.000 184 33730.48 58.62 17091.08 37813.47 2015-07-03 08:08:46.000 184 33730.47 58.61 17091.10 88888.00 2015-07-03 08:08:47.000 184 33730.45 58.61 17091.08 88888.00 2015-07-03 08:08:48.000 184 33730.46 58.60 17091.04 88888.00 2015-07-03 08:08:49.000 184 33730.43 58.58 17091.02 88888.00 2015-07-03 08:08:50.000 184 33730.38 58.58 17091.05 37813.35 2015-07-03 08:08:51.000 184 33730.35 58.60 17091.04 88888.00 2015-07-03 08:08:52.000 184 33730.36 58.56 17091.04 88888.00 2015-07-03 08:08:53.000 184 33730.39 58.54 17091.02 88888.00 2015-07-03 08:08:54.000 184 33730.38 58.54 17091.06 88888.00 2015-07-03 08:08:55.000 184 33730.34 58.55 17091.02 37813.36 2015-07-03 08:08:56.000 184 33730.37 58.57 17091.01 88888.00 2015-07-03 08:08:57.000 184 33730.39 58.53 17091.06 88888.00 2015-07-03 08:08:58.000 184 33730.44 58.55 17091.04 88888.00 2015-07-03 08:08:59.000 184 33730.44 58.59 17091.03 88888.00 2015-07-03 08:09:00.000 184 33730.44 58.62 17091.04 37813.38 2015-07-03 08:09:01.000 184 33730.41 58.59 17091.00 88888.00 2015-07-03 08:09:02.000 184 33730.43 58.59 17091.02 88888.00 2015-07-03 08:09:03.000 184 33730.40 58.60 17091.01 88888.00 2015-07-03 08:09:04.000 184 33730.39 58.62 17090.97 88888.00 2015-07-03 08:09:05.000 184 33730.34 58.62 17090.96 37813.41 2015-07-03 08:09:06.000 184 33730.34 58.61 17091.01 88888.00 2015-07-03 08:09:07.000 184 33730.34 58.62 17091.05 88888.00 2015-07-03 08:09:08.000 184 33730.33 58.60 17091.03 88888.00 2015-07-03 08:09:09.000 184 33730.30 58.67 17091.01 88888.00 2015-07-03 08:09:10.000 184 33730.30 58.66 17091.01 37813.33 2015-07-03 08:09:11.000 184 33730.28 58.66 17091.03 88888.00 2015-07-03 08:09:12.000 184 33730.25 58.67 17091.05 88888.00 2015-07-03 08:09:13.000 184 33730.25 58.68 17091.00 88888.00 2015-07-03 08:09:14.000 184 33730.24 58.69 17091.02 88888.00 2015-07-03 08:09:15.000 184 33730.24 58.68 17091.00 37813.16 2015-07-03 08:09:16.000 184 33730.22 58.69 17091.01 88888.00 2015-07-03 08:09:17.000 184 33730.23 58.65 17090.98 88888.00 2015-07-03 08:09:18.000 184 33730.21 58.70 17090.97 88888.00 2015-07-03 08:09:19.000 184 33730.21 58.70 17090.99 88888.00 2015-07-03 08:09:20.000 184 33730.17 58.71 17091.00 37813.16 2015-07-03 08:09:21.000 184 33730.17 58.75 17091.01 88888.00 2015-07-03 08:09:22.000 184 33730.13 58.74 17090.99 88888.00 2015-07-03 08:09:23.000 184 33730.10 58.74 17090.98 88888.00 2015-07-03 08:09:24.000 184 33730.08 58.78 17090.99 88888.00 2015-07-03 08:09:25.000 184 33730.05 58.77 17091.03 37813.12 2015-07-03 08:09:26.000 184 33730.05 58.77 17091.03 88888.00 2015-07-03 08:09:27.000 184 33730.04 58.78 17091.04 88888.00 2015-07-03 08:09:28.000 184 33730.06 58.79 17091.05 88888.00 2015-07-03 08:09:29.000 184 33730.06 58.78 17091.09 88888.00 2015-07-03 08:09:30.000 184 33730.07 58.79 17091.04 37812.95 2015-07-03 08:09:31.000 184 33730.08 58.79 17091.02 88888.00 2015-07-03 08:09:32.000 184 33730.10 58.80 17090.99 88888.00 2015-07-03 08:09:33.000 184 33730.04 58.79 17090.97 88888.00 2015-07-03 08:09:34.000 184 33730.06 58.78 17090.97 88888.00 2015-07-03 08:09:35.000 184 33730.08 58.79 17090.98 37812.94 2015-07-03 08:09:36.000 184 33730.08 58.79 17090.99 88888.00 2015-07-03 08:09:37.000 184 33730.07 58.77 17090.98 88888.00 2015-07-03 08:09:38.000 184 33730.04 58.76 17090.95 88888.00 2015-07-03 08:09:39.000 184 33730.01 58.75 17090.96 88888.00 2015-07-03 08:09:40.000 184 33729.99 58.71 17090.93 37813.02 2015-07-03 08:09:41.000 184 33729.97 58.70 17090.93 88888.00 2015-07-03 08:09:42.000 184 33730.02 58.71 17090.90 88888.00 2015-07-03 08:09:43.000 184 33729.98 58.74 17090.92 88888.00 2015-07-03 08:09:44.000 184 33729.99 58.76 17090.92 88888.00 2015-07-03 08:09:45.000 184 33730.00 58.78 17090.92 37812.97 2015-07-03 08:09:46.000 184 33730.00 58.76 17090.89 88888.00 2015-07-03 08:09:47.000 184 33730.02 58.77 17090.89 88888.00 2015-07-03 08:09:48.000 184 33730.03 58.77 17090.92 88888.00 2015-07-03 08:09:49.000 184 33730.02 58.74 17090.91 88888.00 2015-07-03 08:09:50.000 184 33730.02 58.71 17090.88 37812.93 2015-07-03 08:09:51.000 184 33730.06 58.71 17090.89 88888.00 2015-07-03 08:09:52.000 184 33730.09 58.76 17090.88 88888.00 2015-07-03 08:09:53.000 184 33730.08 58.78 17090.94 88888.00 2015-07-03 08:09:54.000 184 33730.08 58.74 17090.91 88888.00 2015-07-03 08:09:55.000 184 33730.11 58.72 17090.88 37813.03 2015-07-03 08:09:56.000 184 33730.11 58.72 17090.88 88888.00 2015-07-03 08:09:57.000 184 33730.16 58.77 17090.93 88888.00 2015-07-03 08:09:58.000 184 33730.14 58.79 17090.95 88888.00 2015-07-03 08:09:59.000 184 33730.09 58.72 17090.96 88888.00 2015-07-03 08:10:00.000 184 33730.11 58.72 17090.95 37813.08 2015-07-03 08:10:01.000 184 33730.12 58.71 17090.94 88888.00 2015-07-03 08:10:02.000 184 33730.13 58.72 17090.94 88888.00 2015-07-03 08:10:03.000 184 33730.13 58.73 17090.91 88888.00 2015-07-03 08:10:04.000 184 33730.16 58.76 17090.94 88888.00 2015-07-03 08:10:05.000 184 33730.19 58.79 17090.97 37813.08 2015-07-03 08:10:06.000 184 33730.21 58.78 17090.98 88888.00 2015-07-03 08:10:07.000 184 33730.19 58.75 17091.01 88888.00 2015-07-03 08:10:08.000 184 33730.19 58.76 17091.01 88888.00 2015-07-03 08:10:09.000 184 33730.19 58.73 17090.97 88888.00 2015-07-03 08:10:10.000 184 33730.17 58.72 17090.95 37813.15 2015-07-03 08:10:11.000 184 33730.20 58.73 17090.95 88888.00 2015-07-03 08:10:12.000 184 33730.24 58.75 17090.93 88888.00 2015-07-03 08:10:13.000 184 33730.24 58.74 17090.91 88888.00 2015-07-03 08:10:14.000 184 33730.29 58.71 17090.90 88888.00 2015-07-03 08:10:15.000 184 33730.33 58.70 17090.89 37813.15 2015-07-03 08:10:16.000 184 33730.38 58.67 17090.89 88888.00 2015-07-03 08:10:17.000 184 33730.40 58.65 17090.90 88888.00 2015-07-03 08:10:18.000 184 33730.44 58.67 17090.89 88888.00 2015-07-03 08:10:19.000 184 33730.43 58.64 17090.88 88888.00 2015-07-03 08:10:20.000 184 33730.46 58.66 17090.89 37813.31 2015-07-03 08:10:21.000 184 33730.46 58.68 17090.90 88888.00 2015-07-03 08:10:22.000 184 33730.49 58.65 17090.88 88888.00 2015-07-03 08:10:23.000 184 33730.50 58.63 17090.88 88888.00 2015-07-03 08:10:24.000 184 33730.49 58.64 17090.88 88888.00 2015-07-03 08:10:25.000 184 33730.52 58.61 17090.88 37813.39 2015-07-03 08:10:26.000 184 33730.54 58.61 17090.87 88888.00 2015-07-03 08:10:27.000 184 33730.57 58.65 17090.88 88888.00 2015-07-03 08:10:28.000 184 33730.54 58.61 17090.89 88888.00 2015-07-03 08:10:29.000 184 33730.56 58.60 17090.87 88888.00 2015-07-03 08:10:30.000 184 33730.55 58.58 17090.86 37813.44 2015-07-03 08:10:31.000 184 33730.57 58.60 17090.85 88888.00 2015-07-03 08:10:32.000 184 33730.53 58.59 17090.86 88888.00 2015-07-03 08:10:33.000 184 33730.57 58.56 17090.87 88888.00 2015-07-03 08:10:34.000 184 33730.58 58.57 17090.89 88888.00 2015-07-03 08:10:35.000 184 33730.55 58.57 17090.91 37813.43 2015-07-03 08:10:36.000 184 33730.56 58.57 17090.88 88888.00 2015-07-03 08:10:37.000 184 33730.57 58.55 17090.88 88888.00 2015-07-03 08:10:38.000 184 33730.54 58.58 17090.86 88888.00 2015-07-03 08:10:39.000 184 33730.51 58.57 17090.86 88888.00 2015-07-03 08:10:40.000 184 33730.49 58.55 17090.88 37813.43 2015-07-03 08:10:41.000 184 33730.50 58.51 17090.83 88888.00 2015-07-03 08:10:42.000 184 33730.51 58.53 17090.83 88888.00 2015-07-03 08:10:43.000 184 33730.51 58.53 17090.87 88888.00 2015-07-03 08:10:44.000 184 33730.56 58.57 17090.87 88888.00 2015-07-03 08:10:45.000 184 33730.56 58.58 17090.88 37813.47 2015-07-03 08:10:46.000 184 33730.53 58.56 17090.86 88888.00 2015-07-03 08:10:47.000 184 33730.52 58.54 17090.83 88888.00 2015-07-03 08:10:48.000 184 33730.57 58.52 17090.83 88888.00 2015-07-03 08:10:49.000 184 33730.55 58.50 17090.85 88888.00 2015-07-03 08:10:50.000 184 33730.58 58.51 17090.82 37813.48 2015-07-03 08:10:51.000 184 33730.61 58.55 17090.80 88888.00 2015-07-03 08:10:52.000 184 33730.59 58.53 17090.81 88888.00 2015-07-03 08:10:53.000 184 33730.55 58.54 17090.82 88888.00 2015-07-03 08:10:54.000 184 33730.56 58.58 17090.80 88888.00 2015-07-03 08:10:55.000 184 33730.58 58.57 17090.80 37813.40 2015-07-03 08:10:56.000 184 33730.57 58.60 17090.83 88888.00 2015-07-03 08:10:57.000 184 33730.58 58.56 17090.80 88888.00 2015-07-03 08:10:58.000 184 33730.56 58.56 17090.78 88888.00 2015-07-03 08:10:59.000 184 33730.55 58.54 17090.77 88888.00 2015-07-03 08:11:00.000 184 33730.59 58.55 17090.82 37813.46 2015-07-03 08:11:01.000 184 33730.63 58.55 17090.86 88888.00 2015-07-03 08:11:02.000 184 33730.63 58.55 17090.87 88888.00 2015-07-03 08:11:03.000 184 33730.62 58.54 17090.81 88888.00 2015-07-03 08:11:04.000 184 33730.62 58.51 17090.81 88888.00 2015-07-03 08:11:05.000 184 33730.61 58.52 17090.82 37813.47 2015-07-03 08:11:06.000 184 33730.64 58.48 17090.81 88888.00 2015-07-03 08:11:07.000 184 33730.66 58.55 17090.82 88888.00 2015-07-03 08:11:08.000 184 33730.62 58.58 17090.85 88888.00 2015-07-03 08:11:09.000 184 33730.62 58.56 17090.88 88888.00 2015-07-03 08:11:10.000 184 33730.63 58.54 17090.85 37813.40 2015-07-03 08:11:11.000 184 33730.62 58.52 17090.80 88888.00 2015-07-03 08:11:12.000 184 33730.64 58.50 17090.79 88888.00 2015-07-03 08:11:13.000 184 33730.65 58.48 17090.78 88888.00 2015-07-03 08:11:14.000 184 33730.64 58.43 17090.78 88888.00 2015-07-03 08:11:15.000 184 33730.69 58.46 17090.78 37813.45 2015-07-03 08:11:16.000 184 33730.70 58.50 17090.74 88888.00 2015-07-03 08:11:17.000 184 33730.70 58.53 17090.79 88888.00 2015-07-03 08:11:18.000 184 33730.70 58.53 17090.79 88888.00 2015-07-03 08:11:19.000 184 33730.64 58.48 17090.77 88888.00 2015-07-03 08:11:20.000 184 33730.61 58.46 17090.74 37813.54 2015-07-03 08:11:21.000 184 33730.67 58.47 17090.76 88888.00 2015-07-03 08:11:22.000 184 33730.72 58.48 17090.76 88888.00 2015-07-03 08:11:23.000 184 33730.70 58.51 17090.77 88888.00 2015-07-03 08:11:24.000 184 33730.67 58.46 17090.77 88888.00 2015-07-03 08:11:25.000 184 33730.66 58.44 17090.76 37813.55 2015-07-03 08:11:26.000 184 33730.65 58.45 17090.74 88888.00 2015-07-03 08:11:27.000 184 33730.66 58.44 17090.73 88888.00 2015-07-03 08:11:28.000 184 33730.68 58.44 17090.72 88888.00 2015-07-03 08:11:29.000 184 33730.70 58.43 17090.70 88888.00 2015-07-03 08:11:30.000 184 33730.71 58.44 17090.73 37813.49 2015-07-03 08:11:31.000 184 33730.70 58.44 17090.73 88888.00 2015-07-03 08:11:32.000 184 33730.72 58.45 17090.76 88888.00 2015-07-03 08:11:33.000 184 33730.75 58.43 17090.76 88888.00 2015-07-03 08:11:34.000 184 33730.74 58.41 17090.75 88888.00 2015-07-03 08:11:35.000 184 33730.69 58.40 17090.73 37813.57 2015-07-03 08:11:36.000 184 33730.69 58.37 17090.74 88888.00 2015-07-03 08:11:37.000 184 33730.68 58.38 17090.71 88888.00 2015-07-03 08:11:38.000 184 33730.65 58.39 17090.69 88888.00 2015-07-03 08:11:39.000 184 33730.66 58.41 17090.67 88888.00 2015-07-03 08:11:40.000 184 33730.70 58.44 17090.70 37813.52 2015-07-03 08:11:41.000 184 33730.69 58.44 17090.71 88888.00 2015-07-03 08:11:42.000 184 33730.72 58.46 17090.71 88888.00 2015-07-03 08:11:43.000 184 33730.74 58.45 17090.68 88888.00 2015-07-03 08:11:44.000 184 33730.76 58.46 17090.72 88888.00 2015-07-03 08:11:45.000 184 33730.77 58.47 17090.76 37813.56 2015-07-03 08:11:46.000 184 33730.78 58.45 17090.77 88888.00 2015-07-03 08:11:47.000 184 33730.78 58.41 17090.71 88888.00 2015-07-03 08:11:48.000 184 33730.73 58.38 17090.72 88888.00 2015-07-03 08:11:49.000 184 33730.72 58.40 17090.76 88888.00 2015-07-03 08:11:50.000 184 33730.70 58.41 17090.79 37813.45 2015-07-03 08:11:51.000 184 33730.68 58.40 17090.75 88888.00 2015-07-03 08:11:52.000 184 33730.66 58.43 17090.73 88888.00 2015-07-03 08:11:53.000 184 33730.68 58.42 17090.74 88888.00 2015-07-03 08:11:54.000 184 33730.68 58.38 17090.78 88888.00 2015-07-03 08:11:55.000 184 33730.72 58.43 17090.78 37813.43 2015-07-03 08:11:56.000 184 33730.72 58.45 17090.76 88888.00 2015-07-03 08:11:57.000 184 33730.67 58.48 17090.76 88888.00 2015-07-03 08:11:58.000 184 33730.65 58.45 17090.76 88888.00 2015-07-03 08:11:59.000 184 33730.64 58.49 17090.74 88888.00 2015-07-03 08:12:00.000 184 33730.60 58.50 17090.75 37813.48 2015-07-03 08:12:01.000 184 33730.59 58.49 17090.70 88888.00 2015-07-03 08:12:02.000 184 33730.56 58.46 17090.66 88888.00 2015-07-03 08:12:03.000 184 33730.57 58.45 17090.68 88888.00 2015-07-03 08:12:04.000 184 33730.52 58.50 17090.72 88888.00 2015-07-03 08:12:05.000 184 33730.52 58.51 17090.74 37813.38 2015-07-03 08:12:06.000 184 33730.57 58.53 17090.76 88888.00 2015-07-03 08:12:07.000 184 33730.58 58.56 17090.78 88888.00 2015-07-03 08:12:08.000 184 33730.57 58.53 17090.79 88888.00 2015-07-03 08:12:09.000 184 33730.56 58.49 17090.75 88888.00 2015-07-03 08:12:10.000 184 33730.60 58.50 17090.74 37813.42 2015-07-03 08:12:11.000 184 33730.62 58.48 17090.74 88888.00 2015-07-03 08:12:12.000 184 33730.65 58.48 17090.74 88888.00 2015-07-03 08:12:13.000 184 33730.64 58.51 17090.78 88888.00 2015-07-03 08:12:14.000 184 33730.65 58.50 17090.76 88888.00 2015-07-03 08:12:15.000 184 33730.63 58.47 17090.71 37813.46 2015-07-03 08:12:16.000 184 33730.62 58.47 17090.73 88888.00 2015-07-03 08:12:17.000 184 33730.64 58.47 17090.72 88888.00 2015-07-03 08:12:18.000 184 33730.67 58.47 17090.69 88888.00 2015-07-03 08:12:19.000 184 33730.64 58.48 17090.72 88888.00 2015-07-03 08:12:20.000 184 33730.61 58.52 17090.71 37813.41 2015-07-03 08:12:21.000 184 33730.61 58.51 17090.71 88888.00 2015-07-03 08:12:22.000 184 33730.62 58.55 17090.73 88888.00 2015-07-03 08:12:23.000 184 33730.63 58.54 17090.71 88888.00 2015-07-03 08:12:24.000 184 33730.64 58.52 17090.68 88888.00 2015-07-03 08:12:25.000 184 33730.63 58.50 17090.63 37813.48 2015-07-03 08:12:26.000 184 33730.61 58.54 17090.66 88888.00 2015-07-03 08:12:27.000 184 33730.64 58.56 17090.67 88888.00 2015-07-03 08:12:28.000 184 33730.67 58.56 17090.69 88888.00 2015-07-03 08:12:29.000 184 33730.64 58.54 17090.65 88888.00 2015-07-03 08:12:30.000 184 33730.66 58.48 17090.65 37813.44 2015-07-03 08:12:31.000 184 33730.72 58.52 17090.65 88888.00 2015-07-03 08:12:32.000 184 33730.70 58.52 17090.65 88888.00 2015-07-03 08:12:33.000 184 33730.72 58.50 17090.65 88888.00 2015-07-03 08:12:34.000 184 33730.69 58.49 17090.64 88888.00 2015-07-03 08:12:35.000 184 33730.72 58.46 17090.64 37813.39 2015-07-03 08:12:36.000 184 33730.70 58.47 17090.63 88888.00 2015-07-03 08:12:37.000 184 33730.70 58.42 17090.63 88888.00 2015-07-03 08:12:38.000 184 33730.71 58.42 17090.64 88888.00 2015-07-03 08:12:39.000 184 33730.74 58.42 17090.68 88888.00 2015-07-03 08:12:40.000 184 33730.71 58.45 17090.67 37813.51 2015-07-03 08:12:41.000 184 33730.74 58.46 17090.64 88888.00 2015-07-03 08:12:42.000 184 33730.76 58.40 17090.65 88888.00 2015-07-03 08:12:43.000 184 33730.72 58.40 17090.60 88888.00 2015-07-03 08:12:44.000 184 33730.70 58.43 17090.58 88888.00 2015-07-03 08:12:45.000 184 33730.74 58.42 17090.58 37813.46 2015-07-03 08:12:46.000 184 33730.70 58.37 17090.56 88888.00 2015-07-03 08:12:47.000 184 33730.70 58.34 17090.55 88888.00 2015-07-03 08:12:48.000 184 33730.71 58.35 17090.58 88888.00 2015-07-03 08:12:49.000 184 33730.69 58.34 17090.57 88888.00 2015-07-03 08:12:50.000 184 33730.72 58.34 17090.59 37813.38 2015-07-03 08:12:51.000 184 33730.72 58.37 17090.56 88888.00 2015-07-03 08:12:52.000 184 33730.72 58.35 17090.53 88888.00 2015-07-03 08:12:53.000 184 33730.71 58.36 17090.55 88888.00 2015-07-03 08:12:54.000 184 33730.68 58.33 17090.60 88888.00 2015-07-03 08:12:55.000 184 33730.68 58.30 17090.60 37813.40 2015-07-03 08:12:56.000 184 33730.71 58.27 17090.56 88888.00 2015-07-03 08:12:57.000 184 33730.74 58.33 17090.57 88888.00 2015-07-03 08:12:58.000 184 33730.75 58.35 17090.58 88888.00 2015-07-03 08:12:59.000 184 33730.73 58.33 17090.56 88888.00 2015-07-03 08:13:00.000 184 33730.70 58.34 17090.53 37813.49 2015-07-03 08:13:01.000 184 33730.72 58.30 17090.55 88888.00 2015-07-03 08:13:02.000 184 33730.75 58.27 17090.58 88888.00 2015-07-03 08:13:03.000 184 33730.78 58.25 17090.54 88888.00 2015-07-03 08:13:04.000 184 33730.77 58.27 17090.60 88888.00 2015-07-03 08:13:05.000 184 33730.77 58.28 17090.59 37813.52 2015-07-03 08:13:06.000 184 33730.76 58.28 17090.60 88888.00 2015-07-03 08:13:07.000 184 33730.72 58.29 17090.61 88888.00 2015-07-03 08:13:08.000 184 33730.73 58.30 17090.61 88888.00 2015-07-03 08:13:09.000 184 33730.76 58.32 17090.60 88888.00 2015-07-03 08:13:10.000 184 33730.75 58.31 17090.59 37813.56 2015-07-03 08:13:11.000 184 33730.74 58.28 17090.59 88888.00 2015-07-03 08:13:12.000 184 33730.74 58.32 17090.61 88888.00 2015-07-03 08:13:13.000 184 33730.73 58.28 17090.58 88888.00 2015-07-03 08:13:14.000 184 33730.75 58.25 17090.60 88888.00 2015-07-03 08:13:15.000 184 33730.78 58.26 17090.63 37813.48 2015-07-03 08:13:16.000 184 33730.76 58.25 17090.61 88888.00 2015-07-03 08:13:17.000 184 33730.78 58.24 17090.58 88888.00 2015-07-03 08:13:18.000 184 33730.78 58.24 17090.60 88888.00 2015-07-03 08:13:19.000 184 33730.77 58.21 17090.62 88888.00 2015-07-03 08:13:20.000 184 33730.73 58.22 17090.62 37813.41 2015-07-03 08:13:21.000 184 33730.73 58.25 17090.60 88888.00 2015-07-03 08:13:22.000 184 33730.76 58.27 17090.62 88888.00 2015-07-03 08:13:23.000 184 33730.78 58.23 17090.65 88888.00 2015-07-03 08:13:24.000 184 33730.77 58.23 17090.62 88888.00 2015-07-03 08:13:25.000 184 33730.75 58.22 17090.64 37813.54 2015-07-03 08:13:26.000 184 33730.82 58.24 17090.63 88888.00 2015-07-03 08:13:27.000 184 33730.84 58.25 17090.63 88888.00 2015-07-03 08:13:28.000 184 33730.83 58.20 17090.62 88888.00 2015-07-03 08:13:29.000 184 33730.81 58.17 17090.62 88888.00 2015-07-03 08:13:30.000 184 33730.80 58.18 17090.63 37813.54 2015-07-03 08:13:31.000 184 33730.75 58.21 17090.64 88888.00 2015-07-03 08:13:32.000 184 33730.82 58.19 17090.58 88888.00 2015-07-03 08:13:33.000 184 33730.86 58.19 17090.61 88888.00 2015-07-03 08:13:34.000 184 33730.85 58.18 17090.65 88888.00 2015-07-03 08:13:35.000 184 33730.83 58.18 17090.64 37813.46 2015-07-03 08:13:36.000 184 33730.83 58.19 17090.63 88888.00 2015-07-03 08:13:37.000 184 33730.79 58.15 17090.61 88888.00 2015-07-03 08:13:38.000 184 33730.80 58.17 17090.61 88888.00 2015-07-03 08:13:39.000 184 33730.80 58.18 17090.61 88888.00 2015-07-03 08:13:40.000 184 33730.78 58.17 17090.65 37813.59 2015-07-03 08:13:41.000 184 33730.76 58.16 17090.64 88888.00 2015-07-03 08:13:42.000 184 33730.77 58.17 17090.59 88888.00 2015-07-03 08:13:43.000 184 33730.75 58.15 17090.59 88888.00 2015-07-03 08:13:44.000 184 33730.75 58.13 17090.56 88888.00 2015-07-03 08:13:45.000 184 33730.80 58.12 17090.60 37813.54 2015-07-03 08:13:46.000 184 33730.81 58.10 17090.61 88888.00 2015-07-03 08:13:47.000 184 33730.82 58.11 17090.59 88888.00 2015-07-03 08:13:48.000 184 33730.79 58.17 17090.60 88888.00 2015-07-03 08:13:49.000 184 33730.80 58.18 17090.57 88888.00 2015-07-03 08:13:50.000 184 33730.80 58.16 17090.53 37813.54 2015-07-03 08:13:51.000 184 33730.81 58.15 17090.56 88888.00 2015-07-03 08:13:52.000 184 33730.78 58.15 17090.56 88888.00 2015-07-03 08:13:53.000 184 33730.78 58.14 17090.56 88888.00 2015-07-03 08:13:54.000 184 33730.76 58.14 17090.57 88888.00 2015-07-03 08:13:55.000 184 33730.81 58.15 17090.55 37813.58 2015-07-03 08:13:56.000 184 33730.77 58.16 17090.52 88888.00 2015-07-03 08:13:57.000 184 33730.75 58.14 17090.55 88888.00 2015-07-03 08:13:58.000 184 33730.76 58.12 17090.53 88888.00 2015-07-03 08:13:59.000 184 33730.73 58.08 17090.52 88888.00 2015-07-03 08:14:00.000 184 33730.77 58.09 17090.54 37813.55 2015-07-03 08:14:01.000 184 33730.80 58.10 17090.56 88888.00 2015-07-03 08:14:02.000 184 33730.83 58.12 17090.54 88888.00 2015-07-03 08:14:03.000 184 33730.85 58.14 17090.57 88888.00 2015-07-03 08:14:04.000 184 33730.83 58.14 17090.61 88888.00 2015-07-03 08:14:05.000 184 33730.84 58.16 17090.59 37813.53 2015-07-03 08:14:06.000 184 33730.85 58.18 17090.59 88888.00 2015-07-03 08:14:07.000 184 33730.84 58.15 17090.59 88888.00 2015-07-03 08:14:08.000 184 33730.81 58.10 17090.55 88888.00 2015-07-03 08:14:09.000 184 33730.80 58.07 17090.53 88888.00 2015-07-03 08:14:10.000 184 33730.83 58.09 17090.57 37813.52 2015-07-03 08:14:11.000 184 33730.85 58.09 17090.54 88888.00 2015-07-03 08:14:12.000 184 33730.83 58.09 17090.51 88888.00 2015-07-03 08:14:13.000 184 33730.81 58.09 17090.47 88888.00 2015-07-03 08:14:14.000 184 33730.83 58.10 17090.49 88888.00 2015-07-03 08:14:15.000 184 33730.81 58.09 17090.52 37813.42 2015-07-03 08:14:16.000 184 33730.82 58.04 17090.51 88888.00 2015-07-03 08:14:17.000 184 33730.81 58.02 17090.51 88888.00 2015-07-03 08:14:18.000 184 33730.75 58.02 17090.49 88888.00 2015-07-03 08:14:19.000 184 33730.75 58.04 17090.52 88888.00 2015-07-03 08:14:20.000 184 33730.76 58.07 17090.50 37813.47 2015-07-03 08:14:21.000 184 33730.70 58.08 17090.48 88888.00 2015-07-03 08:14:22.000 184 33730.70 58.05 17090.52 88888.00 2015-07-03 08:14:23.000 184 33730.73 58.02 17090.54 88888.00 2015-07-03 08:14:24.000 184 33730.76 58.02 17090.58 88888.00 2015-07-03 08:14:25.000 184 33730.72 58.02 17090.60 37813.53 2015-07-03 08:14:26.000 184 33730.73 58.02 17090.58 88888.00 2015-07-03 08:14:27.000 184 33730.76 58.04 17090.59 88888.00 2015-07-03 08:14:28.000 184 33730.77 58.06 17090.61 88888.00 2015-07-03 08:14:29.000 184 33730.78 58.02 17090.62 88888.00 2015-07-03 08:14:30.000 184 33730.74 58.06 17090.58 37813.48 2015-07-03 08:14:31.000 184 33730.75 58.05 17090.60 88888.00 2015-07-03 08:14:32.000 184 33730.74 58.05 17090.58 88888.00 2015-07-03 08:14:33.000 184 33730.74 58.08 17090.55 88888.00 2015-07-03 08:14:34.000 184 33730.74 58.12 17090.58 88888.00 2015-07-03 08:14:35.000 184 33730.69 58.12 17090.56 37813.45 2015-07-03 08:14:36.000 184 33730.70 58.05 17090.55 88888.00 2015-07-03 08:14:37.000 184 33730.71 58.02 17090.61 88888.00 2015-07-03 08:14:38.000 184 33730.72 58.05 17090.59 88888.00 2015-07-03 08:14:39.000 184 33730.71 58.04 17090.57 88888.00 2015-07-03 08:14:40.000 184 33730.69 58.03 17090.57 37813.42 2015-07-03 08:14:41.000 184 33730.71 58.05 17090.54 88888.00 2015-07-03 08:14:42.000 184 33730.70 58.09 17090.54 88888.00 2015-07-03 08:14:43.000 184 33730.69 58.11 17090.58 88888.00 2015-07-03 08:14:44.000 184 33730.71 58.09 17090.56 88888.00 2015-07-03 08:14:45.000 184 33730.70 58.10 17090.57 37813.44 2015-07-03 08:14:46.000 184 33730.68 58.09 17090.60 88888.00 2015-07-03 08:14:47.000 184 33730.72 58.07 17090.60 88888.00 2015-07-03 08:14:48.000 184 33730.75 58.10 17090.58 88888.00 2015-07-03 08:14:49.000 184 33730.73 58.11 17090.56 88888.00 2015-07-03 08:14:50.000 184 33730.72 58.11 17090.56 37813.47 2015-07-03 08:14:51.000 184 33730.74 58.13 17090.56 88888.00 2015-07-03 08:14:52.000 184 33730.73 58.14 17090.52 88888.00 2015-07-03 08:14:53.000 184 33730.72 58.11 17090.51 88888.00 2015-07-03 08:14:54.000 184 33730.71 58.11 17090.55 88888.00 2015-07-03 08:14:55.000 184 33730.68 58.10 17090.58 37813.33 2015-07-03 08:14:56.000 184 33730.67 58.09 17090.56 88888.00 2015-07-03 08:14:57.000 184 33730.72 58.08 17090.55 88888.00 2015-07-03 08:14:58.000 184 33730.74 58.07 17090.55 88888.00 2015-07-03 08:14:59.000 184 33730.71 58.06 17090.56 88888.00 2015-07-03 08:15:00.000 184 33730.69 58.04 17090.54 37813.38 2015-07-03 08:15:01.000 184 33730.70 58.06 17090.52 88888.00 2015-07-03 08:15:02.000 184 33730.71 58.06 17090.55 88888.00 2015-07-03 08:15:03.000 184 33730.69 58.03 17090.55 88888.00 2015-07-03 08:15:04.000 184 33730.67 58.06 17090.54 88888.00 2015-07-03 08:15:05.000 184 33730.69 58.06 17090.54 37813.39 2015-07-03 08:15:06.000 184 33730.69 58.09 17090.57 88888.00 2015-07-03 08:15:07.000 184 33730.67 58.09 17090.53 88888.00 2015-07-03 08:15:08.000 184 33730.67 58.11 17090.55 88888.00 2015-07-03 08:15:09.000 184 33730.68 58.07 17090.50 88888.00 2015-07-03 08:15:10.000 184 33730.67 58.05 17090.49 37813.44 2015-07-03 08:15:11.000 184 33730.68 58.06 17090.50 88888.00 2015-07-03 08:15:12.000 184 33730.71 58.07 17090.49 88888.00 2015-07-03 08:15:13.000 184 33730.73 58.06 17090.49 88888.00 2015-07-03 08:15:14.000 184 33730.73 58.04 17090.51 88888.00 2015-07-03 08:15:15.000 184 33730.75 58.02 17090.55 37813.37 2015-07-03 08:15:16.000 184 33730.73 58.01 17090.54 88888.00 2015-07-03 08:15:17.000 184 33730.75 57.97 17090.51 88888.00 2015-07-03 08:15:18.000 184 33730.77 57.97 17090.52 88888.00 2015-07-03 08:15:19.000 184 33730.77 57.95 17090.56 88888.00 2015-07-03 08:15:20.000 184 33730.81 58.02 17090.54 37813.51 2015-07-03 08:15:21.000 184 33730.81 58.00 17090.50 88888.00 2015-07-03 08:15:22.000 184 33730.75 57.93 17090.49 88888.00 2015-07-03 08:15:23.000 184 33730.79 57.96 17090.51 88888.00 2015-07-03 08:15:24.000 184 33730.80 57.92 17090.50 88888.00 2015-07-03 08:15:25.000 184 33730.81 57.95 17090.47 37813.56 2015-07-03 08:15:26.000 184 33730.90 57.99 17090.42 88888.00 2015-07-03 08:15:27.000 184 33730.93 57.99 17090.46 88888.00 2015-07-03 08:15:28.000 184 33730.88 57.96 17090.45 88888.00 2015-07-03 08:15:29.000 184 33730.88 57.93 17090.43 88888.00 2015-07-03 08:15:30.000 184 33730.89 57.91 17090.43 37813.61 2015-07-03 08:15:31.000 184 33730.91 57.90 17090.40 88888.00 2015-07-03 08:15:32.000 184 33730.93 57.90 17090.40 88888.00 2015-07-03 08:15:33.000 184 33730.96 57.89 17090.42 88888.00 2015-07-03 08:15:34.000 184 33730.99 57.89 17090.40 88888.00 2015-07-03 08:15:35.000 184 33730.99 57.89 17090.39 37813.56 2015-07-03 08:15:36.000 184 33730.96 57.85 17090.39 88888.00 2015-07-03 08:15:37.000 184 33731.00 57.87 17090.42 88888.00 2015-07-03 08:15:38.000 184 33731.02 57.87 17090.43 88888.00 2015-07-03 08:15:39.000 184 33731.01 57.88 17090.42 88888.00 2015-07-03 08:15:40.000 184 33731.02 57.84 17090.40 37813.64 2015-07-03 08:15:41.000 184 33730.99 57.82 17090.42 88888.00 2015-07-03 08:15:42.000 184 33731.01 57.81 17090.43 88888.00 2015-07-03 08:15:43.000 184 33731.04 57.79 17090.41 88888.00 2015-07-03 08:15:44.000 184 33731.04 57.83 17090.38 88888.00 2015-07-03 08:15:45.000 184 33731.01 57.81 17090.37 37813.69 2015-07-03 08:15:46.000 184 33731.01 57.82 17090.38 88888.00 2015-07-03 08:15:47.000 184 33731.04 57.82 17090.38 88888.00 2015-07-03 08:15:48.000 184 33731.00 57.80 17090.40 88888.00 2015-07-03 08:15:49.000 184 33730.96 57.79 17090.40 88888.00 2015-07-03 08:15:50.000 184 33730.93 57.77 17090.37 37813.66 2015-07-03 08:15:51.000 184 33730.92 57.77 17090.34 88888.00 2015-07-03 08:15:52.000 184 33730.94 57.74 17090.39 88888.00 2015-07-03 08:15:53.000 184 33730.95 57.73 17090.43 88888.00 2015-07-03 08:15:54.000 184 33730.94 57.72 17090.41 88888.00 2015-07-03 08:15:55.000 184 33730.94 57.73 17090.40 37813.54 2015-07-03 08:15:56.000 184 33730.92 57.75 17090.42 88888.00 2015-07-03 08:15:57.000 184 33730.91 57.76 17090.44 88888.00 2015-07-03 08:15:58.000 184 33730.88 57.74 17090.40 88888.00 2015-07-03 08:15:59.000 184 33730.89 57.75 17090.41 88888.00 2015-07-03 08:16:00.000 184 33730.86 57.74 17090.46 37813.53 2015-07-03 08:16:01.000 184 33730.82 57.71 17090.45 88888.00 2015-07-03 08:16:02.000 184 33730.85 57.73 17090.43 88888.00 2015-07-03 08:16:03.000 184 33730.88 57.74 17090.44 88888.00 2015-07-03 08:16:04.000 184 33730.85 57.77 17090.44 88888.00 2015-07-03 08:16:05.000 184 33730.84 57.78 17090.46 37813.53 2015-07-03 08:16:06.000 184 33730.87 57.76 17090.49 88888.00 2015-07-03 08:16:07.000 184 33730.83 57.71 17090.50 88888.00 2015-07-03 08:16:08.000 184 33730.80 57.69 17090.48 88888.00 2015-07-03 08:16:09.000 184 33730.86 57.70 17090.46 88888.00 2015-07-03 08:16:10.000 184 33730.89 57.70 17090.42 37813.42 2015-07-03 08:16:11.000 184 33730.85 57.70 17090.41 88888.00 2015-07-03 08:16:12.000 184 33730.83 57.70 17090.42 88888.00 2015-07-03 08:16:13.000 184 33730.82 57.72 17090.41 88888.00 2015-07-03 08:16:14.000 184 33730.79 57.71 17090.42 88888.00 2015-07-03 08:16:15.000 184 33730.76 57.67 17090.37 37813.39 2015-07-03 08:16:16.000 184 33730.76 57.70 17090.34 88888.00 2015-07-03 08:16:17.000 184 33730.76 57.71 17090.32 88888.00 2015-07-03 08:16:18.000 184 33730.74 57.73 17090.31 88888.00 2015-07-03 08:16:19.000 184 33730.72 57.74 17090.33 88888.00 2015-07-03 08:16:20.000 184 33730.72 57.73 17090.37 37813.36 2015-07-03 08:16:21.000 184 33730.73 57.72 17090.42 88888.00 2015-07-03 08:16:22.000 184 33730.75 57.67 17090.37 88888.00 2015-07-03 08:16:23.000 184 33730.76 57.64 17090.33 88888.00 2015-07-03 08:16:24.000 184 33730.77 57.65 17090.36 88888.00 2015-07-03 08:16:25.000 184 33730.76 57.67 17090.36 37813.38 2015-07-03 08:16:26.000 184 33730.78 57.66 17090.30 88888.00 2015-07-03 08:16:27.000 184 33730.77 57.62 17090.31 88888.00 2015-07-03 08:16:28.000 184 33730.74 57.66 17090.32 88888.00 2015-07-03 08:16:29.000 184 33730.74 57.65 17090.30 88888.00 2015-07-03 08:16:30.000 184 33730.74 57.66 17090.31 37813.44 2015-07-03 08:16:31.000 184 33730.79 57.65 17090.33 88888.00 2015-07-03 08:16:32.000 184 33730.76 57.64 17090.33 88888.00 2015-07-03 08:16:33.000 184 33730.80 57.63 17090.33 88888.00 2015-07-03 08:16:34.000 184 33730.82 57.64 17090.34 88888.00 2015-07-03 08:16:35.000 184 33730.79 57.63 17090.31 37813.34 2015-07-03 08:16:36.000 184 33730.82 57.64 17090.37 88888.00 2015-07-03 08:16:37.000 184 33730.82 57.64 17090.38 88888.00 2015-07-03 08:16:38.000 184 33730.82 57.59 17090.37 88888.00 2015-07-03 08:16:39.000 184 33730.84 57.60 17090.36 88888.00 2015-07-03 08:16:40.000 184 33730.86 57.60 17090.36 37813.52 2015-07-03 08:16:41.000 184 33730.89 57.61 17090.34 88888.00 2015-07-03 08:16:42.000 184 33730.91 57.57 17090.36 88888.00 2015-07-03 08:16:43.000 184 33730.87 57.56 17090.29 88888.00 2015-07-03 08:16:44.000 184 33730.91 57.59 17090.28 88888.00 2015-07-03 08:16:45.000 184 33730.95 57.59 17090.29 37813.48 2015-07-03 08:16:46.000 184 33730.97 57.55 17090.29 88888.00 2015-07-03 08:16:47.000 184 33730.94 57.57 17090.31 88888.00 2015-07-03 08:16:48.000 184 33730.97 57.55 17090.31 88888.00 2015-07-03 08:16:49.000 184 33730.99 57.55 17090.31 88888.00 2015-07-03 08:16:50.000 184 33731.01 57.54 17090.29 37813.57 2015-07-03 08:16:51.000 184 33731.02 57.55 17090.25 88888.00 2015-07-03 08:16:52.000 184 33731.06 57.57 17090.26 88888.00 2015-07-03 08:16:53.000 184 33731.00 57.54 17090.30 88888.00 2015-07-03 08:16:54.000 184 33731.02 57.56 17090.31 88888.00 2015-07-03 08:16:55.000 184 33731.03 57.55 17090.34 37813.63 2015-07-03 08:16:56.000 184 33731.02 57.57 17090.35 88888.00 2015-07-03 08:16:57.000 184 33730.99 57.54 17090.35 88888.00 2015-07-03 08:16:58.000 184 33730.99 57.53 17090.34 88888.00 2015-07-03 08:16:59.000 184 33731.00 57.56 17090.34 88888.00 2015-07-03 08:17:00.000 184 33730.98 57.60 17090.36 37813.52 2015-07-03 08:17:01.000 184 33730.98 57.60 17090.33 88888.00 2015-07-03 08:17:02.000 184 33730.97 57.59 17090.31 88888.00 2015-07-03 08:17:03.000 184 33730.94 57.56 17090.30 88888.00 2015-07-03 08:17:04.000 184 33730.91 57.53 17090.30 88888.00 2015-07-03 08:17:05.000 184 33730.95 57.54 17090.27 37813.54 2015-07-03 08:17:06.000 184 33730.96 57.55 17090.28 88888.00 2015-07-03 08:17:07.000 184 33730.97 57.52 17090.27 88888.00 2015-07-03 08:17:08.000 184 33730.95 57.54 17090.24 88888.00 2015-07-03 08:17:09.000 184 33730.98 57.56 17090.25 88888.00 2015-07-03 08:17:10.000 184 33730.97 57.58 17090.27 37813.58 2015-07-03 08:17:11.000 184 33730.95 57.57 17090.27 88888.00 2015-07-03 08:17:12.000 184 33730.94 57.57 17090.30 88888.00 2015-07-03 08:17:13.000 184 33730.94 57.52 17090.28 88888.00 2015-07-03 08:17:14.000 184 33730.93 57.51 17090.26 88888.00 2015-07-03 08:17:15.000 184 33730.92 57.49 17090.26 37813.51 2015-07-03 08:17:16.000 184 33730.94 57.48 17090.26 88888.00 2015-07-03 08:17:17.000 184 33730.93 57.48 17090.27 88888.00 2015-07-03 08:17:18.000 184 33730.94 57.46 17090.25 88888.00 2015-07-03 08:17:19.000 184 33730.95 57.47 17090.25 88888.00 2015-07-03 08:17:20.000 184 33730.99 57.51 17090.27 37813.48 2015-07-03 08:17:21.000 184 33730.97 57.48 17090.26 88888.00 2015-07-03 08:17:22.000 184 33730.99 57.49 17090.32 88888.00 2015-07-03 08:17:23.000 184 33730.97 57.45 17090.28 88888.00 2015-07-03 08:17:24.000 184 33730.99 57.44 17090.20 88888.00 2015-07-03 08:17:25.000 184 33731.02 57.41 17090.20 37813.57 2015-07-03 08:17:26.000 184 33731.03 57.43 17090.24 88888.00 2015-07-03 08:17:27.000 184 33731.04 57.41 17090.22 88888.00 2015-07-03 08:17:28.000 184 33731.09 57.40 17090.24 88888.00 2015-07-03 08:17:29.000 184 33731.10 57.40 17090.24 88888.00 2015-07-03 08:17:30.000 184 33731.12 57.41 17090.26 37813.55 2015-07-03 08:17:31.000 184 33731.05 57.41 17090.28 88888.00 2015-07-03 08:17:32.000 184 33731.12 57.41 17090.22 88888.00 2015-07-03 08:17:33.000 184 33731.11 57.41 17090.22 88888.00 2015-07-03 08:17:34.000 184 33731.08 57.43 17090.25 88888.00 2015-07-03 08:17:35.000 184 33731.11 57.41 17090.26 37813.52 2015-07-03 08:17:36.000 184 33731.07 57.37 17090.22 88888.00 2015-07-03 08:17:37.000 184 33731.03 57.40 17090.23 88888.00 2015-07-03 08:17:38.000 184 33731.07 57.41 17090.26 88888.00 2015-07-03 08:17:39.000 184 33731.05 57.39 17090.30 88888.00 2015-07-03 08:17:40.000 184 33731.03 57.40 17090.29 37813.61 2015-07-03 08:17:41.000 184 33731.04 57.42 17090.27 88888.00 2015-07-03 08:17:42.000 184 33730.98 57.42 17090.27 88888.00 2015-07-03 08:17:43.000 184 33730.97 57.46 17090.27 88888.00 2015-07-03 08:17:44.000 184 33730.99 57.46 17090.28 88888.00 2015-07-03 08:17:45.000 184 33731.00 57.43 17090.23 37813.53 2015-07-03 08:17:46.000 184 33730.97 57.38 17090.22 88888.00 2015-07-03 08:17:47.000 184 33730.95 57.39 17090.22 88888.00 2015-07-03 08:17:48.000 184 33730.94 57.40 17090.22 88888.00 2015-07-03 08:17:49.000 184 33730.96 57.37 17090.20 88888.00 2015-07-03 08:17:50.000 184 33731.00 57.39 17090.19 37813.54 2015-07-03 08:17:51.000 184 33730.97 57.40 17090.22 88888.00 2015-07-03 08:17:52.000 184 33730.92 57.38 17090.22 88888.00 2015-07-03 08:17:53.000 184 33730.88 57.37 17090.26 88888.00 2015-07-03 08:17:54.000 184 33730.92 57.36 17090.26 88888.00 2015-07-03 08:17:55.000 184 33730.93 57.36 17090.24 37813.53 2015-07-03 08:17:56.000 184 33730.93 57.39 17090.27 88888.00 2015-07-03 08:17:57.000 184 33730.94 57.38 17090.22 88888.00 2015-07-03 08:17:58.000 184 33730.94 57.33 17090.20 88888.00 2015-07-03 08:17:59.000 184 33730.95 57.35 17090.28 88888.00 2015-07-03 08:18:00.000 184 33730.93 57.36 17090.27 37813.52 2015-07-03 08:18:01.000 184 33730.97 57.37 17090.23 88888.00 2015-07-03 08:18:02.000 184 33730.98 57.40 17090.19 88888.00 2015-07-03 08:18:03.000 184 33731.00 57.38 17090.20 88888.00 2015-07-03 08:18:04.000 184 33730.98 57.38 17090.19 88888.00 2015-07-03 08:18:05.000 184 33730.97 57.39 17090.22 37813.52 2015-07-03 08:18:06.000 184 33731.01 57.34 17090.26 88888.00 2015-07-03 08:18:07.000 184 33731.00 57.34 17090.25 88888.00 2015-07-03 08:18:08.000 184 33731.04 57.37 17090.24 88888.00 2015-07-03 08:18:09.000 184 33731.02 57.36 17090.22 88888.00 2015-07-03 08:18:10.000 184 33731.00 57.35 17090.23 37813.62 2015-07-03 08:18:11.000 184 33730.99 57.33 17090.24 88888.00 2015-07-03 08:18:12.000 184 33730.96 57.36 17090.24 88888.00 2015-07-03 08:18:13.000 184 33730.98 57.34 17090.23 88888.00 2015-07-03 08:18:14.000 184 33730.97 57.37 17090.23 88888.00 2015-07-03 08:18:15.000 184 33730.96 57.37 17090.28 37813.48 2015-07-03 08:18:16.000 184 33730.98 57.38 17090.27 88888.00 2015-07-03 08:18:17.000 184 33731.01 57.36 17090.27 88888.00 2015-07-03 08:18:18.000 184 33731.04 57.37 17090.27 88888.00 2015-07-03 08:18:19.000 184 33731.00 57.40 17090.26 88888.00 2015-07-03 08:18:20.000 184 33731.01 57.39 17090.24 37813.58 2015-07-03 08:18:21.000 184 33731.01 57.38 17090.24 88888.00 2015-07-03 08:18:22.000 184 33731.03 57.38 17090.26 88888.00 2015-07-03 08:18:23.000 184 33731.07 57.35 17090.23 88888.00 2015-07-03 08:18:24.000 184 33731.07 57.38 17090.24 88888.00 2015-07-03 08:18:25.000 184 33731.06 57.37 17090.22 37813.60 2015-07-03 08:18:26.000 184 33731.11 57.33 17090.24 88888.00 2015-07-03 08:18:27.000 184 33731.10 57.33 17090.24 88888.00 2015-07-03 08:18:28.000 184 33731.08 57.28 17090.23 88888.00 2015-07-03 08:18:29.000 184 33731.10 57.25 17090.25 88888.00 2015-07-03 08:18:30.000 184 33731.13 57.28 17090.23 37813.55 2015-07-03 08:18:31.000 184 33731.12 57.23 17090.21 88888.00 2015-07-03 08:18:32.000 184 33731.15 57.25 17090.22 88888.00 2015-07-03 08:18:33.000 184 33731.11 57.24 17090.26 88888.00 2015-07-03 08:18:34.000 184 33731.15 57.22 17090.24 88888.00 2015-07-03 08:18:35.000 184 33731.17 57.20 17090.28 37813.68 2015-07-03 08:18:36.000 184 33731.23 57.20 17090.25 88888.00 2015-07-03 08:18:37.000 184 33731.22 57.21 17090.26 88888.00 2015-07-03 08:18:38.000 184 33731.21 57.21 17090.25 88888.00 2015-07-03 08:18:39.000 184 33731.26 57.23 17090.24 88888.00 2015-07-03 08:18:40.000 184 33731.28 57.23 17090.24 37813.68 2015-07-03 08:18:41.000 184 33731.31 57.18 17090.24 88888.00 2015-07-03 08:18:42.000 184 33731.26 57.16 17090.21 88888.00 2015-07-03 08:18:43.000 184 33731.21 57.13 17090.16 88888.00 2015-07-03 08:18:44.000 184 33731.25 57.17 17090.18 88888.00 2015-07-03 08:18:45.000 184 33731.25 57.20 17090.20 37813.78 2015-07-03 08:18:46.000 184 33731.27 57.17 17090.21 88888.00 2015-07-03 08:18:47.000 184 33731.27 57.16 17090.20 88888.00 2015-07-03 08:18:48.000 184 33731.24 57.19 17090.19 88888.00 2015-07-03 08:18:49.000 184 33731.23 57.24 17090.19 88888.00 2015-07-03 08:18:50.000 184 33731.25 57.27 17090.20 37813.82 2015-07-03 08:18:51.000 184 33731.23 57.28 17090.22 88888.00 2015-07-03 08:18:52.000 184 33731.23 57.21 17090.21 88888.00 2015-07-03 08:18:53.000 184 33731.25 57.24 17090.21 88888.00 2015-07-03 08:18:54.000 184 33731.25 57.25 17090.20 88888.00 2015-07-03 08:18:55.000 184 33731.21 57.26 17090.17 37813.70 2015-07-03 08:18:56.000 184 33731.19 57.28 17090.22 88888.00 2015-07-03 08:18:57.000 184 33731.18 57.27 17090.21 88888.00 2015-07-03 08:18:58.000 184 33731.17 57.26 17090.23 88888.00 2015-07-03 08:18:59.000 184 33731.20 57.31 17090.21 88888.00 2015-07-03 08:19:00.000 184 33731.18 57.26 17090.22 37813.74 2015-07-03 08:19:01.000 184 33731.19 57.26 17090.22 88888.00 2015-07-03 08:19:02.000 184 33731.21 57.27 17090.24 88888.00 2015-07-03 08:19:03.000 184 33731.20 57.29 17090.21 88888.00 2015-07-03 08:19:04.000 184 33731.18 57.27 17090.22 88888.00 2015-07-03 08:19:05.000 184 33731.19 57.25 17090.23 37813.64 2015-07-03 08:19:06.000 184 33731.19 57.25 17090.22 88888.00 2015-07-03 08:19:07.000 184 33731.19 57.30 17090.19 88888.00 2015-07-03 08:19:08.000 184 33731.18 57.27 17090.21 88888.00 2015-07-03 08:19:09.000 184 33731.18 57.26 17090.21 88888.00 2015-07-03 08:19:10.000 184 33731.18 57.26 17090.21 37813.67 2015-07-03 08:19:11.000 184 33731.20 57.26 17090.25 88888.00 2015-07-03 08:19:12.000 184 33731.21 57.26 17090.25 88888.00 2015-07-03 08:19:13.000 184 33731.22 57.23 17090.23 88888.00 2015-07-03 08:19:14.000 184 33731.24 57.28 17090.23 88888.00 2015-07-03 08:19:15.000 184 33731.18 57.29 17090.23 37813.69 2015-07-03 08:19:16.000 184 33731.21 57.26 17090.23 88888.00 2015-07-03 08:19:17.000 184 33731.16 57.21 17090.18 88888.00 2015-07-03 08:19:18.000 184 33731.12 57.25 17090.19 88888.00 2015-07-03 08:19:19.000 184 33731.12 57.27 17090.16 88888.00 2015-07-03 08:19:20.000 184 33731.15 57.29 17090.15 37813.62 2015-07-03 08:19:21.000 184 33731.13 57.30 17090.18 88888.00 2015-07-03 08:19:22.000 184 33731.16 57.30 17090.17 88888.00 2015-07-03 08:19:23.000 184 33731.17 57.27 17090.17 88888.00 2015-07-03 08:19:24.000 184 33731.13 57.22 17090.16 88888.00 2015-07-03 08:19:25.000 184 33731.12 57.19 17090.15 37813.63 2015-07-03 08:19:26.000 184 33731.16 57.22 17090.15 88888.00 2015-07-03 08:19:27.000 184 33731.15 57.23 17090.16 88888.00 2015-07-03 08:19:28.000 184 33731.12 57.25 17090.16 88888.00 2015-07-03 08:19:29.000 184 33731.10 57.24 17090.15 88888.00 2015-07-03 08:19:30.000 184 33731.07 57.23 17090.17 37813.62 2015-07-03 08:19:31.000 184 33731.09 57.22 17090.16 88888.00 2015-07-03 08:19:32.000 184 33731.10 57.20 17090.20 88888.00 2015-07-03 08:19:33.000 184 33731.05 57.17 17090.19 88888.00 2015-07-03 08:19:34.000 184 33731.02 57.19 17090.15 88888.00 2015-07-03 08:19:35.000 184 33731.01 57.21 17090.18 37813.59 2015-07-03 08:19:36.000 184 33731.05 57.21 17090.16 88888.00 2015-07-03 08:19:37.000 184 33731.04 57.21 17090.16 88888.00 2015-07-03 08:19:38.000 184 33731.08 57.25 17090.18 88888.00 2015-07-03 08:19:39.000 184 33731.07 57.21 17090.17 88888.00 2015-07-03 08:19:40.000 184 33731.07 57.21 17090.16 37813.55 2015-07-03 08:19:41.000 184 33731.02 57.22 17090.17 88888.00 2015-07-03 08:19:42.000 184 33731.02 57.21 17090.18 88888.00 2015-07-03 08:19:43.000 184 33731.04 57.24 17090.13 88888.00 2015-07-03 08:19:44.000 184 33731.03 57.22 17090.13 88888.00 2015-07-03 08:19:45.000 184 33731.01 57.22 17090.17 37813.54 2015-07-03 08:19:46.000 184 33731.01 57.26 17090.20 88888.00 2015-07-03 08:19:47.000 184 33730.99 57.23 17090.18 88888.00 2015-07-03 08:19:48.000 184 33730.95 57.23 17090.15 88888.00 2015-07-03 08:19:49.000 184 33730.93 57.21 17090.12 88888.00 2015-07-03 08:19:50.000 184 33730.94 57.22 17090.11 37813.51 2015-07-03 08:19:51.000 184 33730.93 57.20 17090.13 88888.00 2015-07-03 08:19:52.000 184 33730.97 57.18 17090.15 88888.00 2015-07-03 08:19:53.000 184 33730.99 57.22 17090.15 88888.00 2015-07-03 08:19:54.000 184 33730.93 57.25 17090.16 88888.00 2015-07-03 08:19:55.000 184 33730.92 57.26 17090.23 37813.40 2015-07-03 08:19:56.000 184 33730.91 57.22 17090.23 88888.00 2015-07-03 08:19:57.000 184 33730.92 57.23 17090.25 88888.00 2015-07-03 08:19:58.000 184 33730.90 57.24 17090.23 88888.00 2015-07-03 08:19:59.000 184 33730.90 57.27 17090.18 88888.00 2015-07-03 08:20:00.000 184 33730.89 57.29 17090.18 37813.30 2015-07-03 08:20:01.000 184 33730.86 57.31 17090.16 88888.00 2015-07-03 08:20:02.000 184 33730.86 57.29 17090.20 88888.00 2015-07-03 08:20:03.000 184 33730.84 57.28 17090.18 88888.00 2015-07-03 08:20:04.000 184 33730.84 57.27 17090.19 88888.00 2015-07-03 08:20:05.000 184 33730.85 57.22 17090.22 37813.35 2015-07-03 08:20:06.000 184 33730.87 57.21 17090.17 88888.00 2015-07-03 08:20:07.000 184 33730.88 57.22 17090.17 88888.00 2015-07-03 08:20:08.000 184 33730.90 57.23 17090.22 88888.00 2015-07-03 08:20:09.000 184 33730.89 57.23 17090.20 88888.00 2015-07-03 08:20:10.000 184 33730.92 57.22 17090.17 37813.38 2015-07-03 08:20:11.000 184 33730.90 57.19 17090.19 88888.00 2015-07-03 08:20:12.000 184 33730.87 57.12 17090.20 88888.00 2015-07-03 08:20:13.000 184 33730.88 57.13 17090.20 88888.00 2015-07-03 08:20:14.000 184 33730.92 57.12 17090.17 88888.00 2015-07-03 08:20:15.000 184 33730.96 57.09 17090.19 37813.36 2015-07-03 08:20:16.000 184 33731.01 57.11 17090.18 88888.00 2015-07-03 08:20:17.000 184 33731.02 57.10 17090.18 88888.00 2015-07-03 08:20:18.000 184 33731.04 57.10 17090.15 88888.00 2015-07-03 08:20:19.000 184 33731.05 57.07 17090.13 88888.00 2015-07-03 08:20:20.000 184 33731.11 57.05 17090.13 37813.49 2015-07-03 08:20:21.000 184 33731.16 57.07 17090.15 88888.00 2015-07-03 08:20:22.000 184 33731.17 57.04 17090.14 88888.00 2015-07-03 08:20:23.000 184 33731.18 57.04 17090.13 88888.00 2015-07-03 08:20:24.000 184 33731.22 57.08 17090.14 88888.00 2015-07-03 08:20:25.000 184 33731.24 57.08 17090.19 37813.64 2015-07-03 08:20:26.000 184 33731.29 57.06 17090.16 88888.00 2015-07-03 08:20:27.000 184 33731.29 57.06 17090.14 88888.00 2015-07-03 08:20:28.000 184 33731.30 57.10 17090.18 88888.00 2015-07-03 08:20:29.000 184 33731.36 57.10 17090.18 88888.00 2015-07-03 08:20:30.000 184 33731.31 57.02 17090.18 37813.72 2015-07-03 08:20:31.000 184 33731.31 57.02 17090.18 88888.00 2015-07-03 08:20:32.000 184 33731.36 57.01 17090.14 88888.00 2015-07-03 08:20:33.000 184 33731.41 57.01 17090.15 88888.00 2015-07-03 08:20:34.000 184 33731.47 56.97 17090.13 88888.00 2015-07-03 08:20:35.000 184 33731.44 56.95 17090.14 37813.81 2015-07-03 08:20:36.000 184 33731.47 56.92 17090.14 88888.00 2015-07-03 08:20:37.000 184 33731.47 56.94 17090.10 88888.00 2015-07-03 08:20:38.000 184 33731.46 56.92 17090.09 88888.00 2015-07-03 08:20:39.000 184 33731.46 56.90 17090.10 88888.00 2015-07-03 08:20:40.000 184 33731.47 56.93 17090.13 37813.80 2015-07-03 08:20:41.000 184 33731.47 56.91 17090.09 88888.00 2015-07-03 08:20:42.000 184 33731.49 56.87 17090.13 88888.00 2015-07-03 08:20:43.000 184 33731.50 56.88 17090.11 88888.00 2015-07-03 08:20:44.000 184 33731.49 56.89 17090.05 88888.00 2015-07-03 08:20:45.000 184 33731.48 56.88 17090.09 37813.88 2015-07-03 08:20:46.000 184 33731.51 56.83 17090.10 88888.00 2015-07-03 08:20:47.000 184 33731.49 56.84 17090.07 88888.00 2015-07-03 08:20:48.000 184 33731.45 56.81 17090.05 88888.00 2015-07-03 08:20:49.000 184 33731.43 56.82 17090.05 88888.00 2015-07-03 08:20:50.000 184 33731.45 56.89 17090.05 37813.81 2015-07-03 08:20:51.000 184 33731.39 56.91 17090.08 88888.00 2015-07-03 08:20:52.000 184 33731.36 56.87 17090.05 88888.00 2015-07-03 08:20:53.000 184 33731.33 56.86 17090.10 88888.00 2015-07-03 08:20:54.000 184 33731.34 56.89 17090.11 88888.00 2015-07-03 08:20:55.000 184 33731.34 56.84 17090.11 37813.83 2015-07-03 08:20:56.000 184 33731.32 56.85 17090.18 88888.00 2015-07-03 08:20:57.000 184 33731.32 56.84 17090.20 88888.00 2015-07-03 08:20:58.000 184 33731.35 56.87 17090.18 88888.00 2015-07-03 08:20:59.000 184 33731.33 56.89 17090.17 88888.00 2015-07-03 08:21:00.000 184 33731.35 56.86 17090.16 37813.74 2015-07-03 08:21:01.000 184 33731.36 56.83 17090.16 88888.00 2015-07-03 08:21:02.000 184 33731.36 56.85 17090.14 88888.00 2015-07-03 08:21:03.000 184 33731.36 56.87 17090.15 88888.00 2015-07-03 08:21:04.000 184 33731.34 56.89 17090.14 88888.00 2015-07-03 08:21:05.000 184 33731.32 56.89 17090.14 37813.76 2015-07-03 08:21:06.000 184 33731.33 56.87 17090.13 88888.00 2015-07-03 08:21:07.000 184 33731.33 56.84 17090.09 88888.00 2015-07-03 08:21:08.000 184 33731.35 56.88 17090.11 88888.00 2015-07-03 08:21:09.000 184 33731.36 56.89 17090.11 88888.00 2015-07-03 08:21:10.000 184 33731.29 56.86 17090.09 37813.75 2015-07-03 08:21:11.000 184 33731.23 56.85 17090.06 88888.00 2015-07-03 08:21:12.000 184 33731.22 56.87 17090.04 88888.00 2015-07-03 08:21:13.000 184 33731.21 56.89 17090.04 88888.00 2015-07-03 08:21:14.000 184 33731.20 56.90 17090.08 88888.00 2015-07-03 08:21:15.000 184 33731.22 56.90 17090.07 37813.71 2015-07-03 08:21:16.000 184 33731.25 56.92 17090.09 88888.00 2015-07-03 08:21:17.000 184 33731.20 56.92 17090.08 88888.00 2015-07-03 08:21:18.000 184 33731.17 56.92 17090.06 88888.00 2015-07-03 08:21:19.000 184 33731.19 56.93 17090.08 88888.00 2015-07-03 08:21:20.000 184 33731.19 56.93 17090.10 37813.56 2015-07-03 08:21:21.000 184 33731.20 56.95 17090.11 88888.00 2015-07-03 08:21:22.000 184 33731.20 56.94 17090.12 88888.00 2015-07-03 08:21:23.000 184 33731.20 56.97 17090.11 88888.00 2015-07-03 08:21:24.000 184 33731.17 56.96 17090.13 88888.00 2015-07-03 08:21:25.000 184 33731.16 56.95 17090.07 37813.56 2015-07-03 08:21:26.000 184 33731.14 56.99 17090.09 88888.00 2015-07-03 08:21:27.000 184 33731.15 56.98 17090.08 88888.00 2015-07-03 08:21:28.000 184 33731.19 57.02 17090.07 88888.00 2015-07-03 08:21:29.000 184 33731.19 56.99 17090.10 88888.00 2015-07-03 08:21:30.000 184 33731.22 57.00 17090.11 37813.63 2015-07-03 08:21:31.000 184 33731.18 56.99 17090.11 88888.00 2015-07-03 08:21:32.000 184 33731.17 56.99 17090.08 88888.00 2015-07-03 08:21:33.000 184 33731.13 56.98 17090.08 88888.00 2015-07-03 08:21:34.000 184 33731.12 57.00 17090.08 88888.00 2015-07-03 08:21:35.000 184 33731.13 56.96 17090.09 37813.60 2015-07-03 08:21:36.000 184 33731.14 56.97 17090.07 88888.00 2015-07-03 08:21:37.000 184 33731.17 56.97 17090.03 88888.00 2015-07-03 08:21:38.000 184 33731.14 57.00 17090.05 88888.00 2015-07-03 08:21:39.000 184 33731.11 56.98 17090.04 88888.00 2015-07-03 08:21:40.000 184 33731.15 56.99 17090.09 37813.47 2015-07-03 08:21:41.000 184 33731.16 57.00 17090.10 88888.00 2015-07-03 08:21:42.000 184 33731.14 57.01 17090.11 88888.00 2015-07-03 08:21:43.000 184 33731.09 56.98 17090.10 88888.00 2015-07-03 08:21:44.000 184 33731.11 56.98 17090.07 88888.00 2015-07-03 08:21:45.000 184 33731.08 56.97 17090.10 37813.55 2015-07-03 08:21:46.000 184 33731.07 56.93 17090.09 88888.00 2015-07-03 08:21:47.000 184 33731.12 56.93 17090.07 88888.00 2015-07-03 08:21:48.000 184 33731.15 56.97 17090.07 88888.00 2015-07-03 08:21:49.000 184 33731.14 57.01 17090.04 88888.00 2015-07-03 08:21:50.000 184 33731.10 56.95 17090.05 37813.54 2015-07-03 08:21:51.000 184 33731.13 56.86 17090.06 88888.00 2015-07-03 08:21:52.000 184 33731.17 56.92 17090.07 88888.00 2015-07-03 08:21:53.000 184 33731.10 56.91 17090.07 88888.00 2015-07-03 08:21:54.000 184 33731.15 56.90 17090.06 88888.00 2015-07-03 08:21:55.000 184 33731.13 56.89 17090.05 37813.53 2015-07-03 08:21:56.000 184 33731.13 56.88 17090.06 88888.00 2015-07-03 08:21:57.000 184 33731.15 56.90 17090.08 88888.00 2015-07-03 08:21:58.000 184 33731.16 56.88 17090.07 88888.00 2015-07-03 08:21:59.000 184 33731.15 56.82 17090.04 88888.00 2015-07-03 08:22:00.000 184 33731.14 56.83 17090.06 37813.53 2015-07-03 08:22:01.000 184 33731.15 56.86 17090.04 88888.00 2015-07-03 08:22:02.000 184 33731.15 56.84 17090.06 88888.00 2015-07-03 08:22:03.000 184 33731.12 56.81 17090.09 88888.00 2015-07-03 08:22:04.000 184 33731.14 56.79 17090.03 88888.00 2015-07-03 08:22:05.000 184 33731.14 56.86 17090.04 37813.53 2015-07-03 08:22:06.000 184 33731.16 56.89 17090.05 88888.00 2015-07-03 08:22:07.000 184 33731.16 56.88 17090.08 88888.00 2015-07-03 08:22:08.000 184 33731.15 56.84 17090.08 88888.00 2015-07-03 08:22:09.000 184 33731.15 56.79 17090.06 88888.00 2015-07-03 08:22:10.000 184 33731.16 56.80 17090.04 37813.59 2015-07-03 08:22:11.000 184 33731.15 56.81 17090.03 88888.00 2015-07-03 08:22:12.000 184 33731.17 56.83 17090.01 88888.00 2015-07-03 08:22:13.000 184 33731.19 56.83 17090.00 88888.00 2015-07-03 08:22:14.000 184 33731.19 56.88 17090.00 88888.00 2015-07-03 08:22:15.000 184 33731.20 56.88 17089.97 37813.53 2015-07-03 08:22:16.000 184 33731.18 56.88 17089.96 88888.00 2015-07-03 08:22:17.000 184 33731.21 56.87 17089.99 88888.00 2015-07-03 08:22:18.000 184 33731.16 56.83 17090.04 88888.00 2015-07-03 08:22:19.000 184 33731.19 56.80 17090.03 88888.00 2015-07-03 08:22:20.000 184 33731.20 56.84 17090.01 37813.49 2015-07-03 08:22:21.000 184 33731.18 56.86 17089.98 88888.00 2015-07-03 08:22:22.000 184 33731.21 56.85 17090.01 88888.00 2015-07-03 08:22:23.000 184 33731.23 56.83 17090.01 88888.00 2015-07-03 08:22:24.000 184 33731.26 56.82 17090.00 88888.00 2015-07-03 08:22:25.000 184 33731.26 56.88 17090.02 37813.54 2015-07-03 08:22:26.000 184 33731.28 56.89 17089.97 88888.00 2015-07-03 08:22:27.000 184 33731.31 56.85 17089.96 88888.00 2015-07-03 08:22:28.000 184 33731.31 56.89 17089.98 88888.00 2015-07-03 08:22:29.000 184 33731.32 56.86 17089.99 88888.00 2015-07-03 08:22:30.000 184 33731.32 56.83 17090.00 37813.66 2015-07-03 08:22:31.000 184 33731.34 56.83 17090.01 88888.00 2015-07-03 08:22:32.000 184 33731.38 56.81 17089.98 88888.00 2015-07-03 08:22:33.000 184 33731.40 56.79 17089.99 88888.00 2015-07-03 08:22:34.000 184 33731.41 56.78 17090.01 88888.00 2015-07-03 08:22:35.000 184 33731.43 56.80 17090.00 37813.73 2015-07-03 08:22:36.000 184 33731.42 56.79 17090.00 88888.00 2015-07-03 08:22:37.000 184 33731.43 56.78 17090.02 88888.00 2015-07-03 08:22:38.000 184 33731.48 56.74 17090.03 88888.00 2015-07-03 08:22:39.000 184 33731.49 56.71 17090.01 88888.00 2015-07-03 08:22:40.000 184 33731.51 56.69 17089.96 37813.76 2015-07-03 08:22:41.000 184 33731.58 56.73 17089.95 88888.00 2015-07-03 08:22:42.000 184 33731.63 56.76 17089.96 88888.00 2015-07-03 08:22:43.000 184 33731.59 56.72 17089.97 88888.00 2015-07-03 08:22:44.000 184 33731.58 56.76 17090.01 88888.00 2015-07-03 08:22:45.000 184 33731.54 56.72 17090.02 37813.86 2015-07-03 08:22:46.000 184 33731.59 56.67 17089.95 88888.00 2015-07-03 08:22:47.000 184 33731.58 56.70 17089.93 88888.00 2015-07-03 08:22:48.000 184 33731.55 56.70 17089.92 88888.00 2015-07-03 08:22:49.000 184 33731.54 56.67 17089.95 88888.00 2015-07-03 08:22:50.000 184 33731.52 56.65 17089.94 37813.87 2015-07-03 08:22:51.000 184 33731.57 56.64 17089.92 88888.00 2015-07-03 08:22:52.000 184 33731.64 56.66 17089.93 88888.00 2015-07-03 08:22:53.000 184 33731.63 56.67 17089.90 88888.00 2015-07-03 08:22:54.000 184 33731.64 56.67 17089.92 88888.00 2015-07-03 08:22:55.000 184 33731.60 56.66 17089.90 37813.83 2015-07-03 08:22:56.000 184 33731.62 56.65 17089.95 88888.00 2015-07-03 08:22:57.000 184 33731.62 56.66 17089.93 88888.00 2015-07-03 08:22:58.000 184 33731.60 56.67 17089.87 88888.00 2015-07-03 08:22:59.000 184 33731.59 56.63 17089.88 88888.00 2015-07-03 08:23:00.000 184 33731.60 56.60 17089.86 37813.86 2015-07-03 08:23:01.000 184 33731.63 56.61 17089.85 88888.00 2015-07-03 08:23:02.000 184 33731.58 56.61 17089.89 88888.00 2015-07-03 08:23:03.000 184 33731.59 56.56 17089.93 88888.00 2015-07-03 08:23:04.000 184 33731.64 56.60 17089.98 88888.00 2015-07-03 08:23:05.000 184 33731.64 56.60 17089.97 37813.96 2015-07-03 08:23:06.000 184 33731.63 56.59 17089.95 88888.00 2015-07-03 08:23:07.000 184 33731.61 56.61 17089.93 88888.00 2015-07-03 08:23:08.000 184 33731.60 56.62 17089.96 88888.00 2015-07-03 08:23:09.000 184 33731.62 56.59 17089.98 88888.00 2015-07-03 08:23:10.000 184 33731.64 56.56 17089.98 37813.98 2015-07-03 08:23:11.000 184 33731.61 56.55 17090.00 88888.00 2015-07-03 08:23:12.000 184 33731.62 56.57 17089.97 88888.00 2015-07-03 08:23:13.000 184 33731.62 56.56 17089.94 88888.00 2015-07-03 08:23:14.000 184 33731.59 56.55 17089.95 88888.00 2015-07-03 08:23:15.000 184 33731.60 56.57 17089.95 37813.90 2015-07-03 08:23:16.000 184 33731.64 56.54 17090.00 88888.00 2015-07-03 08:23:17.000 184 33731.60 56.53 17089.95 88888.00 2015-07-03 08:23:18.000 184 33731.62 56.59 17089.91 88888.00 2015-07-03 08:23:19.000 184 33731.59 56.58 17089.93 88888.00 2015-07-03 08:23:20.000 184 33731.54 56.56 17089.94 37813.85 2015-07-03 08:23:21.000 184 33731.57 56.50 17089.98 88888.00 2015-07-03 08:23:22.000 184 33731.57 56.51 17089.99 88888.00 2015-07-03 08:23:23.000 184 33731.51 56.54 17089.96 88888.00 2015-07-03 08:23:24.000 184 33731.52 56.55 17089.98 88888.00 2015-07-03 08:23:25.000 184 33731.48 56.52 17089.99 37813.83 2015-07-03 08:23:26.000 184 33731.47 56.52 17089.96 88888.00 2015-07-03 08:23:27.000 184 33731.48 56.56 17089.96 88888.00 2015-07-03 08:23:28.000 184 33731.43 56.56 17089.94 88888.00 2015-07-03 08:23:29.000 184 33731.43 56.57 17089.93 88888.00 2015-07-03 08:23:30.000 184 33731.43 56.57 17089.96 37813.76 2015-07-03 08:23:31.000 184 33731.44 56.57 17089.98 88888.00 2015-07-03 08:23:32.000 184 33731.48 56.58 17089.96 88888.00 2015-07-03 08:23:33.000 184 33731.45 56.58 17089.93 88888.00 2015-07-03 08:23:34.000 184 33731.43 56.56 17089.90 88888.00 2015-07-03 08:23:35.000 184 33731.37 56.56 17089.92 37813.79 2015-07-03 08:23:36.000 184 33731.38 56.59 17089.94 88888.00 2015-07-03 08:23:37.000 184 33731.40 56.60 17089.95 88888.00 2015-07-03 08:23:38.000 184 33731.40 56.60 17089.96 88888.00 2015-07-03 08:23:39.000 184 33731.36 56.59 17089.95 88888.00 2015-07-03 08:23:40.000 184 33731.35 56.57 17089.96 37813.63 2015-07-03 08:23:41.000 184 33731.30 56.58 17089.96 88888.00 2015-07-03 08:23:42.000 184 33731.26 56.58 17089.93 88888.00 2015-07-03 08:23:43.000 184 33731.24 56.61 17089.96 88888.00 2015-07-03 08:23:44.000 184 33731.23 56.62 17089.90 88888.00 2015-07-03 08:23:45.000 184 33731.26 56.63 17089.92 37813.67 2015-07-03 08:23:46.000 184 33731.24 56.56 17089.94 88888.00 2015-07-03 08:23:47.000 184 33731.20 56.53 17089.93 88888.00 2015-07-03 08:23:48.000 184 33731.23 56.54 17089.93 88888.00 2015-07-03 08:23:49.000 184 33731.21 56.54 17089.95 88888.00 2015-07-03 08:23:50.000 184 33731.23 56.55 17089.96 37813.67 2015-07-03 08:23:51.000 184 33731.22 56.57 17089.97 88888.00 2015-07-03 08:23:52.000 184 33731.23 56.55 17089.94 88888.00 2015-07-03 08:23:53.000 184 33731.23 56.55 17089.92 88888.00 2015-07-03 08:23:54.000 184 33731.24 56.56 17089.93 88888.00 2015-07-03 08:23:55.000 184 33731.23 56.55 17089.95 37813.59 2015-07-03 08:23:56.000 184 33731.21 56.58 17089.95 88888.00 2015-07-03 08:23:57.000 184 33731.18 56.56 17089.89 88888.00 2015-07-03 08:23:58.000 184 33731.21 56.58 17089.95 88888.00 2015-07-03 08:23:59.000 184 33731.18 56.54 17089.96 88888.00 2015-07-03 08:24:00.000 184 33731.20 56.53 17089.92 37813.45 2015-07-03 08:24:01.000 184 33731.18 56.55 17089.94 88888.00 2015-07-03 08:24:02.000 184 33731.19 56.59 17089.96 88888.00 2015-07-03 08:24:03.000 184 33731.19 56.59 17089.93 88888.00 2015-07-03 08:24:04.000 184 33731.19 56.57 17089.90 88888.00 2015-07-03 08:24:05.000 184 33731.18 56.53 17089.90 37813.44 2015-07-03 08:24:06.000 184 33731.16 56.52 17089.89 88888.00 2015-07-03 08:24:07.000 184 33731.12 56.53 17089.91 88888.00 2015-07-03 08:24:08.000 184 33731.17 56.52 17089.89 88888.00 2015-07-03 08:24:09.000 184 33731.11 56.48 17089.86 88888.00 2015-07-03 08:24:10.000 184 33731.11 56.50 17089.84 37813.47 2015-07-03 08:24:11.000 184 33731.12 56.56 17089.84 88888.00 2015-07-03 08:24:12.000 184 33731.11 56.57 17089.86 88888.00 2015-07-03 08:24:13.000 184 33731.13 56.57 17089.85 88888.00 2015-07-03 08:24:14.000 184 33731.14 56.56 17089.87 88888.00 2015-07-03 08:24:15.000 184 33731.12 56.52 17089.89 37813.51 2015-07-03 08:24:16.000 184 33731.15 56.49 17089.89 88888.00 2015-07-03 08:24:17.000 184 33731.18 56.48 17089.88 88888.00 2015-07-03 08:24:18.000 184 33731.17 56.46 17089.89 88888.00 2015-07-03 08:24:19.000 184 33731.17 56.47 17089.89 88888.00 2015-07-03 08:24:20.000 184 33731.19 56.49 17089.92 37813.45 2015-07-03 08:24:21.000 184 33731.19 56.51 17089.90 88888.00 2015-07-03 08:24:22.000 184 33731.16 56.51 17089.86 88888.00 2015-07-03 08:24:23.000 184 33731.13 56.47 17089.87 88888.00 2015-07-03 08:24:24.000 184 33731.18 56.46 17089.88 88888.00 2015-07-03 08:24:25.000 184 33731.24 56.46 17089.89 37813.55 2015-07-03 08:24:26.000 184 33731.20 56.46 17089.91 88888.00 2015-07-03 08:24:27.000 184 33731.21 56.49 17089.90 88888.00 2015-07-03 08:24:28.000 184 33731.22 56.52 17089.88 88888.00 2015-07-03 08:24:29.000 184 33731.23 56.50 17089.88 88888.00 2015-07-03 08:24:30.000 184 33731.27 56.49 17089.86 37813.57 2015-07-03 08:24:31.000 184 33731.25 56.52 17089.90 88888.00 2015-07-03 08:24:32.000 184 33731.27 56.49 17089.88 88888.00 2015-07-03 08:24:33.000 184 33731.31 56.46 17089.89 88888.00 2015-07-03 08:24:34.000 184 33731.29 56.46 17089.87 88888.00 2015-07-03 08:24:35.000 184 33731.32 56.47 17089.87 37813.59 2015-07-03 08:24:36.000 184 33731.33 56.50 17089.86 88888.00 2015-07-03 08:24:37.000 184 33731.34 56.49 17089.84 88888.00 2015-07-03 08:24:38.000 184 33731.33 56.42 17089.85 88888.00 2015-07-03 08:24:39.000 184 33731.35 56.47 17089.85 88888.00 2015-07-03 08:24:40.000 184 33731.37 56.50 17089.84 37813.58 2015-07-03 08:24:41.000 184 33731.38 56.44 17089.82 88888.00 2015-07-03 08:24:42.000 184 33731.40 56.42 17089.81 88888.00 2015-07-03 08:24:43.000 184 33731.42 56.46 17089.83 88888.00 2015-07-03 08:24:44.000 184 33731.44 56.52 17089.83 88888.00 2015-07-03 08:24:45.000 184 33731.46 56.47 17089.83 37813.68 2015-07-03 08:24:46.000 184 33731.45 56.45 17089.82 88888.00 2015-07-03 08:24:47.000 184 33731.45 56.44 17089.79 88888.00 2015-07-03 08:24:48.000 184 33731.44 56.44 17089.75 88888.00 2015-07-03 08:24:49.000 184 33731.47 56.43 17089.81 88888.00 2015-07-03 08:24:50.000 184 33731.47 56.40 17089.82 37813.66 2015-07-03 08:24:51.000 184 33731.50 56.38 17089.82 88888.00 2015-07-03 08:24:52.000 184 33731.52 56.37 17089.84 88888.00 2015-07-03 08:24:53.000 184 33731.56 56.38 17089.83 88888.00 2015-07-03 08:24:54.000 184 33731.57 56.37 17089.81 88888.00 2015-07-03 08:24:55.000 184 33731.56 56.35 17089.78 37813.79 2015-07-03 08:24:56.000 184 33731.56 56.38 17089.76 88888.00 2015-07-03 08:24:57.000 184 33731.49 56.40 17089.77 88888.00 2015-07-03 08:24:58.000 184 33731.53 56.37 17089.79 88888.00 2015-07-03 08:24:59.000 184 33731.58 56.38 17089.82 88888.00 2015-07-03 08:25:00.000 184 33731.58 56.39 17089.81 37813.77 2015-07-03 08:25:01.000 184 33731.60 56.36 17089.82 88888.00 2015-07-03 08:25:02.000 184 33731.62 56.39 17089.80 88888.00 2015-07-03 08:25:03.000 184 33731.60 56.38 17089.74 88888.00 2015-07-03 08:25:04.000 184 33731.57 56.40 17089.72 88888.00 2015-07-03 08:25:05.000 184 33731.56 56.42 17089.74 37813.85 2015-07-03 08:25:06.000 184 33731.59 56.41 17089.72 88888.00 2015-07-03 08:25:07.000 184 33731.59 56.35 17089.73 88888.00 2015-07-03 08:25:08.000 184 33731.57 56.34 17089.74 88888.00 2015-07-03 08:25:09.000 184 33731.60 56.33 17089.71 88888.00 2015-07-03 08:25:10.000 184 33731.61 56.33 17089.72 37813.83 2015-07-03 08:25:11.000 184 33731.60 56.35 17089.73 88888.00 2015-07-03 08:25:12.000 184 33731.63 56.39 17089.75 88888.00 2015-07-03 08:25:13.000 184 33731.61 56.40 17089.78 88888.00 2015-07-03 08:25:14.000 184 33731.55 56.39 17089.76 88888.00 2015-07-03 08:25:15.000 184 33731.58 56.29 17089.73 37813.79 2015-07-03 08:25:16.000 184 33731.59 56.27 17089.72 88888.00 2015-07-03 08:25:17.000 184 33731.60 56.27 17089.71 88888.00 2015-07-03 08:25:18.000 184 33731.63 56.28 17089.75 88888.00 2015-07-03 08:25:19.000 184 33731.60 56.26 17089.74 88888.00 2015-07-03 08:25:20.000 184 33731.59 56.27 17089.76 37813.82 2015-07-03 08:25:21.000 184 33731.56 56.33 17089.81 88888.00 2015-07-03 08:25:22.000 184 33731.56 56.29 17089.85 88888.00 2015-07-03 08:25:23.000 184 33731.58 56.23 17089.79 88888.00 2015-07-03 08:25:24.000 184 33731.59 56.27 17089.75 88888.00 2015-07-03 08:25:25.000 184 33731.57 56.27 17089.77 37813.72 2015-07-03 08:25:26.000 184 33731.60 56.29 17089.78 88888.00 2015-07-03 08:25:27.000 184 33731.60 56.31 17089.76 88888.00 2015-07-03 08:25:28.000 184 33731.60 56.30 17089.73 88888.00 2015-07-03 08:25:29.000 184 33731.57 56.28 17089.73 88888.00 2015-07-03 08:25:30.000 184 33731.51 56.23 17089.72 37813.77 2015-07-03 08:25:31.000 184 33731.50 56.23 17089.72 88888.00 2015-07-03 08:25:32.000 184 33731.50 56.26 17089.77 88888.00 2015-07-03 08:25:33.000 184 33731.49 56.25 17089.79 88888.00 2015-07-03 08:25:34.000 184 33731.51 56.27 17089.85 88888.00 2015-07-03 08:25:35.000 184 33731.55 56.29 17089.82 37813.79 2015-07-03 08:25:36.000 184 33731.56 56.26 17089.79 88888.00 2015-07-03 08:25:37.000 184 33731.55 56.23 17089.79 88888.00 2015-07-03 08:25:38.000 184 33731.54 56.19 17089.82 88888.00 2015-07-03 08:25:39.000 184 33731.54 56.17 17089.79 88888.00 2015-07-03 08:25:40.000 184 33731.55 56.22 17089.76 37813.72 2015-07-03 08:25:41.000 184 33731.56 56.20 17089.75 88888.00 2015-07-03 08:25:42.000 184 33731.56 56.18 17089.74 88888.00 2015-07-03 08:25:43.000 184 33731.54 56.21 17089.71 88888.00 2015-07-03 08:25:44.000 184 33731.51 56.20 17089.70 88888.00 2015-07-03 08:25:45.000 184 33731.51 56.22 17089.76 37813.80 2015-07-03 08:25:46.000 184 33731.57 56.19 17089.78 88888.00 2015-07-03 08:25:47.000 184 33731.62 56.18 17089.75 88888.00 2015-07-03 08:25:48.000 184 33731.60 56.17 17089.76 88888.00 2015-07-03 08:25:49.000 184 33731.59 56.19 17089.75 88888.00 2015-07-03 08:25:50.000 184 33731.62 56.21 17089.78 37813.81 2015-07-03 08:25:51.000 184 33731.60 56.24 17089.77 88888.00 2015-07-03 08:25:52.000 184 33731.60 56.15 17089.78 88888.00 2015-07-03 08:25:53.000 184 33731.56 56.18 17089.79 88888.00 2015-07-03 08:25:54.000 184 33731.58 56.18 17089.78 88888.00 2015-07-03 08:25:55.000 184 33731.61 56.17 17089.80 37813.83 2015-07-03 08:25:56.000 184 33731.61 56.16 17089.79 88888.00 2015-07-03 08:25:57.000 184 33731.63 56.13 17089.75 88888.00 2015-07-03 08:25:58.000 184 33731.62 56.11 17089.72 88888.00 2015-07-03 08:25:59.000 184 33731.65 56.11 17089.67 88888.00 2015-07-03 08:26:00.000 184 33731.62 56.09 17089.70 37813.89 2015-07-03 08:26:01.000 184 33731.59 56.05 17089.72 88888.00 2015-07-03 08:26:02.000 184 33731.59 56.06 17089.71 88888.00 2015-07-03 08:26:03.000 184 33731.60 56.07 17089.72 88888.00 2015-07-03 08:26:04.000 184 33731.61 56.10 17089.69 88888.00 2015-07-03 08:26:05.000 184 33731.63 56.13 17089.69 37813.74 2015-07-03 08:26:06.000 184 33731.60 56.11 17089.70 88888.00 2015-07-03 08:26:07.000 184 33731.56 56.10 17089.71 88888.00 2015-07-03 08:26:08.000 184 33731.56 56.14 17089.74 88888.00 2015-07-03 08:26:09.000 184 33731.56 56.12 17089.72 88888.00 2015-07-03 08:26:10.000 184 33731.52 56.15 17089.75 37813.82 2015-07-03 08:26:11.000 184 33731.47 56.16 17089.74 88888.00 2015-07-03 08:26:12.000 184 33731.48 56.13 17089.78 88888.00 2015-07-03 08:26:13.000 184 33731.47 56.13 17089.78 88888.00 2015-07-03 08:26:14.000 184 33731.42 56.14 17089.72 88888.00 2015-07-03 08:26:15.000 184 33731.44 56.14 17089.70 37813.71 2015-07-03 08:26:16.000 184 33731.48 56.11 17089.73 88888.00 2015-07-03 08:26:17.000 184 33731.46 56.11 17089.73 88888.00 2015-07-03 08:26:18.000 184 33731.44 56.13 17089.73 88888.00 2015-07-03 08:26:19.000 184 33731.43 56.11 17089.75 88888.00 2015-07-03 08:26:20.000 184 33731.44 56.15 17089.73 37813.59 2015-07-03 08:26:21.000 184 33731.43 56.12 17089.71 88888.00 2015-07-03 08:26:22.000 184 33731.46 56.12 17089.70 88888.00 2015-07-03 08:26:23.000 184 33731.39 56.11 17089.72 88888.00 2015-07-03 08:26:24.000 184 33731.35 56.10 17089.69 88888.00 2015-07-03 08:26:25.000 184 33731.32 56.12 17089.70 37813.59 2015-07-03 08:26:26.000 184 33731.31 56.14 17089.76 88888.00 2015-07-03 08:26:27.000 184 33731.24 56.10 17089.74 88888.00 2015-07-03 08:26:28.000 184 33731.27 56.11 17089.75 88888.00 2015-07-03 08:26:29.000 184 33731.26 56.10 17089.77 88888.00 2015-07-03 08:26:30.000 184 33731.28 56.16 17089.77 37813.58 2015-07-03 08:26:31.000 184 33731.27 56.15 17089.75 88888.00 2015-07-03 08:26:32.000 184 33731.26 56.14 17089.74 88888.00 2015-07-03 08:26:33.000 184 33731.22 56.14 17089.77 88888.00 2015-07-03 08:26:34.000 184 33731.26 56.15 17089.84 88888.00 2015-07-03 08:26:35.000 184 33731.23 56.18 17089.80 37813.53 2015-07-03 08:26:36.000 184 33731.22 56.14 17089.78 88888.00 2015-07-03 08:26:37.000 184 33731.17 56.15 17089.77 88888.00 2015-07-03 08:26:38.000 184 33731.17 56.11 17089.76 88888.00 2015-07-03 08:26:39.000 184 33731.13 56.11 17089.77 88888.00 2015-07-03 08:26:40.000 184 33731.16 56.11 17089.76 37813.48 2015-07-03 08:26:41.000 184 33731.12 56.10 17089.75 88888.00 2015-07-03 08:26:42.000 184 33731.10 56.09 17089.75 88888.00 2015-07-03 08:26:43.000 184 33731.13 56.13 17089.72 88888.00 2015-07-03 08:26:44.000 184 33731.15 56.13 17089.72 88888.00 2015-07-03 08:26:45.000 184 33731.13 56.08 17089.72 37813.32 2015-07-03 08:26:46.000 184 33731.18 56.03 17089.71 88888.00 2015-07-03 08:26:47.000 184 33731.18 56.05 17089.74 88888.00 2015-07-03 08:26:48.000 184 33731.14 56.05 17089.70 88888.00 2015-07-03 08:26:49.000 184 33731.13 56.07 17089.71 88888.00 2015-07-03 08:26:50.000 184 33731.12 56.06 17089.73 37813.39 2015-07-03 08:26:51.000 184 33731.17 56.05 17089.73 88888.00 2015-07-03 08:26:52.000 184 33731.18 56.00 17089.72 88888.00 2015-07-03 08:26:53.000 184 33731.18 55.96 17089.73 88888.00 2015-07-03 08:26:54.000 184 33731.15 55.94 17089.77 88888.00 2015-07-03 08:26:55.000 184 33731.09 55.87 17089.76 37813.37 2015-07-03 08:26:56.000 184 33731.09 55.85 17089.72 88888.00 2015-07-03 08:26:57.000 184 33731.12 55.87 17089.72 88888.00 2015-07-03 08:26:58.000 184 33731.15 55.89 17089.74 88888.00 2015-07-03 08:26:59.000 184 33731.14 55.89 17089.73 88888.00 2015-07-03 08:27:00.000 184 33731.13 55.89 17089.71 37813.45 2015-07-03 08:27:01.000 184 33731.15 55.94 17089.68 88888.00 2015-07-03 08:27:02.000 184 33731.16 55.90 17089.72 88888.00 2015-07-03 08:27:03.000 184 33731.18 55.89 17089.72 88888.00 2015-07-03 08:27:04.000 184 33731.19 55.89 17089.69 88888.00 2015-07-03 08:27:05.000 184 33731.22 55.91 17089.69 37813.50 2015-07-03 08:27:06.000 184 33731.26 55.86 17089.71 88888.00 2015-07-03 08:27:07.000 184 33731.27 55.81 17089.71 88888.00 2015-07-03 08:27:08.000 184 33731.27 55.78 17089.71 88888.00 2015-07-03 08:27:09.000 184 33731.26 55.76 17089.73 88888.00 2015-07-03 08:27:10.000 184 33731.24 55.75 17089.76 37813.49 2015-07-03 08:27:11.000 184 33731.24 55.76 17089.70 88888.00 2015-07-03 08:27:12.000 184 33731.25 55.77 17089.71 88888.00 2015-07-03 08:27:13.000 184 33731.26 55.78 17089.71 88888.00 2015-07-03 08:27:14.000 184 33731.27 55.80 17089.70 88888.00 2015-07-03 08:27:15.000 184 33731.31 55.75 17089.66 37813.55 2015-07-03 08:27:16.000 184 33731.37 55.76 17089.66 88888.00 2015-07-03 08:27:17.000 184 33731.39 55.70 17089.69 88888.00 2015-07-03 08:27:18.000 184 33731.41 55.65 17089.70 88888.00 2015-07-03 08:27:19.000 184 33731.44 55.70 17089.67 88888.00 2015-07-03 08:27:20.000 184 33731.48 55.75 17089.68 37813.50 2015-07-03 08:27:21.000 184 33731.47 55.78 17089.71 88888.00 2015-07-03 08:27:22.000 184 33731.47 55.74 17089.69 88888.00 2015-07-03 08:27:23.000 184 33731.50 55.71 17089.68 88888.00 2015-07-03 08:27:24.000 184 33731.50 55.75 17089.69 88888.00 2015-07-03 08:27:25.000 184 33731.50 55.74 17089.62 37813.61 2015-07-03 08:27:26.000 184 33731.53 55.77 17089.61 88888.00 2015-07-03 08:27:27.000 184 33731.50 55.73 17089.63 88888.00 2015-07-03 08:27:28.000 184 33731.51 55.72 17089.63 88888.00 2015-07-03 08:27:29.000 184 33731.54 55.72 17089.64 88888.00 2015-07-03 08:27:30.000 184 33731.55 55.72 17089.62 37813.71 2015-07-03 08:27:31.000 184 33731.57 55.71 17089.62 88888.00 2015-07-03 08:27:32.000 184 33731.58 55.70 17089.62 88888.00 2015-07-03 08:27:33.000 184 33731.57 55.69 17089.63 88888.00 2015-07-03 08:27:34.000 184 33731.55 55.68 17089.68 88888.00 2015-07-03 08:27:35.000 184 33731.57 55.67 17089.70 37813.70 2015-07-03 08:27:36.000 184 33731.58 55.69 17089.67 88888.00 2015-07-03 08:27:37.000 184 33731.62 55.70 17089.67 88888.00 2015-07-03 08:27:38.000 184 33731.61 55.71 17089.68 88888.00 2015-07-03 08:27:39.000 184 33731.62 55.73 17089.70 88888.00 2015-07-03 08:27:40.000 184 33731.59 55.68 17089.68 37813.85 2015-07-03 08:27:41.000 184 33731.57 55.67 17089.65 88888.00 2015-07-03 08:27:42.000 184 33731.60 55.66 17089.65 88888.00 2015-07-03 08:27:43.000 184 33731.61 55.67 17089.70 88888.00 2015-07-03 08:27:44.000 184 33731.62 55.70 17089.76 88888.00 2015-07-03 08:27:45.000 184 33731.63 55.66 17089.74 37813.69 2015-07-03 08:27:46.000 184 33731.63 55.63 17089.71 88888.00 2015-07-03 08:27:47.000 184 33731.61 55.65 17089.68 88888.00 2015-07-03 08:27:48.000 184 33731.60 55.66 17089.68 88888.00 2015-07-03 08:27:49.000 184 33731.57 55.67 17089.70 88888.00 2015-07-03 08:27:50.000 184 33731.59 55.66 17089.65 37813.78 2015-07-03 08:27:51.000 184 33731.61 55.64 17089.64 88888.00 2015-07-03 08:27:52.000 184 33731.62 55.62 17089.63 88888.00 2015-07-03 08:27:53.000 184 33731.61 55.65 17089.67 88888.00 2015-07-03 08:27:54.000 184 33731.58 55.62 17089.68 88888.00 2015-07-03 08:27:55.000 184 33731.55 55.62 17089.67 37813.71 2015-07-03 08:27:56.000 184 33731.57 55.61 17089.67 88888.00 2015-07-03 08:27:57.000 184 33731.58 55.57 17089.60 88888.00 2015-07-03 08:27:58.000 184 33731.56 55.60 17089.62 88888.00 2015-07-03 08:27:59.000 184 33731.56 55.58 17089.63 88888.00 2015-07-03 08:28:00.000 184 33731.59 55.60 17089.63 37813.79 2015-07-03 08:28:01.000 184 33731.60 55.59 17089.65 88888.00 2015-07-03 08:28:02.000 184 33731.57 55.61 17089.66 88888.00 2015-07-03 08:28:03.000 184 33731.60 55.62 17089.63 88888.00 2015-07-03 08:28:04.000 184 33731.60 55.58 17089.63 88888.00 2015-07-03 08:28:05.000 184 33731.62 55.60 17089.62 37813.76 2015-07-03 08:28:06.000 184 33731.64 55.60 17089.65 88888.00 2015-07-03 08:28:07.000 184 33731.58 55.56 17089.66 88888.00 2015-07-03 08:28:08.000 184 33731.58 55.57 17089.66 88888.00 2015-07-03 08:28:09.000 184 33731.62 55.56 17089.66 88888.00 2015-07-03 08:28:10.000 184 33731.66 55.55 17089.66 37813.80 2015-07-03 08:28:11.000 184 33731.61 55.58 17089.63 88888.00 2015-07-03 08:28:12.000 184 33731.63 55.57 17089.68 88888.00 2015-07-03 08:28:13.000 184 33731.59 55.60 17089.67 88888.00 2015-07-03 08:28:14.000 184 33731.59 55.59 17089.65 88888.00 2015-07-03 08:28:15.000 184 33731.59 55.56 17089.67 37813.75 2015-07-03 08:28:16.000 184 33731.56 55.58 17089.67 88888.00 2015-07-03 08:28:17.000 184 33731.57 55.54 17089.67 88888.00 2015-07-03 08:28:18.000 184 33731.56 55.57 17089.67 88888.00 2015-07-03 08:28:19.000 184 33731.54 55.56 17089.62 88888.00 2015-07-03 08:28:20.000 184 33731.58 55.57 17089.65 37813.80 2015-07-03 08:28:21.000 184 33731.58 55.60 17089.63 88888.00 2015-07-03 08:28:22.000 184 33731.57 55.57 17089.61 88888.00 2015-07-03 08:28:23.000 184 33731.57 55.55 17089.62 88888.00 2015-07-03 08:28:24.000 184 33731.54 55.50 17089.64 88888.00 2015-07-03 08:28:25.000 184 33731.56 55.54 17089.63 37813.64 2015-07-03 08:28:26.000 184 33731.58 55.59 17089.64 88888.00 2015-07-03 08:28:27.000 184 33731.57 55.61 17089.60 88888.00 2015-07-03 08:28:28.000 184 33731.56 55.54 17089.66 88888.00 2015-07-03 08:28:29.000 184 33731.53 55.54 17089.65 88888.00 2015-07-03 08:28:30.000 184 33731.52 55.54 17089.62 37813.69 2015-07-03 08:28:31.000 184 33731.50 55.52 17089.59 88888.00 2015-07-03 08:28:32.000 184 33731.48 55.51 17089.57 88888.00 2015-07-03 08:28:33.000 184 33731.45 55.54 17089.60 88888.00 2015-07-03 08:28:34.000 184 33731.48 55.60 17089.62 88888.00 2015-07-03 08:28:35.000 184 33731.49 55.59 17089.59 37813.63 2015-07-03 08:28:36.000 184 33731.49 55.56 17089.58 88888.00 2015-07-03 08:28:37.000 184 33731.50 55.56 17089.60 88888.00 2015-07-03 08:28:38.000 184 33731.46 55.56 17089.62 88888.00 2015-07-03 08:28:39.000 184 33731.45 55.58 17089.63 88888.00 2015-07-03 08:28:40.000 184 33731.44 55.51 17089.61 37813.70 2015-07-03 08:28:41.000 184 33731.44 55.53 17089.59 88888.00 2015-07-03 08:28:42.000 184 33731.44 55.51 17089.55 88888.00 2015-07-03 08:28:43.000 184 33731.40 55.49 17089.56 88888.00 2015-07-03 08:28:44.000 184 33731.37 55.48 17089.60 88888.00 2015-07-03 08:28:45.000 184 33731.40 55.55 17089.59 37813.55 2015-07-03 08:28:46.000 184 33731.41 55.56 17089.61 88888.00 2015-07-03 08:28:47.000 184 33731.41 55.56 17089.59 88888.00 2015-07-03 08:28:48.000 184 33731.42 55.56 17089.61 88888.00 2015-07-03 08:28:49.000 184 33731.40 55.50 17089.60 88888.00 2015-07-03 08:28:50.000 184 33731.39 55.49 17089.64 37813.57 2015-07-03 08:28:51.000 184 33731.39 55.51 17089.64 88888.00 2015-07-03 08:28:52.000 184 33731.42 55.53 17089.62 88888.00 2015-07-03 08:28:53.000 184 33731.41 55.54 17089.61 88888.00 2015-07-03 08:28:54.000 184 33731.41 55.53 17089.59 88888.00 2015-07-03 08:28:55.000 184 33731.41 55.53 17089.56 37813.56 2015-07-03 08:28:56.000 184 33731.40 55.50 17089.54 88888.00 2015-07-03 08:28:57.000 184 33731.42 55.51 17089.58 88888.00 2015-07-03 08:28:58.000 184 33731.41 55.53 17089.59 88888.00 2015-07-03 08:28:59.000 184 33731.43 55.55 17089.59 88888.00 2015-07-03 08:29:00.000 184 33731.43 55.53 17089.59 37813.59 2015-07-03 08:29:01.000 184 33731.41 55.50 17089.55 88888.00 2015-07-03 08:29:02.000 184 33731.42 55.53 17089.53 88888.00 2015-07-03 08:29:03.000 184 33731.41 55.52 17089.53 88888.00 2015-07-03 08:29:04.000 184 33731.39 55.52 17089.56 88888.00 2015-07-03 08:29:05.000 184 33731.37 55.53 17089.56 37813.53 2015-07-03 08:29:06.000 184 33731.41 55.49 17089.58 88888.00 2015-07-03 08:29:07.000 184 33731.40 55.51 17089.57 88888.00 2015-07-03 08:29:08.000 184 33731.38 55.47 17089.53 88888.00 2015-07-03 08:29:09.000 184 33731.39 55.46 17089.59 88888.00 2015-07-03 08:29:10.000 184 33731.39 55.44 17089.59 37813.50 2015-07-03 08:29:11.000 184 33731.39 55.41 17089.57 88888.00 2015-07-03 08:29:12.000 184 33731.37 55.46 17089.57 88888.00 2015-07-03 08:29:13.000 184 33731.35 55.50 17089.54 88888.00 2015-07-03 08:29:14.000 184 33731.36 55.49 17089.58 88888.00 2015-07-03 08:29:15.000 184 33731.36 55.47 17089.59 37813.54 2015-07-03 08:29:16.000 184 33731.33 55.50 17089.60 88888.00 2015-07-03 08:29:17.000 184 33731.32 55.53 17089.60 88888.00 2015-07-03 08:29:18.000 184 33731.32 55.54 17089.58 88888.00 2015-07-03 08:29:19.000 184 33731.36 55.62 17089.58 88888.00 2015-07-03 08:29:20.000 184 33731.33 55.59 17089.57 37813.58 2015-07-03 08:29:21.000 184 33731.32 55.54 17089.60 88888.00 2015-07-03 08:29:22.000 184 33731.33 55.52 17089.65 88888.00 2015-07-03 08:29:23.000 184 33731.32 55.53 17089.63 88888.00 2015-07-03 08:29:24.000 184 33731.33 55.50 17089.58 88888.00 2015-07-03 08:29:25.000 184 33731.33 55.47 17089.58 37813.44 2015-07-03 08:29:26.000 184 33731.33 55.46 17089.61 88888.00 2015-07-03 08:29:27.000 184 33731.34 55.45 17089.61 88888.00 2015-07-03 08:29:28.000 184 33731.34 55.46 17089.61 88888.00 2015-07-03 08:29:29.000 184 33731.34 55.45 17089.61 88888.00 2015-07-03 08:29:30.000 184 33731.34 55.47 17089.62 37813.45 2015-07-03 08:29:31.000 184 33731.32 55.50 17089.65 88888.00 2015-07-03 08:29:32.000 184 33731.33 55.50 17089.61 88888.00 2015-07-03 08:29:33.000 184 33731.31 55.47 17089.63 88888.00 2015-07-03 08:29:34.000 184 33731.28 55.47 17089.65 88888.00 2015-07-03 08:29:35.000 184 33731.24 55.49 17089.59 37813.40 2015-07-03 08:29:36.000 184 33731.25 55.48 17089.59 88888.00 2015-07-03 08:29:37.000 184 33731.25 55.46 17089.57 88888.00 2015-07-03 08:29:38.000 184 33731.29 55.45 17089.55 88888.00 2015-07-03 08:29:39.000 184 33731.31 55.45 17089.53 88888.00 2015-07-03 08:29:40.000 184 33731.33 55.48 17089.58 37813.50 2015-07-03 08:29:41.000 184 33731.35 55.45 17089.58 88888.00 2015-07-03 08:29:42.000 184 33731.33 55.44 17089.58 88888.00 2015-07-03 08:29:43.000 184 33731.33 55.47 17089.55 88888.00 2015-07-03 08:29:44.000 184 33731.33 55.43 17089.54 88888.00 2015-07-03 08:29:45.000 184 33731.36 55.42 17089.53 37813.52 2015-07-03 08:29:46.000 184 33731.36 55.44 17089.54 88888.00 2015-07-03 08:29:47.000 184 33731.31 55.41 17089.52 88888.00 2015-07-03 08:29:48.000 184 33731.31 55.37 17089.55 88888.00 2015-07-03 08:29:49.000 184 33731.32 55.38 17089.58 88888.00 2015-07-03 08:29:50.000 184 33731.34 55.41 17089.59 37813.52 2015-07-03 08:29:51.000 184 33731.37 55.43 17089.62 88888.00 2015-07-03 08:29:52.000 184 33731.38 55.43 17089.62 88888.00 2015-07-03 08:29:53.000 184 33731.37 55.40 17089.63 88888.00 2015-07-03 08:29:54.000 184 33731.34 55.35 17089.64 88888.00 2015-07-03 08:29:55.000 184 33731.35 55.31 17089.62 37813.53 2015-07-03 08:29:56.000 184 33731.39 55.34 17089.62 88888.00 2015-07-03 08:29:57.000 184 33731.41 55.35 17089.60 88888.00 2015-07-03 08:29:58.000 184 33731.40 55.35 17089.59 88888.00 2015-07-03 08:29:59.000 184 33731.43 55.36 17089.55 88888.00 2015-07-03 08:30:00.000 184 33731.44 55.38 17089.52 37813.55 2015-07-03 08:30:01.000 184 33731.48 55.33 17089.52 88888.00 2015-07-03 08:30:02.000 184 33731.50 55.32 17089.56 88888.00 2015-07-03 08:30:03.000 184 33731.48 55.31 17089.57 88888.00 2015-07-03 08:30:04.000 184 33731.47 55.27 17089.58 88888.00 2015-07-03 08:30:05.000 184 33731.43 55.28 17089.57 37813.54 2015-07-03 08:30:06.000 184 33731.50 55.32 17089.55 88888.00 2015-07-03 08:30:07.000 184 33731.50 55.28 17089.55 88888.00 2015-07-03 08:30:08.000 184 33731.50 55.28 17089.57 88888.00 2015-07-03 08:30:09.000 184 33731.50 55.26 17089.59 88888.00 2015-07-03 08:30:10.000 184 33731.51 55.22 17089.61 37813.61 2015-07-03 08:30:11.000 184 33731.54 55.24 17089.59 88888.00 2015-07-03 08:30:12.000 184 33731.55 55.26 17089.61 88888.00 2015-07-03 08:30:13.000 184 33731.55 55.25 17089.56 88888.00 2015-07-03 08:30:14.000 184 33731.56 55.24 17089.52 88888.00 2015-07-03 08:30:15.000 184 33731.54 55.27 17089.51 37813.70 2015-07-03 08:30:16.000 184 33731.57 55.28 17089.52 88888.00 2015-07-03 08:30:17.000 184 33731.53 55.22 17089.50 88888.00 2015-07-03 08:30:18.000 184 33731.56 55.22 17089.50 88888.00 2015-07-03 08:30:19.000 184 33731.58 55.19 17089.53 88888.00 2015-07-03 08:30:20.000 184 33731.57 55.17 17089.50 37813.69 2015-07-03 08:30:21.000 184 33731.63 55.22 17089.50 88888.00 2015-07-03 08:30:22.000 184 33731.63 55.24 17089.52 88888.00 2015-07-03 08:30:23.000 184 33731.65 55.24 17089.51 88888.00 2015-07-03 08:30:24.000 184 33731.67 55.28 17089.52 88888.00 2015-07-03 08:30:25.000 184 33731.68 55.27 17089.54 37813.70 2015-07-03 08:30:26.000 184 33731.72 55.25 17089.57 88888.00 2015-07-03 08:30:27.000 184 33731.72 55.25 17089.57 88888.00 2015-07-03 08:30:28.000 184 33731.66 55.21 17089.57 88888.00 2015-07-03 08:30:29.000 184 33731.68 55.21 17089.55 88888.00 2015-07-03 08:30:30.000 184 33731.68 55.21 17089.55 37813.73 2015-07-03 08:30:31.000 184 33731.68 55.20 17089.52 88888.00 2015-07-03 08:30:32.000 184 33731.69 55.17 17089.55 88888.00 2015-07-03 08:30:33.000 184 33731.69 55.16 17089.53 88888.00 2015-07-03 08:30:34.000 184 33731.66 55.15 17089.52 88888.00 2015-07-03 08:30:35.000 184 33731.66 55.12 17089.52 37813.76 2015-07-03 08:30:36.000 184 33731.68 55.12 17089.49 88888.00 2015-07-03 08:30:37.000 184 33731.64 55.12 17089.55 88888.00 2015-07-03 08:30:38.000 184 33731.66 55.11 17089.55 88888.00 2015-07-03 08:30:39.000 184 33731.65 55.10 17089.55 88888.00 2015-07-03 08:30:40.000 184 33731.67 55.09 17089.52 37813.71 2015-07-03 08:30:41.000 184 33731.68 55.09 17089.52 88888.00 2015-07-03 08:30:42.000 184 33731.67 55.11 17089.57 88888.00 2015-07-03 08:30:43.000 184 33731.60 55.06 17089.56 88888.00 2015-07-03 08:30:44.000 184 33731.64 55.05 17089.53 88888.00 2015-07-03 08:30:45.000 184 33731.69 55.06 17089.53 37813.78 2015-07-03 08:30:46.000 184 33731.66 55.10 17089.54 88888.00 2015-07-03 08:30:47.000 184 33731.64 55.12 17089.52 88888.00 2015-07-03 08:30:48.000 184 33731.60 55.08 17089.56 88888.00 2015-07-03 08:30:49.000 184 33731.61 55.09 17089.56 88888.00 2015-07-03 08:30:50.000 184 33731.62 55.10 17089.55 37813.81 2015-07-03 08:30:51.000 184 33731.61 55.10 17089.54 88888.00 2015-07-03 08:30:52.000 184 33731.63 55.06 17089.54 88888.00 2015-07-03 08:30:53.000 184 33731.63 55.07 17089.51 88888.00 2015-07-03 08:30:54.000 184 33731.59 55.07 17089.52 88888.00 2015-07-03 08:30:55.000 184 33731.60 55.09 17089.53 37813.80 2015-07-03 08:30:56.000 184 33731.62 55.09 17089.52 88888.00 2015-07-03 08:30:57.000 184 33731.63 55.11 17089.50 88888.00 2015-07-03 08:30:58.000 184 33731.60 55.08 17089.45 88888.00 2015-07-03 08:30:59.000 184 33731.61 55.10 17089.49 88888.00 2015-07-03 08:31:00.000 184 33731.62 55.07 17089.52 37813.72 2015-07-03 08:31:01.000 184 33731.62 55.06 17089.48 88888.00 2015-07-03 08:31:02.000 184 33731.62 55.05 17089.49 88888.00 2015-07-03 08:31:03.000 184 33731.62 55.08 17089.55 88888.00 2015-07-03 08:31:04.000 184 33731.67 55.07 17089.53 88888.00 2015-07-03 08:31:05.000 184 33731.65 55.07 17089.53 37813.69 2015-07-03 08:31:06.000 184 33731.63 55.07 17089.58 88888.00 2015-07-03 08:31:07.000 184 33731.67 55.09 17089.57 88888.00 2015-07-03 08:31:08.000 184 33731.69 55.09 17089.56 88888.00 2015-07-03 08:31:09.000 184 33731.68 55.09 17089.54 88888.00 2015-07-03 08:31:10.000 184 33731.64 55.03 17089.51 37813.76 2015-07-03 08:31:11.000 184 33731.68 55.03 17089.53 88888.00 2015-07-03 08:31:12.000 184 33731.66 55.00 17089.52 88888.00 2015-07-03 08:31:13.000 184 33731.67 55.02 17089.52 88888.00 2015-07-03 08:31:14.000 184 33731.71 55.05 17089.51 88888.00 2015-07-03 08:31:15.000 184 33731.68 55.09 17089.51 37813.81 2015-07-03 08:31:16.000 184 33731.67 55.07 17089.50 88888.00 2015-07-03 08:31:17.000 184 33731.64 55.04 17089.56 88888.00 2015-07-03 08:31:18.000 184 33731.65 55.04 17089.57 88888.00 2015-07-03 08:31:19.000 184 33731.62 55.05 17089.56 88888.00 2015-07-03 08:31:20.000 184 33731.66 55.00 17089.54 37813.77 2015-07-03 08:31:21.000 184 33731.66 55.06 17089.58 88888.00 2015-07-03 08:31:22.000 184 33731.63 55.07 17089.58 88888.00 2015-07-03 08:31:23.000 184 33731.62 55.04 17089.59 88888.00 2015-07-03 08:31:24.000 184 33731.62 55.07 17089.57 88888.00 2015-07-03 08:31:25.000 184 33731.62 55.06 17089.54 37813.67 2015-07-03 08:31:26.000 184 33731.62 55.03 17089.54 88888.00 2015-07-03 08:31:27.000 184 33731.58 54.99 17089.56 88888.00 2015-07-03 08:31:28.000 184 33731.64 55.00 17089.54 88888.00 2015-07-03 08:31:29.000 184 33731.60 54.96 17089.52 88888.00 2015-07-03 08:31:30.000 184 33731.63 54.95 17089.54 37813.79 2015-07-03 08:31:31.000 184 33731.63 54.98 17089.55 88888.00 2015-07-03 08:31:32.000 184 33731.59 54.99 17089.55 88888.00 2015-07-03 08:31:33.000 184 33731.62 54.99 17089.55 88888.00 2015-07-03 08:31:34.000 184 33731.66 54.97 17089.52 88888.00 2015-07-03 08:31:35.000 184 33731.63 54.95 17089.52 37813.64 2015-07-03 08:31:36.000 184 33731.66 54.99 17089.53 88888.00 2015-07-03 08:31:37.000 184 33731.65 54.98 17089.52 88888.00 2015-07-03 08:31:38.000 184 33731.66 54.99 17089.51 88888.00 2015-07-03 08:31:39.000 184 33731.65 55.01 17089.55 88888.00 2015-07-03 08:31:40.000 184 33731.67 55.02 17089.54 37813.71 2015-07-03 08:31:41.000 184 33731.70 55.01 17089.54 88888.00 2015-07-03 08:31:42.000 184 33731.64 54.99 17089.56 88888.00 2015-07-03 08:31:43.000 184 33731.61 54.99 17089.54 88888.00 2015-07-03 08:31:44.000 184 33731.65 55.01 17089.50 88888.00 2015-07-03 08:31:45.000 184 33731.65 55.02 17089.51 37813.70 2015-07-03 08:31:46.000 184 33731.68 55.02 17089.49 88888.00 2015-07-03 08:31:47.000 184 33731.70 55.03 17089.48 88888.00 2015-07-03 08:31:48.000 184 33731.67 55.01 17089.50 88888.00 2015-07-03 08:31:49.000 184 33731.66 55.02 17089.52 88888.00 2015-07-03 08:31:50.000 184 33731.71 55.03 17089.53 37813.70 2015-07-03 08:31:51.000 184 33731.69 55.00 17089.54 88888.00 2015-07-03 08:31:52.000 184 33731.74 55.01 17089.56 88888.00 2015-07-03 08:31:53.000 184 33731.71 55.01 17089.51 88888.00 2015-07-03 08:31:54.000 184 33731.67 54.98 17089.50 88888.00 2015-07-03 08:31:55.000 184 33731.72 54.97 17089.53 37813.76 2015-07-03 08:31:56.000 184 33731.70 55.02 17089.52 88888.00 2015-07-03 08:31:57.000 184 33731.71 55.02 17089.55 88888.00 2015-07-03 08:31:58.000 184 33731.66 55.00 17089.55 88888.00 2015-07-03 08:31:59.000 184 33731.65 54.97 17089.53 88888.00 2015-07-03 08:32:00.000 184 33731.67 54.99 17089.51 37813.71 2015-07-03 08:32:01.000 184 33731.65 54.98 17089.53 88888.00 2015-07-03 08:32:02.000 184 33731.63 54.96 17089.54 88888.00 2015-07-03 08:32:03.000 184 33731.63 54.98 17089.53 88888.00 2015-07-03 08:32:04.000 184 33731.66 54.97 17089.54 88888.00 2015-07-03 08:32:05.000 184 33731.65 54.97 17089.58 37813.73 2015-07-03 08:32:06.000 184 33731.68 55.00 17089.56 88888.00 2015-07-03 08:32:07.000 184 33731.65 54.99 17089.51 88888.00 2015-07-03 08:32:08.000 184 33731.67 55.00 17089.50 88888.00 2015-07-03 08:32:09.000 184 33731.67 55.02 17089.50 88888.00 2015-07-03 08:32:10.000 184 33731.68 55.00 17089.46 37813.70 2015-07-03 08:32:11.000 184 33731.69 54.97 17089.48 88888.00 2015-07-03 08:32:12.000 184 33731.69 54.97 17089.46 88888.00 2015-07-03 08:32:13.000 184 33731.67 54.97 17089.47 88888.00 2015-07-03 08:32:14.000 184 33731.65 54.95 17089.45 88888.00 2015-07-03 08:32:15.000 184 33731.65 54.94 17089.44 37813.78 2015-07-03 08:32:16.000 184 33731.69 54.97 17089.46 88888.00 2015-07-03 08:32:17.000 184 33731.72 55.00 17089.46 88888.00 2015-07-03 08:32:18.000 184 33731.68 54.99 17089.50 88888.00 2015-07-03 08:32:19.000 184 33731.68 54.97 17089.47 88888.00 2015-07-03 08:32:20.000 184 33731.67 54.98 17089.49 37813.81 2015-07-03 08:32:21.000 184 33731.65 54.95 17089.48 88888.00 2015-07-03 08:32:22.000 184 33731.65 54.98 17089.51 88888.00 2015-07-03 08:32:23.000 184 33731.71 54.99 17089.54 88888.00 2015-07-03 08:32:24.000 184 33731.72 54.96 17089.55 88888.00 2015-07-03 08:32:25.000 184 33731.73 54.96 17089.53 37813.70 2015-07-03 08:32:26.000 184 33731.74 55.02 17089.51 88888.00 2015-07-03 08:32:27.000 184 33731.71 55.01 17089.51 88888.00 2015-07-03 08:32:28.000 184 33731.75 55.02 17089.53 88888.00 2015-07-03 08:32:29.000 184 33731.76 55.02 17089.53 88888.00 2015-07-03 08:32:30.000 184 33731.80 54.99 17089.53 37813.72 2015-07-03 08:32:31.000 184 33731.83 54.97 17089.52 88888.00 2015-07-03 08:32:32.000 184 33731.81 54.97 17089.47 88888.00 2015-07-03 08:32:33.000 184 33731.78 54.96 17089.46 88888.00 2015-07-03 08:32:34.000 184 33731.79 54.96 17089.48 88888.00 2015-07-03 08:32:35.000 184 33731.82 55.00 17089.50 37813.81 2015-07-03 08:32:36.000 184 33731.81 55.01 17089.50 88888.00 2015-07-03 08:32:37.000 184 33731.82 54.99 17089.51 88888.00 2015-07-03 08:32:38.000 184 33731.80 55.01 17089.49 88888.00 2015-07-03 08:32:39.000 184 33731.81 55.01 17089.49 88888.00 2015-07-03 08:32:40.000 184 33731.79 54.96 17089.48 37813.82 2015-07-03 08:32:41.000 184 33731.78 54.90 17089.45 88888.00 2015-07-03 08:32:42.000 184 33731.77 54.86 17089.42 88888.00 2015-07-03 08:32:43.000 184 33731.79 54.84 17089.42 88888.00 2015-07-03 08:32:44.000 184 33731.80 54.84 17089.44 88888.00 2015-07-03 08:32:45.000 184 33731.78 54.87 17089.50 37813.76 2015-07-03 08:32:46.000 184 33731.79 54.87 17089.50 88888.00 2015-07-03 08:32:47.000 184 33731.80 54.80 17089.45 88888.00 2015-07-03 08:32:48.000 184 33731.75 54.86 17089.45 88888.00 2015-07-03 08:32:49.000 184 33731.75 54.88 17089.44 88888.00 2015-07-03 08:32:50.000 184 33731.75 54.85 17089.44 37813.90 2015-07-03 08:32:51.000 184 33731.77 54.88 17089.43 88888.00 2015-07-03 08:32:52.000 184 33731.81 54.91 17089.44 88888.00 2015-07-03 08:32:53.000 184 33731.79 54.86 17089.43 88888.00 2015-07-03 08:32:54.000 184 33731.80 54.82 17089.45 88888.00 2015-07-03 08:32:55.000 184 33731.80 54.82 17089.46 37813.83 2015-07-03 08:32:56.000 184 33731.82 54.85 17089.44 88888.00 2015-07-03 08:32:57.000 184 33731.79 54.87 17089.42 88888.00 2015-07-03 08:32:58.000 184 33731.81 54.87 17089.41 88888.00 2015-07-03 08:32:59.000 184 33731.84 54.90 17089.43 88888.00 2015-07-03 08:33:00.000 184 33731.82 54.89 17089.45 37813.88 2015-07-03 08:33:01.000 184 33731.80 54.88 17089.49 88888.00 2015-07-03 08:33:02.000 184 33731.81 54.90 17089.42 88888.00 2015-07-03 08:33:03.000 184 33731.79 54.87 17089.35 88888.00 2015-07-03 08:33:04.000 184 33731.80 54.88 17089.39 88888.00 2015-07-03 08:33:05.000 184 33731.85 54.84 17089.38 37813.80 2015-07-03 08:33:06.000 184 33731.86 54.84 17089.39 88888.00 2015-07-03 08:33:07.000 184 33731.83 54.83 17089.41 88888.00 2015-07-03 08:33:08.000 184 33731.84 54.82 17089.42 88888.00 2015-07-03 08:33:09.000 184 33731.83 54.84 17089.41 88888.00 2015-07-03 08:33:10.000 184 33731.84 54.81 17089.41 37813.83 2015-07-03 08:33:11.000 184 33731.81 54.80 17089.41 88888.00 2015-07-03 08:33:12.000 184 33731.80 54.79 17089.38 88888.00 2015-07-03 08:33:13.000 184 33731.76 54.75 17089.36 88888.00 2015-07-03 08:33:14.000 184 33731.76 54.77 17089.37 88888.00 2015-07-03 08:33:15.000 184 33731.77 54.78 17089.39 37813.87 2015-07-03 08:33:16.000 184 33731.75 54.77 17089.39 88888.00 2015-07-03 08:33:17.000 184 33731.73 54.75 17089.39 88888.00 2015-07-03 08:33:18.000 184 33731.72 54.79 17089.37 88888.00 2015-07-03 08:33:19.000 184 33731.74 54.80 17089.33 88888.00 2015-07-03 08:33:20.000 184 33731.78 54.86 17089.33 37813.82 2015-07-03 08:33:21.000 184 33731.77 54.84 17089.35 88888.00 2015-07-03 08:33:22.000 184 33731.78 54.87 17089.40 88888.00 2015-07-03 08:33:23.000 184 33731.75 54.84 17089.41 88888.00 2015-07-03 08:33:24.000 184 33731.72 54.86 17089.42 88888.00 2015-07-03 08:33:25.000 184 33731.69 54.85 17089.39 37813.73 2015-07-03 08:33:26.000 184 33731.72 54.85 17089.39 88888.00 2015-07-03 08:33:27.000 184 33731.70 54.83 17089.45 88888.00 2015-07-03 08:33:28.000 184 33731.72 54.82 17089.44 88888.00 2015-07-03 08:33:29.000 184 33731.69 54.84 17089.45 88888.00 2015-07-03 08:33:30.000 184 33731.68 54.89 17089.44 37813.75 2015-07-03 08:33:31.000 184 33731.69 54.86 17089.45 88888.00 2015-07-03 08:33:32.000 184 33731.70 54.85 17089.50 88888.00 2015-07-03 08:33:33.000 184 33731.66 54.85 17089.48 88888.00 2015-07-03 08:33:34.000 184 33731.63 54.86 17089.48 88888.00 2015-07-03 08:33:35.000 184 33731.61 54.86 17089.44 37813.66 2015-07-03 08:33:36.000 184 33731.59 54.84 17089.43 88888.00 2015-07-03 08:33:37.000 184 33731.60 54.81 17089.43 88888.00 2015-07-03 08:33:38.000 184 33731.60 54.80 17089.42 88888.00 2015-07-03 08:33:39.000 184 33731.55 54.84 17089.40 88888.00 2015-07-03 08:33:40.000 184 33731.56 54.85 17089.38 37813.68 2015-07-03 08:33:41.000 184 33731.55 54.88 17089.37 88888.00 2015-07-03 08:33:42.000 184 33731.56 54.93 17089.41 88888.00 2015-07-03 08:33:43.000 184 33731.54 54.94 17089.42 88888.00 2015-07-03 08:33:44.000 184 33731.55 54.93 17089.44 88888.00 2015-07-03 08:33:45.000 184 33731.58 54.89 17089.41 37813.67 2015-07-03 08:33:46.000 184 33731.59 54.90 17089.40 88888.00 2015-07-03 08:33:47.000 184 33731.58 54.87 17089.40 88888.00 2015-07-03 08:33:48.000 184 33731.55 54.90 17089.40 88888.00 2015-07-03 08:33:49.000 184 33731.56 54.91 17089.40 88888.00 2015-07-03 08:33:50.000 184 33731.55 54.93 17089.44 37813.58 2015-07-03 08:33:51.000 184 33731.56 54.93 17089.46 88888.00 2015-07-03 08:33:52.000 184 33731.58 54.90 17089.43 88888.00 2015-07-03 08:33:53.000 184 33731.56 54.93 17089.41 88888.00 2015-07-03 08:33:54.000 184 33731.53 54.92 17089.43 88888.00 2015-07-03 08:33:55.000 184 33731.50 54.92 17089.45 37813.67 2015-07-03 08:33:56.000 184 33731.52 54.90 17089.44 88888.00 2015-07-03 08:33:57.000 184 33731.55 54.88 17089.43 88888.00 2015-07-03 08:33:58.000 184 33731.54 54.93 17089.42 88888.00 2015-07-03 08:33:59.000 184 33731.54 54.94 17089.43 88888.00 2015-07-03 08:34:00.000 184 33731.54 54.88 17089.45 37813.70 2015-07-03 08:34:01.000 184 33731.52 54.88 17089.42 88888.00 2015-07-03 08:34:02.000 184 33731.52 54.88 17089.43 88888.00 2015-07-03 08:34:03.000 184 33731.53 54.88 17089.41 88888.00 2015-07-03 08:34:04.000 184 33731.59 54.86 17089.41 88888.00 2015-07-03 08:34:05.000 184 33731.59 54.90 17089.42 37813.60 2015-07-03 08:34:06.000 184 33731.59 54.87 17089.43 88888.00 2015-07-03 08:34:07.000 184 33731.63 54.86 17089.43 88888.00 2015-07-03 08:34:08.000 184 33731.60 54.85 17089.37 88888.00 2015-07-03 08:34:09.000 184 33731.61 54.85 17089.39 88888.00 2015-07-03 08:34:10.000 184 33731.60 54.83 17089.42 37813.58 2015-07-03 08:34:11.000 184 33731.56 54.90 17089.43 88888.00 2015-07-03 08:34:12.000 184 33731.58 54.86 17089.42 88888.00 2015-07-03 08:34:13.000 184 33731.61 54.86 17089.39 88888.00 2015-07-03 08:34:14.000 184 33731.62 54.86 17089.38 88888.00 2015-07-03 08:34:15.000 184 33731.64 54.82 17089.42 37813.66 2015-07-03 08:34:16.000 184 33731.68 54.87 17089.43 88888.00 2015-07-03 08:34:17.000 184 33731.69 54.86 17089.40 88888.00 2015-07-03 08:34:18.000 184 33731.71 54.87 17089.38 88888.00 2015-07-03 08:34:19.000 184 33731.68 54.82 17089.39 88888.00 2015-07-03 08:34:20.000 184 33731.67 54.75 17089.41 37813.72 2015-07-03 08:34:21.000 184 33731.68 54.75 17089.42 88888.00 2015-07-03 08:34:22.000 184 33731.67 54.75 17089.44 88888.00 2015-07-03 08:34:23.000 184 33731.70 54.75 17089.44 88888.00 2015-07-03 08:34:24.000 184 33731.70 54.78 17089.44 88888.00 2015-07-03 08:34:25.000 184 33731.72 54.79 17089.39 37813.76 2015-07-03 08:34:26.000 184 33731.76 54.83 17089.37 88888.00 2015-07-03 08:34:27.000 184 33731.76 54.82 17089.41 88888.00 2015-07-03 08:34:28.000 184 33731.72 54.77 17089.43 88888.00 2015-07-03 08:34:29.000 184 33731.69 54.74 17089.41 88888.00 2015-07-03 08:34:30.000 184 33731.77 54.81 17089.44 37813.68 2015-07-03 08:34:31.000 184 33731.72 54.79 17089.38 88888.00 2015-07-03 08:34:32.000 184 33731.76 54.77 17089.38 88888.00 2015-07-03 08:34:33.000 184 33731.82 54.75 17089.42 88888.00 2015-07-03 08:34:34.000 184 33731.80 54.72 17089.43 88888.00 2015-07-03 08:34:35.000 184 33731.79 54.76 17089.40 37813.77 2015-07-03 08:34:36.000 184 33731.79 54.75 17089.38 88888.00 2015-07-03 08:34:37.000 184 33731.77 54.74 17089.34 88888.00 2015-07-03 08:34:38.000 184 33731.79 54.73 17089.36 88888.00 2015-07-03 08:34:39.000 184 33731.82 54.72 17089.36 88888.00 2015-07-03 08:34:40.000 184 33731.81 54.72 17089.39 37813.86 2015-07-03 08:34:41.000 184 33731.82 54.71 17089.41 88888.00 2015-07-03 08:34:42.000 184 33731.84 54.72 17089.38 88888.00 2015-07-03 08:34:43.000 184 33731.84 54.71 17089.38 88888.00 2015-07-03 08:34:44.000 184 33731.88 54.71 17089.37 88888.00 2015-07-03 08:34:45.000 184 33731.90 54.71 17089.36 37813.78 2015-07-03 08:34:46.000 184 33731.88 54.70 17089.38 88888.00 2015-07-03 08:34:47.000 184 33731.90 54.74 17089.39 88888.00 2015-07-03 08:34:48.000 184 33731.93 54.79 17089.39 88888.00 2015-07-03 08:34:49.000 184 33731.90 54.78 17089.38 88888.00 2015-07-03 08:34:50.000 184 33731.91 54.74 17089.36 37813.78 2015-07-03 08:34:51.000 184 33731.95 54.75 17089.34 88888.00 2015-07-03 08:34:52.000 184 33731.92 54.71 17089.36 88888.00 2015-07-03 08:34:53.000 184 33731.92 54.72 17089.39 88888.00 2015-07-03 08:34:54.000 184 33731.94 54.76 17089.36 88888.00 2015-07-03 08:34:55.000 184 33731.94 54.76 17089.36 37813.87 2015-07-03 08:34:56.000 184 33731.91 54.74 17089.37 88888.00 2015-07-03 08:34:57.000 184 33731.93 54.72 17089.38 88888.00 2015-07-03 08:34:58.000 184 33731.96 54.70 17089.37 88888.00 2015-07-03 08:34:59.000 184 33732.00 54.69 17089.37 88888.00 2015-07-03 08:35:00.000 184 33731.98 54.67 17089.33 37813.94 2015-07-03 08:35:01.000 184 33731.96 54.68 17089.34 88888.00 2015-07-03 08:35:02.000 184 33731.93 54.68 17089.33 88888.00 2015-07-03 08:35:03.000 184 33731.93 54.67 17089.30 88888.00 2015-07-03 08:35:04.000 184 33731.94 54.65 17089.30 88888.00 2015-07-03 08:35:05.000 184 33731.94 54.65 17089.32 37813.86 2015-07-03 08:35:06.000 184 33731.95 54.68 17089.33 88888.00 2015-07-03 08:35:07.000 184 33731.97 54.64 17089.35 88888.00 2015-07-03 08:35:08.000 184 33731.96 54.63 17089.35 88888.00 2015-07-03 08:35:09.000 184 33731.97 54.68 17089.34 88888.00 2015-07-03 08:35:10.000 184 33732.01 54.73 17089.34 37813.89 2015-07-03 08:35:11.000 184 33731.99 54.69 17089.34 88888.00 2015-07-03 08:35:12.000 184 33731.98 54.67 17089.36 88888.00 2015-07-03 08:35:13.000 184 33731.94 54.68 17089.34 88888.00 2015-07-03 08:35:14.000 184 33731.96 54.64 17089.37 88888.00 2015-07-03 08:35:15.000 184 33731.97 54.65 17089.40 37814.02 2015-07-03 08:35:16.000 184 33731.97 54.65 17089.39 88888.00 2015-07-03 08:35:17.000 184 33731.98 54.66 17089.42 88888.00 2015-07-03 08:35:18.000 184 33731.95 54.68 17089.39 88888.00 2015-07-03 08:35:19.000 184 33731.97 54.72 17089.40 88888.00 2015-07-03 08:35:20.000 184 33732.02 54.72 17089.42 37813.86 2015-07-03 08:35:21.000 184 33732.00 54.75 17089.41 88888.00 2015-07-03 08:35:22.000 184 33731.98 54.75 17089.36 88888.00 2015-07-03 08:35:23.000 184 33731.99 54.69 17089.39 88888.00 2015-07-03 08:35:24.000 184 33732.00 54.64 17089.39 88888.00 2015-07-03 08:35:25.000 184 33732.02 54.65 17089.36 37813.95 2015-07-03 08:35:26.000 184 33732.00 54.63 17089.34 88888.00 2015-07-03 08:35:27.000 184 33731.98 54.66 17089.34 88888.00 2015-07-03 08:35:28.000 184 33731.98 54.65 17089.36 88888.00 2015-07-03 08:35:29.000 184 33732.01 54.62 17089.36 88888.00 2015-07-03 08:35:30.000 184 33732.00 54.62 17089.33 37813.94 2015-07-03 08:35:31.000 184 33732.01 54.60 17089.32 88888.00 2015-07-03 08:35:32.000 184 33732.01 54.60 17089.33 88888.00 2015-07-03 08:35:33.000 184 33732.07 54.61 17089.31 88888.00 2015-07-03 08:35:34.000 184 33732.07 54.59 17089.31 88888.00 2015-07-03 08:35:35.000 184 33732.02 54.61 17089.30 37813.94 2015-07-03 08:35:36.000 184 33732.00 54.60 17089.34 88888.00 2015-07-03 08:35:37.000 184 33732.03 54.62 17089.36 88888.00 2015-07-03 08:35:38.000 184 33732.05 54.60 17089.41 88888.00 2015-07-03 08:35:39.000 184 33732.06 54.56 17089.41 88888.00 2015-07-03 08:35:40.000 184 33732.04 54.54 17089.41 37814.03 2015-07-03 08:35:41.000 184 33732.07 54.56 17089.37 88888.00 2015-07-03 08:35:42.000 184 33732.02 54.56 17089.39 88888.00 2015-07-03 08:35:43.000 184 33732.01 54.58 17089.39 88888.00 2015-07-03 08:35:44.000 184 33732.00 54.62 17089.34 88888.00 2015-07-03 08:35:45.000 184 33731.96 54.65 17089.35 37814.00 2015-07-03 08:35:46.000 184 33731.99 54.61 17089.33 88888.00 2015-07-03 08:35:47.000 184 33732.00 54.60 17089.32 88888.00 2015-07-03 08:35:48.000 184 33732.01 54.63 17089.36 88888.00 2015-07-03 08:35:49.000 184 33731.99 54.64 17089.40 88888.00 2015-07-03 08:35:50.000 184 33732.00 54.66 17089.36 37813.93 2015-07-03 08:35:51.000 184 33731.96 54.63 17089.36 88888.00 2015-07-03 08:35:52.000 184 33731.96 54.56 17089.37 88888.00 2015-07-03 08:35:53.000 184 33731.99 54.62 17089.35 88888.00 2015-07-03 08:35:54.000 184 33731.96 54.65 17089.36 88888.00 2015-07-03 08:35:55.000 184 33731.97 54.65 17089.34 37813.95 2015-07-03 08:35:56.000 184 33731.96 54.63 17089.30 88888.00 2015-07-03 08:35:57.000 184 33731.93 54.65 17089.33 88888.00 2015-07-03 08:35:58.000 184 33731.95 54.66 17089.32 88888.00 2015-07-03 08:35:59.000 184 33731.95 54.63 17089.33 88888.00 2015-07-03 08:36:00.000 184 33731.96 54.59 17089.33 37813.98 2015-07-03 08:36:01.000 184 33731.98 54.57 17089.34 88888.00 2015-07-03 08:36:02.000 184 33732.00 54.59 17089.35 88888.00 2015-07-03 08:36:03.000 184 33731.97 54.56 17089.31 88888.00 2015-07-03 08:36:04.000 184 33731.91 54.52 17089.29 88888.00 2015-07-03 08:36:05.000 184 33731.90 54.53 17089.31 37813.96 2015-07-03 08:36:06.000 184 33731.88 54.57 17089.33 88888.00 2015-07-03 08:36:07.000 184 33731.89 54.56 17089.36 88888.00 2015-07-03 08:36:08.000 184 33731.94 54.52 17089.35 88888.00 2015-07-03 08:36:09.000 184 33731.93 54.52 17089.34 88888.00 2015-07-03 08:36:10.000 184 33731.93 54.51 17089.33 37813.86 2015-07-03 08:36:11.000 184 33731.92 54.54 17089.36 88888.00 2015-07-03 08:36:12.000 184 33731.95 54.54 17089.34 88888.00 2015-07-03 08:36:13.000 184 33731.94 54.53 17089.32 88888.00 2015-07-03 08:36:14.000 184 33731.92 54.58 17089.36 88888.00 2015-07-03 08:36:15.000 184 33731.92 54.58 17089.35 37813.94 2015-07-03 08:36:16.000 184 33731.92 54.53 17089.33 88888.00 2015-07-03 08:36:17.000 184 33731.90 54.54 17089.31 88888.00 2015-07-03 08:36:18.000 184 33731.88 54.56 17089.27 88888.00 2015-07-03 08:36:19.000 184 33731.85 54.56 17089.30 88888.00 2015-07-03 08:36:20.000 184 33731.85 54.54 17089.28 37813.91 2015-07-03 08:36:21.000 184 33731.90 54.50 17089.28 88888.00 2015-07-03 08:36:22.000 184 33731.89 54.52 17089.29 88888.00 2015-07-03 08:36:23.000 184 33731.91 54.52 17089.31 88888.00 2015-07-03 08:36:24.000 184 33731.90 54.50 17089.32 88888.00 2015-07-03 08:36:25.000 184 33731.86 54.51 17089.30 37813.87 2015-07-03 08:36:26.000 184 33731.87 54.52 17089.29 88888.00 2015-07-03 08:36:27.000 184 33731.91 54.50 17089.27 88888.00 2015-07-03 08:36:28.000 184 33731.96 54.50 17089.29 88888.00 2015-07-03 08:36:29.000 184 33731.93 54.54 17089.29 88888.00 2015-07-03 08:36:30.000 184 33731.91 54.53 17089.30 37813.92 2015-07-03 08:36:31.000 184 33731.91 54.52 17089.30 88888.00 2015-07-03 08:36:32.000 184 33731.94 54.54 17089.31 88888.00 2015-07-03 08:36:33.000 184 33731.93 54.54 17089.32 88888.00 2015-07-03 08:36:34.000 184 33731.91 54.55 17089.32 88888.00 2015-07-03 08:36:35.000 184 33731.92 54.51 17089.34 37813.90 2015-07-03 08:36:36.000 184 33731.91 54.50 17089.33 88888.00 2015-07-03 08:36:37.000 184 33731.89 54.51 17089.31 88888.00 2015-07-03 08:36:38.000 184 33731.87 54.50 17089.33 88888.00 2015-07-03 08:36:39.000 184 33731.92 54.50 17089.32 88888.00 2015-07-03 08:36:40.000 184 33731.93 54.47 17089.33 37813.91 2015-07-03 08:36:41.000 184 33731.90 54.45 17089.35 88888.00 2015-07-03 08:36:42.000 184 33731.88 54.47 17089.33 88888.00 2015-07-03 08:36:43.000 184 33731.88 54.52 17089.30 88888.00 2015-07-03 08:36:44.000 184 33731.94 54.52 17089.27 88888.00 2015-07-03 08:36:45.000 184 33731.96 54.50 17089.30 37813.95 2015-07-03 08:36:46.000 184 33731.93 54.48 17089.28 88888.00 2015-07-03 08:36:47.000 184 33731.96 54.47 17089.23 88888.00 2015-07-03 08:36:48.000 184 33731.95 54.47 17089.26 88888.00 2015-07-03 08:36:49.000 184 33731.97 54.47 17089.24 88888.00 2015-07-03 08:36:50.000 184 33732.00 54.47 17089.23 37813.94 2015-07-03 08:36:51.000 184 33732.01 54.46 17089.23 88888.00 2015-07-03 08:36:52.000 184 33732.02 54.45 17089.27 88888.00 2015-07-03 08:36:53.000 184 33732.00 54.44 17089.23 88888.00 2015-07-03 08:36:54.000 184 33731.98 54.41 17089.17 88888.00 2015-07-03 08:36:55.000 184 33731.98 54.42 17089.15 37813.86 2015-07-03 08:36:56.000 184 33731.98 54.44 17089.19 88888.00 2015-07-03 08:36:57.000 184 33731.98 54.43 17089.20 88888.00 2015-07-03 08:36:58.000 184 33732.03 54.43 17089.18 88888.00 2015-07-03 08:36:59.000 184 33732.06 54.40 17089.19 88888.00 2015-07-03 08:37:00.000 184 33732.09 54.37 17089.18 37813.99 2015-07-03 08:37:01.000 184 33732.12 54.36 17089.20 88888.00 2015-07-03 08:37:02.000 184 33732.06 54.37 17089.22 88888.00 2015-07-03 08:37:03.000 184 33732.02 54.35 17089.18 88888.00 2015-07-03 08:37:04.000 184 33732.05 54.38 17089.21 88888.00 2015-07-03 08:37:05.000 184 33732.07 54.40 17089.24 37814.02 2015-07-03 08:37:06.000 184 33732.10 54.40 17089.25 88888.00 2015-07-03 08:37:07.000 184 33732.10 54.34 17089.22 88888.00 2015-07-03 08:37:08.000 184 33732.15 54.33 17089.26 88888.00 2015-07-03 08:37:09.000 184 33732.12 54.29 17089.23 88888.00 2015-07-03 08:37:10.000 184 33732.12 54.32 17089.21 37814.00 2015-07-03 08:37:11.000 184 33732.10 54.32 17089.22 88888.00 2015-07-03 08:37:12.000 184 33732.12 54.34 17089.21 88888.00 2015-07-03 08:37:13.000 184 33732.13 54.31 17089.24 88888.00 2015-07-03 08:37:14.000 184 33732.18 54.34 17089.26 88888.00 2015-07-03 08:37:15.000 184 33732.20 54.33 17089.26 37814.09 2015-07-03 08:37:16.000 184 33732.14 54.32 17089.27 88888.00 2015-07-03 08:37:17.000 184 33732.13 54.29 17089.25 88888.00 2015-07-03 08:37:18.000 184 33732.16 54.31 17089.17 88888.00 2015-07-03 08:37:19.000 184 33732.19 54.30 17089.16 88888.00 2015-07-03 08:37:20.000 184 33732.26 54.32 17089.18 37814.16 2015-07-03 08:37:21.000 184 33732.21 54.29 17089.19 88888.00 2015-07-03 08:37:22.000 184 33732.22 54.29 17089.20 88888.00 2015-07-03 08:37:23.000 184 33732.23 54.30 17089.18 88888.00 2015-07-03 08:37:24.000 184 33732.27 54.33 17089.18 88888.00 2015-07-03 08:37:25.000 184 33732.32 54.32 17089.19 37814.24 2015-07-03 08:37:26.000 184 33732.32 54.29 17089.18 88888.00 2015-07-03 08:37:27.000 184 33732.33 54.30 17089.16 88888.00 2015-07-03 08:37:28.000 184 33732.36 54.30 17089.17 88888.00 2015-07-03 08:37:29.000 184 33732.38 54.30 17089.17 88888.00 2015-07-03 08:37:30.000 184 33732.41 54.31 17089.20 37814.10 2015-07-03 08:37:31.000 184 33732.37 54.28 17089.23 88888.00 2015-07-03 08:37:32.000 184 33732.39 54.24 17089.20 88888.00 2015-07-03 08:37:33.000 184 33732.39 54.24 17089.22 88888.00 2015-07-03 08:37:34.000 184 33732.39 54.22 17089.26 88888.00 2015-07-03 08:37:35.000 184 33732.39 54.24 17089.23 37814.34 2015-07-03 08:37:36.000 184 33732.47 54.33 17089.20 88888.00 2015-07-03 08:37:37.000 184 33732.49 54.32 17089.17 88888.00 2015-07-03 08:37:38.000 184 33732.49 54.33 17089.14 88888.00 2015-07-03 08:37:39.000 184 33732.51 54.32 17089.15 88888.00 2015-07-03 08:37:40.000 184 33732.49 54.31 17089.17 37814.33 2015-07-03 08:37:41.000 184 33732.51 54.27 17089.13 88888.00 2015-07-03 08:37:42.000 184 33732.54 54.21 17089.13 88888.00 2015-07-03 08:37:43.000 184 33732.54 54.19 17089.12 88888.00 2015-07-03 08:37:44.000 184 33732.54 54.16 17089.10 88888.00 2015-07-03 08:37:45.000 184 33732.51 54.19 17089.07 37814.34 2015-07-03 08:37:46.000 184 33732.50 54.20 17089.08 88888.00 2015-07-03 08:37:47.000 184 33732.50 54.21 17089.10 88888.00 2015-07-03 08:37:48.000 184 33732.53 54.16 17089.11 88888.00 2015-07-03 08:37:49.000 184 33732.51 54.19 17089.15 88888.00 2015-07-03 08:37:50.000 184 33732.47 54.21 17089.13 37814.32 2015-07-03 08:37:51.000 184 33732.52 54.22 17089.09 88888.00 2015-07-03 08:37:52.000 184 33732.55 54.20 17089.10 88888.00 2015-07-03 08:37:53.000 184 33732.51 54.18 17089.11 88888.00 2015-07-03 08:37:54.000 184 33732.54 54.19 17089.12 88888.00 2015-07-03 08:37:55.000 184 33732.55 54.23 17089.12 37814.33 2015-07-03 08:37:56.000 184 33732.53 54.27 17089.10 88888.00 2015-07-03 08:37:57.000 184 33732.49 54.22 17089.09 88888.00 2015-07-03 08:37:58.000 184 33732.50 54.20 17089.13 88888.00 2015-07-03 08:37:59.000 184 33732.47 54.15 17089.13 88888.00 2015-07-03 08:38:00.000 184 33732.46 54.17 17089.12 37814.31 2015-07-03 08:38:01.000 184 33732.50 54.13 17089.14 88888.00 2015-07-03 08:38:02.000 184 33732.54 54.13 17089.16 88888.00 2015-07-03 08:38:03.000 184 33732.50 54.14 17089.15 88888.00 2015-07-03 08:38:04.000 184 33732.53 54.20 17089.16 88888.00 2015-07-03 08:38:05.000 184 33732.50 54.19 17089.12 37814.37 2015-07-03 08:38:06.000 184 33732.46 54.17 17089.11 88888.00 2015-07-03 08:38:07.000 184 33732.46 54.17 17089.16 88888.00 2015-07-03 08:38:08.000 184 33732.47 54.18 17089.19 88888.00 2015-07-03 08:38:09.000 184 33732.46 54.16 17089.17 88888.00 2015-07-03 08:38:10.000 184 33732.49 54.21 17089.15 37814.19 2015-07-03 08:38:11.000 184 33732.49 54.22 17089.16 88888.00 2015-07-03 08:38:12.000 184 33732.46 54.20 17089.19 88888.00 2015-07-03 08:38:13.000 184 33732.44 54.22 17089.18 88888.00 2015-07-03 08:38:14.000 184 33732.40 54.17 17089.15 88888.00 2015-07-03 08:38:15.000 184 33732.39 54.16 17089.14 37814.29 2015-07-03 08:38:16.000 184 33732.41 54.17 17089.15 88888.00 2015-07-03 08:38:17.000 184 33732.38 54.19 17089.11 88888.00 2015-07-03 08:38:18.000 184 33732.37 54.19 17089.11 88888.00 2015-07-03 08:38:19.000 184 33732.36 54.18 17089.13 88888.00 2015-07-03 08:38:20.000 184 33732.36 54.22 17089.12 37814.22 2015-07-03 08:38:21.000 184 33732.37 54.25 17089.12 88888.00 2015-07-03 08:38:22.000 184 33732.37 54.27 17089.13 88888.00 2015-07-03 08:38:23.000 184 33732.40 54.27 17089.11 88888.00 2015-07-03 08:38:24.000 184 33732.38 54.28 17089.09 88888.00 2015-07-03 08:38:25.000 184 33732.35 54.26 17089.09 37814.20 2015-07-03 08:38:26.000 184 33732.32 54.24 17089.11 88888.00 2015-07-03 08:38:27.000 184 33732.34 54.23 17089.07 88888.00 2015-07-03 08:38:28.000 184 33732.36 54.26 17089.06 88888.00 2015-07-03 08:38:29.000 184 33732.36 54.34 17089.07 88888.00 2015-07-03 08:38:30.000 184 33732.33 54.36 17089.08 37814.10 2015-07-03 08:38:31.000 184 33732.31 54.38 17089.05 88888.00 2015-07-03 08:38:32.000 184 33732.34 54.36 17089.05 88888.00 2015-07-03 08:38:33.000 184 33732.30 54.33 17089.05 88888.00 2015-07-03 08:38:34.000 184 33732.30 54.36 17089.06 88888.00 2015-07-03 08:38:35.000 184 33732.26 54.37 17089.09 37814.13 2015-07-03 08:38:36.000 184 33732.29 54.37 17089.07 88888.00 2015-07-03 08:38:37.000 184 33732.31 54.36 17089.03 88888.00 2015-07-03 08:38:38.000 184 33732.29 54.38 17089.00 88888.00 2015-07-03 08:38:39.000 184 33732.34 54.40 17088.97 88888.00 2015-07-03 08:38:40.000 184 33732.39 54.43 17088.99 37814.16 2015-07-03 08:38:41.000 184 33732.40 54.46 17089.03 88888.00 2015-07-03 08:38:42.000 184 33732.37 54.46 17089.03 88888.00 2015-07-03 08:38:43.000 184 33732.37 54.41 17089.02 88888.00 2015-07-03 08:38:44.000 184 33732.39 54.38 17088.99 88888.00 2015-07-03 08:38:45.000 184 33732.37 54.39 17089.01 37814.13 2015-07-03 08:38:46.000 184 33732.36 54.40 17088.98 88888.00 2015-07-03 08:38:47.000 184 33732.34 54.40 17088.95 88888.00 2015-07-03 08:38:48.000 184 33732.34 54.41 17088.99 88888.00 2015-07-03 08:38:49.000 184 33732.33 54.45 17089.00 88888.00 2015-07-03 08:38:50.000 184 33732.35 54.45 17089.01 37814.19 2015-07-03 08:38:51.000 184 33732.33 54.41 17089.04 88888.00 2015-07-03 08:38:52.000 184 33732.33 54.42 17089.02 88888.00 2015-07-03 08:38:53.000 184 33732.34 54.43 17089.00 88888.00 2015-07-03 08:38:54.000 184 33732.31 54.45 17089.02 88888.00 2015-07-03 08:38:55.000 184 33732.30 54.46 17089.02 37814.10 2015-07-03 08:38:56.000 184 33732.28 54.42 17089.04 88888.00 2015-07-03 08:38:57.000 184 33732.30 54.47 17088.98 88888.00 2015-07-03 08:38:58.000 184 33732.31 54.44 17089.00 88888.00 2015-07-03 08:38:59.000 184 33732.37 54.42 17089.04 88888.00 2015-07-03 08:39:00.000 184 33732.34 54.44 17089.00 37814.16 2015-07-03 08:39:01.000 184 33732.32 54.44 17089.02 88888.00 2015-07-03 08:39:02.000 184 33732.36 54.43 17089.04 88888.00 2015-07-03 08:39:03.000 184 33732.39 54.43 17089.00 88888.00 2015-07-03 08:39:04.000 184 33732.43 54.44 17089.02 88888.00 2015-07-03 08:39:05.000 184 33732.44 54.39 17089.01 37814.20 2015-07-03 08:39:06.000 184 33732.50 54.43 17089.02 88888.00 2015-07-03 08:39:07.000 184 33732.48 54.45 17089.02 88888.00 2015-07-03 08:39:08.000 184 33732.47 54.46 17089.03 88888.00 2015-07-03 08:39:09.000 184 33732.44 54.43 17089.01 88888.00 2015-07-03 08:39:10.000 184 33732.46 54.42 17089.00 37814.15 2015-07-03 08:39:11.000 184 33732.49 54.40 17089.00 88888.00 2015-07-03 08:39:12.000 184 33732.54 54.41 17089.04 88888.00 2015-07-03 08:39:13.000 184 33732.51 54.43 17089.00 88888.00 2015-07-03 08:39:14.000 184 33732.52 54.44 17088.99 88888.00 2015-07-03 08:39:15.000 184 33732.52 54.44 17089.00 37814.31 2015-07-03 08:39:16.000 184 33732.54 54.40 17088.96 88888.00 2015-07-03 08:39:17.000 184 33732.55 54.37 17088.95 88888.00 2015-07-03 08:39:18.000 184 33732.57 54.37 17088.93 88888.00 2015-07-03 08:39:19.000 184 33732.59 54.35 17088.96 88888.00 2015-07-03 08:39:20.000 184 33732.60 54.36 17089.02 37814.35 2015-07-03 08:39:21.000 184 33732.62 54.35 17088.97 88888.00 2015-07-03 08:39:22.000 184 33732.64 54.32 17088.99 88888.00 2015-07-03 08:39:23.000 184 33732.64 54.37 17088.99 88888.00 2015-07-03 08:39:24.000 184 33732.67 54.32 17088.95 88888.00 2015-07-03 08:39:25.000 184 33732.66 54.32 17088.96 37814.35 2015-07-03 08:39:26.000 184 33732.66 54.32 17088.98 88888.00 2015-07-03 08:39:27.000 184 33732.68 54.29 17088.95 88888.00 2015-07-03 08:39:28.000 184 33732.70 54.29 17088.94 88888.00 2015-07-03 08:39:29.000 184 33732.75 54.27 17088.94 88888.00 2015-07-03 08:39:30.000 184 33732.74 54.23 17088.93 37814.38 2015-07-03 08:39:31.000 184 33732.80 54.24 17088.94 88888.00 2015-07-03 08:39:32.000 184 33732.81 54.25 17088.91 88888.00 2015-07-03 08:39:33.000 184 33732.83 54.25 17088.89 88888.00 2015-07-03 08:39:34.000 184 33732.82 54.19 17088.88 88888.00 2015-07-03 08:39:35.000 184 33732.82 54.21 17088.85 37814.46 2015-07-03 08:39:36.000 184 33732.86 54.24 17088.86 88888.00 2015-07-03 08:39:37.000 184 33732.90 54.21 17088.91 88888.00 2015-07-03 08:39:38.000 184 33732.96 54.18 17088.94 88888.00 2015-07-03 08:39:39.000 184 33732.94 54.18 17088.94 88888.00 2015-07-03 08:39:40.000 184 33732.97 54.17 17088.96 37814.53 2015-07-03 08:39:41.000 184 33733.05 54.13 17088.93 88888.00 2015-07-03 08:39:42.000 184 33733.01 54.12 17088.92 88888.00 2015-07-03 08:39:43.000 184 33732.98 54.12 17088.93 88888.00 2015-07-03 08:39:44.000 184 33733.01 54.11 17088.91 88888.00 2015-07-03 08:39:45.000 184 33733.03 54.09 17088.89 37814.67 2015-07-03 08:39:46.000 184 33733.06 54.09 17088.89 88888.00 2015-07-03 08:39:47.000 184 33733.03 54.10 17088.89 88888.00 2015-07-03 08:39:48.000 184 33733.04 54.09 17088.92 88888.00 2015-07-03 08:39:49.000 184 33733.05 54.04 17088.91 88888.00 2015-07-03 08:39:50.000 184 33733.08 54.01 17088.94 37814.67 2015-07-03 08:39:51.000 184 33733.09 54.06 17088.98 88888.00 2015-07-03 08:39:52.000 184 33733.11 54.03 17088.96 88888.00 2015-07-03 08:39:53.000 184 33733.16 54.00 17088.95 88888.00 2015-07-03 08:39:54.000 184 33733.21 53.99 17088.92 88888.00 2015-07-03 08:39:55.000 184 33733.21 54.00 17088.91 37814.70 2015-07-03 08:39:56.000 184 33733.18 54.01 17088.93 88888.00 2015-07-03 08:39:57.000 184 33733.17 53.99 17088.96 88888.00 2015-07-03 08:39:58.000 184 33733.19 53.96 17088.96 88888.00 2015-07-03 08:39:59.000 184 33733.18 53.98 17088.91 88888.00 2015-07-03 08:40:00.000 184 33733.20 54.01 17088.93 37814.84 2015-07-03 08:40:01.000 184 33733.19 54.01 17088.94 88888.00 2015-07-03 08:40:02.000 184 33733.18 54.04 17088.91 88888.00 2015-07-03 08:40:03.000 184 33733.21 54.05 17088.91 88888.00 2015-07-03 08:40:04.000 184 33733.21 54.03 17088.92 88888.00 2015-07-03 08:40:05.000 184 33733.19 54.03 17088.94 37814.78 2015-07-03 08:40:06.000 184 33733.16 54.02 17088.90 88888.00 2015-07-03 08:40:07.000 184 33733.17 54.03 17088.95 88888.00 2015-07-03 08:40:08.000 184 33733.13 54.04 17088.97 88888.00 2015-07-03 08:40:09.000 184 33733.14 54.02 17088.88 88888.00 2015-07-03 08:40:10.000 184 33733.09 54.01 17088.87 37814.65 2015-07-03 08:40:11.000 184 33733.05 54.04 17088.89 88888.00 2015-07-03 08:40:12.000 184 33733.08 54.05 17088.90 88888.00 2015-07-03 08:40:13.000 184 33733.06 54.06 17088.88 88888.00 2015-07-03 08:40:14.000 184 33733.01 54.09 17088.85 88888.00 2015-07-03 08:40:15.000 184 33732.96 54.08 17088.87 37814.68 2015-07-03 08:40:16.000 184 33732.93 54.09 17088.90 88888.00 2015-07-03 08:40:17.000 184 33732.89 54.08 17088.90 88888.00 2015-07-03 08:40:18.000 184 33732.90 54.09 17088.90 88888.00 2015-07-03 08:40:19.000 184 33732.89 54.11 17088.94 88888.00 2015-07-03 08:40:20.000 184 33732.90 54.13 17088.95 37814.57 2015-07-03 08:40:21.000 184 33732.86 54.15 17088.93 88888.00 2015-07-03 08:40:22.000 184 33732.80 54.11 17088.89 88888.00 2015-07-03 08:40:23.000 184 33732.77 54.08 17088.92 88888.00 2015-07-03 08:40:24.000 184 33732.78 54.14 17088.86 88888.00 2015-07-03 08:40:25.000 184 33732.76 54.13 17088.86 37814.48 2015-07-03 08:40:26.000 184 33732.76 54.14 17088.88 88888.00 2015-07-03 08:40:27.000 184 33732.73 54.12 17088.87 88888.00 2015-07-03 08:40:28.000 184 33732.69 54.12 17088.90 88888.00 2015-07-03 08:40:29.000 184 33732.71 54.13 17088.90 88888.00 2015-07-03 08:40:30.000 184 33732.69 54.15 17088.89 37814.34 2015-07-03 08:40:31.000 184 33732.67 54.14 17088.88 88888.00 2015-07-03 08:40:32.000 184 33732.65 54.13 17088.89 88888.00 2015-07-03 08:40:33.000 184 33732.62 54.10 17088.88 88888.00 2015-07-03 08:40:34.000 184 33732.60 54.08 17088.87 88888.00 2015-07-03 08:40:35.000 184 33732.60 54.14 17088.88 37814.30 2015-07-03 08:40:36.000 184 33732.59 54.12 17088.88 88888.00 2015-07-03 08:40:37.000 184 33732.57 54.09 17088.89 88888.00 2015-07-03 08:40:38.000 184 33732.55 54.10 17088.89 88888.00 2015-07-03 08:40:39.000 184 33732.55 54.10 17088.89 88888.00 2015-07-03 08:40:40.000 184 33732.51 54.12 17088.86 37814.26 2015-07-03 08:40:41.000 184 33732.51 54.08 17088.85 88888.00 2015-07-03 08:40:42.000 184 33732.54 54.09 17088.84 88888.00 2015-07-03 08:40:43.000 184 33732.51 54.09 17088.85 88888.00 2015-07-03 08:40:44.000 184 33732.53 54.12 17088.82 88888.00 2015-07-03 08:40:45.000 184 33732.56 54.14 17088.84 37814.30 2015-07-03 08:40:46.000 184 33732.55 54.17 17088.87 88888.00 2015-07-03 08:40:47.000 184 33732.49 54.17 17088.85 88888.00 2015-07-03 08:40:48.000 184 33732.49 54.14 17088.83 88888.00 2015-07-03 08:40:49.000 184 33732.51 54.09 17088.83 88888.00 2015-07-03 08:40:50.000 184 33732.56 54.10 17088.85 37814.18 2015-07-03 08:40:51.000 184 33732.57 54.09 17088.83 88888.00 2015-07-03 08:40:52.000 184 33732.53 54.09 17088.85 88888.00 2015-07-03 08:40:53.000 184 33732.54 54.09 17088.83 88888.00 2015-07-03 08:40:54.000 184 33732.60 54.09 17088.86 88888.00 2015-07-03 08:40:55.000 184 33732.59 54.12 17088.85 37814.25 2015-07-03 08:40:56.000 184 33732.58 54.09 17088.79 88888.00 2015-07-03 08:40:57.000 184 33732.60 54.08 17088.81 88888.00 2015-07-03 08:40:58.000 184 33732.62 54.11 17088.83 88888.00 2015-07-03 08:40:59.000 184 33732.62 54.12 17088.83 88888.00 2015-07-03 08:41:00.000 184 33732.64 54.10 17088.80 37814.34 2015-07-03 08:41:01.000 184 33732.65 54.10 17088.81 88888.00 2015-07-03 08:41:02.000 184 33732.63 54.08 17088.81 88888.00 2015-07-03 08:41:03.000 184 33732.67 54.08 17088.78 88888.00 2015-07-03 08:41:04.000 184 33732.67 54.06 17088.74 88888.00 2015-07-03 08:41:05.000 184 33732.63 54.06 17088.78 37814.37 2015-07-03 08:41:06.000 184 33732.70 54.07 17088.74 88888.00 2015-07-03 08:41:07.000 184 33732.74 54.06 17088.72 88888.00 2015-07-03 08:41:08.000 184 33732.77 54.03 17088.72 88888.00 2015-07-03 08:41:09.000 184 33732.81 54.02 17088.73 88888.00 2015-07-03 08:41:10.000 184 33732.81 54.03 17088.77 37814.37 2015-07-03 08:41:11.000 184 33732.80 54.04 17088.71 88888.00 2015-07-03 08:41:12.000 184 33732.81 53.99 17088.71 88888.00 2015-07-03 08:41:13.000 184 33732.87 54.02 17088.68 88888.00 2015-07-03 08:41:14.000 184 33732.85 53.98 17088.69 88888.00 2015-07-03 08:41:15.000 184 33732.84 53.97 17088.71 37814.41 2015-07-03 08:41:16.000 184 33732.87 54.01 17088.78 88888.00 2015-07-03 08:41:17.000 184 33732.90 54.02 17088.81 88888.00 2015-07-03 08:41:18.000 184 33732.88 54.02 17088.79 88888.00 2015-07-03 08:41:19.000 184 33732.85 53.99 17088.76 88888.00 2015-07-03 08:41:20.000 184 33732.84 53.98 17088.73 37814.52 2015-07-03 08:41:21.000 184 33732.81 54.00 17088.71 88888.00 2015-07-03 08:41:22.000 184 33732.82 53.99 17088.71 88888.00 2015-07-03 08:41:23.000 184 33732.79 54.04 17088.71 88888.00 2015-07-03 08:41:24.000 184 33732.73 54.04 17088.73 88888.00 2015-07-03 08:41:25.000 184 33732.75 54.07 17088.67 37814.58 2015-07-03 08:41:26.000 184 33732.75 54.08 17088.68 88888.00 2015-07-03 08:41:27.000 184 33732.75 54.00 17088.68 88888.00 2015-07-03 08:41:28.000 184 33732.77 54.01 17088.71 88888.00 2015-07-03 08:41:29.000 184 33732.78 53.99 17088.69 88888.00 2015-07-03 08:41:30.000 184 33732.78 53.96 17088.67 37814.42 2015-07-03 08:41:31.000 184 33732.78 53.96 17088.70 88888.00 2015-07-03 08:41:32.000 184 33732.78 53.95 17088.69 88888.00 2015-07-03 08:41:33.000 184 33732.79 53.94 17088.66 88888.00 2015-07-03 08:41:34.000 184 33732.79 53.95 17088.68 88888.00 2015-07-03 08:41:35.000 184 33732.78 54.00 17088.71 37814.45 2015-07-03 08:41:36.000 184 33732.82 54.00 17088.69 88888.00 2015-07-03 08:41:37.000 184 33732.83 53.96 17088.67 88888.00 2015-07-03 08:41:38.000 184 33732.81 53.97 17088.67 88888.00 2015-07-03 08:41:39.000 184 33732.76 53.98 17088.67 88888.00 2015-07-03 08:41:40.000 184 33732.77 53.96 17088.66 37814.47 2015-07-03 08:41:41.000 184 33732.78 53.93 17088.67 88888.00 2015-07-03 08:41:42.000 184 33732.79 53.96 17088.71 88888.00 2015-07-03 08:41:43.000 184 33732.80 53.94 17088.69 88888.00 2015-07-03 08:41:44.000 184 33732.77 53.89 17088.71 88888.00 2015-07-03 08:41:45.000 184 33732.75 53.93 17088.68 37814.46 2015-07-03 08:41:46.000 184 33732.74 53.94 17088.66 88888.00 2015-07-03 08:41:47.000 184 33732.75 53.93 17088.70 88888.00 2015-07-03 08:41:48.000 184 33732.75 53.94 17088.74 88888.00 2015-07-03 08:41:49.000 184 33732.78 53.95 17088.71 88888.00 2015-07-03 08:41:50.000 184 33732.77 53.89 17088.65 37814.41 2015-07-03 08:41:51.000 184 33732.78 53.85 17088.67 88888.00 2015-07-03 08:41:52.000 184 33732.77 53.83 17088.69 88888.00 2015-07-03 08:41:53.000 184 33732.79 53.83 17088.67 88888.00 2015-07-03 08:41:54.000 184 33732.78 53.81 17088.65 88888.00 2015-07-03 08:41:55.000 184 33732.74 53.79 17088.63 37814.35 2015-07-03 08:41:56.000 184 33732.77 53.76 17088.66 88888.00 2015-07-03 08:41:57.000 184 33732.79 53.74 17088.70 88888.00 2015-07-03 08:41:58.000 184 33732.78 53.78 17088.72 88888.00 2015-07-03 08:41:59.000 184 33732.80 53.77 17088.68 88888.00 2015-07-03 08:42:00.000 184 33732.84 53.75 17088.67 37814.48 2015-07-03 08:42:01.000 184 33732.85 53.75 17088.70 88888.00 2015-07-03 08:42:02.000 184 33732.84 53.78 17088.73 88888.00 2015-07-03 08:42:03.000 184 33732.81 53.76 17088.73 88888.00 2015-07-03 08:42:04.000 184 33732.82 53.78 17088.71 88888.00 2015-07-03 08:42:05.000 184 33732.82 53.77 17088.72 37814.45 2015-07-03 08:42:06.000 184 33732.81 53.74 17088.72 88888.00 2015-07-03 08:42:07.000 184 33732.80 53.78 17088.70 88888.00 2015-07-03 08:42:08.000 184 33732.85 53.80 17088.73 88888.00 2015-07-03 08:42:09.000 184 33732.87 53.76 17088.71 88888.00 2015-07-03 08:42:10.000 184 33732.87 53.73 17088.71 37814.40 2015-07-03 08:42:11.000 184 33732.88 53.74 17088.74 88888.00 2015-07-03 08:42:12.000 184 33732.89 53.74 17088.77 88888.00 2015-07-03 08:42:13.000 184 33732.87 53.68 17088.74 88888.00 2015-07-03 08:42:14.000 184 33732.86 53.67 17088.74 88888.00 2015-07-03 08:42:15.000 184 33732.88 53.70 17088.74 37814.51 2015-07-03 08:42:16.000 184 33732.92 53.68 17088.70 88888.00 2015-07-03 08:42:17.000 184 33732.95 53.68 17088.69 88888.00 2015-07-03 08:42:18.000 184 33732.94 53.67 17088.69 88888.00 2015-07-03 08:42:19.000 184 33732.95 53.65 17088.66 88888.00 2015-07-03 08:42:20.000 184 33732.92 53.66 17088.64 37814.52 2015-07-03 08:42:21.000 184 33732.87 53.65 17088.63 88888.00 2015-07-03 08:42:22.000 184 33732.84 53.65 17088.63 88888.00 2015-07-03 08:42:23.000 184 33732.82 53.63 17088.65 88888.00 2015-07-03 08:42:24.000 184 33732.79 53.60 17088.67 88888.00 2015-07-03 08:42:25.000 184 33732.80 53.63 17088.67 37814.49 2015-07-03 08:42:26.000 184 33732.81 53.62 17088.71 88888.00 2015-07-03 08:42:27.000 184 33732.80 53.61 17088.71 88888.00 2015-07-03 08:42:28.000 184 33732.85 53.65 17088.70 88888.00 2015-07-03 08:42:29.000 184 33732.85 53.64 17088.72 88888.00 2015-07-03 08:42:30.000 184 33732.88 53.63 17088.72 37814.45 2015-07-03 08:42:31.000 184 33732.91 53.64 17088.73 88888.00 2015-07-03 08:42:32.000 184 33732.92 53.66 17088.75 88888.00 2015-07-03 08:42:33.000 184 33732.94 53.65 17088.76 88888.00 2015-07-03 08:42:34.000 184 33732.96 53.69 17088.77 88888.00 2015-07-03 08:42:35.000 184 33732.98 53.64 17088.75 37814.50 2015-07-03 08:42:36.000 184 33733.00 53.61 17088.70 88888.00 2015-07-03 08:42:37.000 184 33733.06 53.64 17088.68 88888.00 2015-07-03 08:42:38.000 184 33733.08 53.62 17088.68 88888.00 2015-07-03 08:42:39.000 184 33733.07 53.61 17088.70 88888.00 2015-07-03 08:42:40.000 184 33733.11 53.64 17088.71 37814.52 2015-07-03 08:42:41.000 184 33733.13 53.63 17088.71 88888.00 2015-07-03 08:42:42.000 184 33733.09 53.62 17088.68 88888.00 2015-07-03 08:42:43.000 184 33733.09 53.60 17088.65 88888.00 2015-07-03 08:42:44.000 184 33733.04 53.57 17088.66 88888.00 2015-07-03 08:42:45.000 184 33733.06 53.63 17088.69 37814.61 2015-07-03 08:42:46.000 184 33733.06 53.59 17088.65 88888.00 2015-07-03 08:42:47.000 184 33733.07 53.59 17088.61 88888.00 2015-07-03 08:42:48.000 184 33733.11 53.60 17088.61 88888.00 2015-07-03 08:42:49.000 184 33733.07 53.61 17088.64 88888.00 2015-07-03 08:42:50.000 184 33733.04 53.63 17088.61 37814.57 2015-07-03 08:42:51.000 184 33732.98 53.62 17088.65 88888.00 2015-07-03 08:42:52.000 184 33732.96 53.57 17088.67 88888.00 2015-07-03 08:42:53.000 184 33732.97 53.54 17088.65 88888.00 2015-07-03 08:42:54.000 184 33732.98 53.55 17088.64 88888.00 2015-07-03 08:42:55.000 184 33732.96 53.53 17088.65 37814.60 2015-07-03 08:42:56.000 184 33732.91 53.55 17088.62 88888.00 2015-07-03 08:42:57.000 184 33732.94 53.55 17088.61 88888.00 2015-07-03 08:42:58.000 184 33732.95 53.54 17088.59 88888.00 2015-07-03 08:42:59.000 184 33732.94 53.55 17088.60 88888.00 2015-07-03 08:43:00.000 184 33732.95 53.55 17088.60 37814.58 2015-07-03 08:43:01.000 184 33732.95 53.58 17088.60 88888.00 2015-07-03 08:43:02.000 184 33732.98 53.55 17088.58 88888.00 2015-07-03 08:43:03.000 184 33732.98 53.50 17088.57 88888.00 2015-07-03 08:43:04.000 184 33732.95 53.45 17088.56 88888.00 2015-07-03 08:43:05.000 184 33732.97 53.44 17088.61 37814.52 2015-07-03 08:43:06.000 184 33733.00 53.51 17088.60 88888.00 2015-07-03 08:43:07.000 184 33733.01 53.51 17088.58 88888.00 2015-07-03 08:43:08.000 184 33733.04 53.50 17088.62 88888.00 2015-07-03 08:43:09.000 184 33733.02 53.47 17088.64 88888.00 2015-07-03 08:43:10.000 184 33733.03 53.47 17088.68 37814.65 2015-07-03 08:43:11.000 184 33733.01 53.44 17088.70 88888.00 2015-07-03 08:43:12.000 184 33733.03 53.42 17088.67 88888.00 2015-07-03 08:43:13.000 184 33733.05 53.46 17088.63 88888.00 2015-07-03 08:43:14.000 184 33733.01 53.44 17088.62 88888.00 2015-07-03 08:43:15.000 184 33733.02 53.46 17088.63 37814.52 2015-07-03 08:43:16.000 184 33733.02 53.44 17088.65 88888.00 2015-07-03 08:43:17.000 184 33732.96 53.39 17088.62 88888.00 2015-07-03 08:43:18.000 184 33732.98 53.40 17088.64 88888.00 2015-07-03 08:43:19.000 184 33732.99 53.41 17088.57 88888.00 2015-07-03 08:43:20.000 184 33732.98 53.37 17088.58 37814.64 2015-07-03 08:43:21.000 184 33732.96 53.37 17088.61 88888.00 2015-07-03 08:43:22.000 184 33732.97 53.35 17088.60 88888.00 2015-07-03 08:43:23.000 184 33732.95 53.32 17088.60 88888.00 2015-07-03 08:43:24.000 184 33732.93 53.37 17088.61 88888.00 2015-07-03 08:43:25.000 184 33732.95 53.39 17088.65 37814.61 2015-07-03 08:43:26.000 184 33732.97 53.36 17088.65 88888.00 2015-07-03 08:43:27.000 184 33732.99 53.35 17088.65 88888.00 2015-07-03 08:43:28.000 184 33732.98 53.36 17088.63 88888.00 2015-07-03 08:43:29.000 184 33732.98 53.35 17088.65 88888.00 2015-07-03 08:43:30.000 184 33732.98 53.38 17088.66 37814.58 2015-07-03 08:43:31.000 184 33732.96 53.38 17088.67 88888.00 2015-07-03 08:43:32.000 184 33732.94 53.40 17088.60 88888.00 2015-07-03 08:43:33.000 184 33732.95 53.43 17088.60 88888.00 2015-07-03 08:43:34.000 184 33732.89 53.40 17088.66 88888.00 2015-07-03 08:43:35.000 184 33732.86 53.41 17088.69 37814.41 2015-07-03 08:43:36.000 184 33732.90 53.46 17088.72 88888.00 2015-07-03 08:43:37.000 184 33732.90 53.42 17088.66 88888.00 2015-07-03 08:43:38.000 184 33732.87 53.40 17088.62 88888.00 2015-07-03 08:43:39.000 184 33732.83 53.38 17088.62 88888.00 2015-07-03 08:43:40.000 184 33732.81 53.43 17088.68 37814.39 2015-07-03 08:43:41.000 184 33732.78 53.39 17088.71 88888.00 2015-07-03 08:43:42.000 184 33732.75 53.41 17088.66 88888.00 2015-07-03 08:43:43.000 184 33732.72 53.40 17088.65 88888.00 2015-07-03 08:43:44.000 184 33732.66 53.41 17088.67 88888.00 2015-07-03 08:43:45.000 184 33732.67 53.40 17088.65 37814.33 2015-07-03 08:43:46.000 184 33732.67 53.37 17088.64 88888.00 2015-07-03 08:43:47.000 184 33732.63 53.42 17088.67 88888.00 2015-07-03 08:43:48.000 184 33732.59 53.43 17088.71 88888.00 2015-07-03 08:43:49.000 184 33732.58 53.39 17088.66 88888.00 2015-07-03 08:43:50.000 184 33732.59 53.44 17088.61 37814.18 2015-07-03 08:43:51.000 184 33732.51 53.40 17088.64 88888.00 2015-07-03 08:43:52.000 184 33732.49 53.43 17088.69 88888.00 2015-07-03 08:43:53.000 184 33732.48 53.46 17088.68 88888.00 2015-07-03 08:43:54.000 184 33732.44 53.45 17088.67 88888.00 2015-07-03 08:43:55.000 184 33732.43 53.46 17088.67 37814.04 2015-07-03 08:43:56.000 184 33732.44 53.48 17088.70 88888.00 2015-07-03 08:43:57.000 184 33732.42 53.51 17088.68 88888.00 2015-07-03 08:43:58.000 184 33732.39 53.47 17088.69 88888.00 2015-07-03 08:43:59.000 184 33732.39 53.45 17088.71 88888.00 2015-07-03 08:44:00.000 184 33732.39 53.48 17088.67 37814.02 2015-07-03 08:44:01.000 184 33732.37 53.50 17088.73 88888.00 2015-07-03 08:44:02.000 184 33732.32 53.48 17088.73 88888.00 2015-07-03 08:44:03.000 184 33732.30 53.46 17088.71 88888.00 2015-07-03 08:44:04.000 184 33732.27 53.48 17088.67 88888.00 2015-07-03 08:44:05.000 184 33732.25 53.51 17088.63 37813.94 2015-07-03 08:44:06.000 184 33732.24 53.52 17088.60 88888.00 2015-07-03 08:44:07.000 184 33732.23 53.53 17088.59 88888.00 2015-07-03 08:44:08.000 184 33732.21 53.56 17088.61 88888.00 2015-07-03 08:44:09.000 184 33732.18 53.54 17088.62 88888.00 2015-07-03 08:44:10.000 184 33732.19 53.55 17088.63 37813.94 2015-07-03 08:44:11.000 184 33732.18 53.55 17088.65 88888.00 2015-07-03 08:44:12.000 184 33732.20 53.54 17088.66 88888.00 2015-07-03 08:44:13.000 184 33732.17 53.53 17088.65 88888.00 2015-07-03 08:44:14.000 184 33732.18 53.57 17088.67 88888.00 2015-07-03 08:44:15.000 184 33732.13 53.55 17088.67 37813.75 2015-07-03 08:44:16.000 184 33732.11 53.56 17088.66 88888.00 2015-07-03 08:44:17.000 184 33732.11 53.54 17088.65 88888.00 2015-07-03 08:44:18.000 184 33732.15 53.50 17088.64 88888.00 2015-07-03 08:44:19.000 184 33732.20 53.50 17088.65 88888.00 2015-07-03 08:44:20.000 184 33732.21 53.46 17088.64 37813.87 2015-07-03 08:44:21.000 184 33732.20 53.48 17088.61 88888.00 2015-07-03 08:44:22.000 184 33732.21 53.44 17088.60 88888.00 2015-07-03 08:44:23.000 184 33732.21 53.39 17088.58 88888.00 2015-07-03 08:44:24.000 184 33732.25 53.42 17088.60 88888.00 2015-07-03 08:44:25.000 184 33732.28 53.44 17088.62 37813.97 2015-07-03 08:44:26.000 184 33732.31 53.46 17088.63 88888.00 2015-07-03 08:44:27.000 184 33732.33 53.45 17088.63 88888.00 2015-07-03 08:44:28.000 184 33732.40 53.41 17088.60 88888.00 2015-07-03 08:44:29.000 184 33732.44 53.39 17088.62 88888.00 2015-07-03 08:44:30.000 184 33732.46 53.41 17088.63 37813.95 2015-07-03 08:44:31.000 184 33732.45 53.45 17088.64 88888.00 2015-07-03 08:44:32.000 184 33732.49 53.38 17088.66 88888.00 2015-07-03 08:44:33.000 184 33732.57 53.34 17088.68 88888.00 2015-07-03 08:44:34.000 184 33732.58 53.33 17088.62 88888.00 2015-07-03 08:44:35.000 184 33732.58 53.28 17088.60 37814.19 2015-07-03 08:44:36.000 184 33732.67 53.24 17088.59 88888.00 2015-07-03 08:44:37.000 184 33732.74 53.21 17088.61 88888.00 2015-07-03 08:44:38.000 184 33732.79 53.22 17088.70 88888.00 2015-07-03 08:44:39.000 184 33732.82 53.21 17088.66 88888.00 2015-07-03 08:44:40.000 184 33732.89 53.20 17088.59 37814.38 2015-07-03 08:44:41.000 184 33732.91 53.21 17088.60 88888.00 2015-07-03 08:44:42.000 184 33732.96 53.17 17088.59 88888.00 2015-07-03 08:44:43.000 184 33733.01 53.16 17088.57 88888.00 2015-07-03 08:44:44.000 184 33733.01 53.16 17088.58 88888.00 2015-07-03 08:44:45.000 184 33733.03 53.11 17088.55 37814.55 2015-07-03 08:44:46.000 184 33733.04 53.11 17088.52 88888.00 2015-07-03 08:44:47.000 184 33733.07 53.15 17088.51 88888.00 2015-07-03 08:44:48.000 184 33733.03 53.15 17088.48 88888.00 2015-07-03 08:44:49.000 184 33733.05 53.14 17088.50 88888.00 2015-07-03 08:44:50.000 184 33733.11 53.15 17088.49 37814.68 2015-07-03 08:44:51.000 184 33733.13 53.13 17088.47 88888.00 2015-07-03 08:44:52.000 184 33733.16 53.12 17088.50 88888.00 2015-07-03 08:44:53.000 184 33733.16 53.13 17088.51 88888.00 2015-07-03 08:44:54.000 184 33733.15 53.06 17088.48 88888.00 2015-07-03 08:44:55.000 184 33733.16 53.02 17088.47 37814.68 2015-07-03 08:44:56.000 184 33733.15 53.02 17088.51 88888.00 2015-07-03 08:44:57.000 184 33733.16 53.06 17088.53 88888.00 2015-07-03 08:44:58.000 184 33733.15 53.06 17088.54 88888.00 2015-07-03 08:44:59.000 184 33733.16 53.08 17088.50 88888.00 2015-07-03 08:45:00.000 184 33733.17 53.05 17088.52 37814.74 2015-07-03 08:45:01.000 184 33733.19 53.08 17088.55 88888.00 2015-07-03 08:45:02.000 184 33733.21 53.05 17088.54 88888.00 2015-07-03 08:45:03.000 184 33733.20 53.04 17088.56 88888.00 2015-07-03 08:45:04.000 184 33733.17 53.01 17088.54 88888.00 2015-07-03 08:45:05.000 184 33733.12 53.00 17088.54 37814.75 2015-07-03 08:45:06.000 184 33733.14 53.07 17088.51 88888.00 2015-07-03 08:45:07.000 184 33733.15 53.09 17088.49 88888.00 2015-07-03 08:45:08.000 184 33733.17 53.05 17088.51 88888.00 2015-07-03 08:45:09.000 184 33733.14 53.05 17088.53 88888.00 2015-07-03 08:45:10.000 184 33733.19 53.09 17088.54 37814.64 2015-07-03 08:45:11.000 184 33733.15 53.10 17088.49 88888.00 2015-07-03 08:45:12.000 184 33733.14 53.06 17088.52 88888.00 2015-07-03 08:45:13.000 184 33733.08 53.09 17088.51 88888.00 2015-07-03 08:45:14.000 184 33733.04 53.10 17088.52 88888.00 2015-07-03 08:45:15.000 184 33733.04 53.14 17088.53 37814.64 2015-07-03 08:45:16.000 184 33733.03 53.13 17088.55 88888.00 2015-07-03 08:45:17.000 184 33732.99 53.11 17088.55 88888.00 2015-07-03 08:45:18.000 184 33732.96 53.12 17088.52 88888.00 2015-07-03 08:45:19.000 184 33732.90 53.12 17088.52 88888.00 2015-07-03 08:45:20.000 184 33732.86 53.15 17088.54 37814.54 2015-07-03 08:45:21.000 184 33732.79 53.17 17088.57 88888.00 2015-07-03 08:45:22.000 184 33732.75 53.21 17088.56 88888.00 2015-07-03 08:45:23.000 184 33732.70 53.16 17088.57 88888.00 2015-07-03 08:45:24.000 184 33732.65 53.15 17088.62 88888.00 2015-07-03 08:45:25.000 184 33732.61 53.17 17088.59 37814.27 2015-07-03 08:45:26.000 184 33732.57 53.17 17088.59 88888.00 2015-07-03 08:45:27.000 184 33732.51 53.17 17088.59 88888.00 2015-07-03 08:45:28.000 184 33732.46 53.16 17088.55 88888.00 2015-07-03 08:45:29.000 184 33732.37 53.23 17088.58 88888.00 2015-07-03 08:45:30.000 184 33732.33 53.22 17088.57 37814.15 2015-07-03 08:45:31.000 184 33732.28 53.15 17088.48 88888.00 2015-07-03 08:45:32.000 184 33732.26 53.16 17088.52 88888.00 2015-07-03 08:45:33.000 184 33732.30 53.23 17088.56 88888.00 2015-07-03 08:45:34.000 184 33732.30 53.22 17088.54 88888.00 2015-07-03 08:45:35.000 184 33732.23 53.19 17088.55 37813.87 2015-07-03 08:45:36.000 184 33732.21 53.19 17088.57 88888.00 2015-07-03 08:45:37.000 184 33732.21 53.24 17088.54 88888.00 2015-07-03 08:45:38.000 184 33732.23 53.21 17088.52 88888.00 2015-07-03 08:45:39.000 184 33732.21 53.20 17088.52 88888.00 2015-07-03 08:45:40.000 184 33732.19 53.21 17088.54 37813.93 2015-07-03 08:45:41.000 184 33732.25 53.22 17088.52 88888.00 2015-07-03 08:45:42.000 184 33732.22 53.20 17088.53 88888.00 2015-07-03 08:45:43.000 184 33732.21 53.18 17088.51 88888.00 2015-07-03 08:45:44.000 184 33732.25 53.19 17088.49 88888.00 2015-07-03 08:45:45.000 184 33732.21 53.17 17088.46 37813.92 2015-07-03 08:45:46.000 184 33732.20 53.19 17088.51 88888.00 2015-07-03 08:45:47.000 184 33732.23 53.22 17088.56 88888.00 2015-07-03 08:45:48.000 184 33732.25 53.25 17088.55 88888.00 2015-07-03 08:45:49.000 184 33732.24 53.23 17088.50 88888.00 2015-07-03 08:45:50.000 184 33732.24 53.24 17088.48 37813.90 2015-07-03 08:45:51.000 184 33732.25 53.25 17088.49 88888.00 2015-07-03 08:45:52.000 184 33732.29 53.24 17088.49 88888.00 2015-07-03 08:45:53.000 184 33732.32 53.21 17088.45 88888.00 2015-07-03 08:45:54.000 184 33732.33 53.16 17088.46 88888.00 2015-07-03 08:45:55.000 184 33732.35 53.17 17088.50 37813.90 2015-07-03 08:45:56.000 184 33732.35 53.21 17088.50 88888.00 2015-07-03 08:45:57.000 184 33732.38 53.22 17088.46 88888.00 2015-07-03 08:45:58.000 184 33732.40 53.15 17088.45 88888.00 2015-07-03 08:45:59.000 184 33732.41 53.13 17088.45 88888.00 2015-07-03 08:46:00.000 184 33732.42 53.15 17088.47 37814.06 2015-07-03 08:46:01.000 184 33732.44 53.19 17088.47 88888.00 2015-07-03 08:46:02.000 184 33732.42 53.17 17088.45 88888.00 2015-07-03 08:46:03.000 184 33732.42 53.19 17088.45 88888.00 2015-07-03 08:46:04.000 184 33732.43 53.17 17088.41 88888.00 2015-07-03 08:46:05.000 184 33732.46 53.18 17088.43 37814.10 2015-07-03 08:46:06.000 184 33732.51 53.16 17088.47 88888.00 2015-07-03 08:46:07.000 184 33732.57 53.15 17088.44 88888.00 2015-07-03 08:46:08.000 184 33732.57 53.15 17088.42 88888.00 2015-07-03 08:46:09.000 184 33732.55 53.12 17088.40 88888.00 2015-07-03 08:46:10.000 184 33732.58 53.17 17088.39 37814.18 2015-07-03 08:46:11.000 184 33732.60 53.19 17088.42 88888.00 2015-07-03 08:46:12.000 184 33732.61 53.18 17088.42 88888.00 2015-07-03 08:46:13.000 184 33732.66 53.13 17088.45 88888.00 2015-07-03 08:46:14.000 184 33732.65 53.10 17088.39 88888.00 2015-07-03 08:46:15.000 184 33732.66 53.13 17088.36 37814.21 2015-07-03 08:46:16.000 184 33732.68 53.12 17088.41 88888.00 2015-07-03 08:46:17.000 184 33732.68 53.09 17088.39 88888.00 2015-07-03 08:46:18.000 184 33732.70 53.10 17088.38 88888.00 2015-07-03 08:46:19.000 184 33732.72 53.10 17088.39 88888.00 2015-07-03 08:46:20.000 184 33732.69 53.06 17088.36 37814.26 2015-07-03 08:46:21.000 184 33732.68 53.09 17088.38 88888.00 2015-07-03 08:46:22.000 184 33732.68 53.08 17088.38 88888.00 2015-07-03 08:46:23.000 184 33732.69 53.08 17088.37 88888.00 2015-07-03 08:46:24.000 184 33732.70 53.09 17088.39 88888.00 2015-07-03 08:46:25.000 184 33732.70 53.09 17088.39 37814.32 2015-07-03 08:46:26.000 184 33732.76 53.09 17088.41 88888.00 2015-07-03 08:46:27.000 184 33732.77 53.10 17088.42 88888.00 2015-07-03 08:46:28.000 184 33732.80 53.10 17088.38 88888.00 2015-07-03 08:46:29.000 184 33732.81 53.09 17088.35 88888.00 2015-07-03 08:46:30.000 184 33732.83 53.05 17088.34 37814.42 2015-07-03 08:46:31.000 184 33732.89 53.04 17088.35 88888.00 2015-07-03 08:46:32.000 184 33732.94 53.05 17088.42 88888.00 2015-07-03 08:46:33.000 184 33732.94 53.06 17088.45 88888.00 2015-07-03 08:46:34.000 184 33732.95 53.04 17088.43 88888.00 2015-07-03 08:46:35.000 184 33732.97 53.01 17088.39 37814.38 2015-07-03 08:46:36.000 184 33733.01 53.02 17088.37 88888.00 2015-07-03 08:46:37.000 184 33733.00 52.96 17088.33 88888.00 2015-07-03 08:46:38.000 184 33732.99 52.88 17088.35 88888.00 2015-07-03 08:46:39.000 184 33733.01 52.91 17088.34 88888.00 2015-07-03 08:46:40.000 184 33733.02 52.94 17088.33 37814.58 2015-07-03 08:46:41.000 184 33733.04 52.93 17088.32 88888.00 2015-07-03 08:46:42.000 184 33733.02 52.95 17088.33 88888.00 2015-07-03 08:46:43.000 184 33733.05 52.91 17088.34 88888.00 2015-07-03 08:46:44.000 184 33733.09 52.94 17088.34 88888.00 2015-07-03 08:46:45.000 184 33733.11 52.91 17088.35 37814.59 2015-07-03 08:46:46.000 184 33733.11 52.91 17088.31 88888.00 2015-07-03 08:46:47.000 184 33733.09 52.86 17088.27 88888.00 2015-07-03 08:46:48.000 184 33733.09 52.81 17088.26 88888.00 2015-07-03 08:46:49.000 184 33733.15 52.82 17088.30 88888.00 2015-07-03 08:46:50.000 184 33733.11 52.82 17088.31 37814.61 2015-07-03 08:46:51.000 184 33733.12 52.85 17088.30 88888.00 2015-07-03 08:46:52.000 184 33733.17 52.80 17088.28 88888.00 2015-07-03 08:46:53.000 184 33733.19 52.80 17088.29 88888.00 2015-07-03 08:46:54.000 184 33733.14 52.80 17088.28 88888.00 2015-07-03 08:46:55.000 184 33733.17 52.75 17088.29 37814.58 2015-07-03 08:46:56.000 184 33733.18 52.76 17088.22 88888.00 2015-07-03 08:46:57.000 184 33733.11 52.77 17088.21 88888.00 2015-07-03 08:46:58.000 184 33733.12 52.81 17088.21 88888.00 2015-07-03 08:46:59.000 184 33733.18 52.82 17088.22 88888.00 2015-07-03 08:47:00.000 184 33733.23 52.82 17088.21 37814.69 2015-07-03 08:47:01.000 184 33733.23 52.80 17088.25 88888.00 2015-07-03 08:47:02.000 184 33733.19 52.80 17088.27 88888.00 2015-07-03 08:47:03.000 184 33733.16 52.80 17088.26 88888.00 2015-07-03 08:47:04.000 184 33733.15 52.76 17088.21 88888.00 2015-07-03 08:47:05.000 184 33733.15 52.76 17088.20 37814.74 2015-07-03 08:47:06.000 184 33733.14 52.77 17088.17 88888.00 2015-07-03 08:47:07.000 184 33733.12 52.79 17088.20 88888.00 2015-07-03 08:47:08.000 184 33733.13 52.75 17088.24 88888.00 2015-07-03 08:47:09.000 184 33733.11 52.75 17088.21 88888.00 2015-07-03 08:47:10.000 184 33733.13 52.76 17088.18 37814.63 2015-07-03 08:47:11.000 184 33733.13 52.78 17088.17 88888.00 2015-07-03 08:47:12.000 184 33733.14 52.75 17088.22 88888.00 2015-07-03 08:47:13.000 184 33733.08 52.72 17088.21 88888.00 2015-07-03 08:47:14.000 184 33733.08 52.72 17088.22 88888.00 2015-07-03 08:47:15.000 184 33733.05 52.73 17088.20 37814.59 2015-07-03 08:47:16.000 184 33733.06 52.79 17088.20 88888.00 2015-07-03 08:47:17.000 184 33733.02 52.80 17088.24 88888.00 2015-07-03 08:47:18.000 184 33733.00 52.80 17088.25 88888.00 2015-07-03 08:47:19.000 184 33733.04 52.76 17088.27 88888.00 2015-07-03 08:47:20.000 184 33733.05 52.74 17088.25 37814.60 2015-07-03 08:47:21.000 184 33733.07 52.77 17088.25 88888.00 2015-07-03 08:47:22.000 184 33733.03 52.77 17088.26 88888.00 2015-07-03 08:47:23.000 184 33733.01 52.74 17088.20 88888.00 2015-07-03 08:47:24.000 184 33733.04 52.76 17088.19 88888.00 2015-07-03 08:47:25.000 184 33733.04 52.77 17088.23 37814.56 2015-07-03 08:47:26.000 184 33733.00 52.79 17088.22 88888.00 2015-07-03 08:47:27.000 184 33732.97 52.82 17088.23 88888.00 2015-07-03 08:47:28.000 184 33732.96 52.79 17088.25 88888.00 2015-07-03 08:47:29.000 184 33732.94 52.76 17088.23 88888.00 2015-07-03 08:47:30.000 184 33732.93 52.78 17088.25 37814.48 2015-07-03 08:47:31.000 184 33732.89 52.77 17088.25 88888.00 2015-07-03 08:47:32.000 184 33732.87 52.77 17088.18 88888.00 2015-07-03 08:47:33.000 184 33732.84 52.75 17088.22 88888.00 2015-07-03 08:47:34.000 184 33732.85 52.76 17088.22 88888.00 2015-07-03 08:47:35.000 184 33732.91 52.77 17088.23 37814.44 2015-07-03 08:47:36.000 184 33732.91 52.78 17088.25 88888.00 2015-07-03 08:47:37.000 184 33732.91 52.80 17088.23 88888.00 2015-07-03 08:47:38.000 184 33732.89 52.79 17088.22 88888.00 2015-07-03 08:47:39.000 184 33732.88 52.74 17088.21 88888.00 2015-07-03 08:47:40.000 184 33732.86 52.77 17088.22 37814.40 2015-07-03 08:47:41.000 184 33732.84 52.79 17088.24 88888.00 2015-07-03 08:47:42.000 184 33732.83 52.77 17088.26 88888.00 2015-07-03 08:47:43.000 184 33732.86 52.79 17088.24 88888.00 2015-07-03 08:47:44.000 184 33732.85 52.78 17088.24 88888.00 2015-07-03 08:47:45.000 184 33732.83 52.82 17088.22 37814.37 2015-07-03 08:47:46.000 184 33732.85 52.80 17088.20 88888.00 2015-07-03 08:47:47.000 184 33732.86 52.82 17088.19 88888.00 2015-07-03 08:47:48.000 184 33732.81 52.84 17088.19 88888.00 2015-07-03 08:47:49.000 184 33732.82 52.81 17088.21 88888.00 2015-07-03 08:47:50.000 184 33732.78 52.77 17088.15 37814.36 2015-07-03 08:47:51.000 184 33732.79 52.78 17088.17 88888.00 2015-07-03 08:47:52.000 184 33732.79 52.79 17088.12 88888.00 2015-07-03 08:47:53.000 184 33732.82 52.79 17088.07 88888.00 2015-07-03 08:47:54.000 184 33732.83 52.80 17088.05 88888.00 2015-07-03 08:47:55.000 184 33732.80 52.80 17088.09 37814.23 2015-07-03 08:47:56.000 184 33732.80 52.80 17088.10 88888.00 2015-07-03 08:47:57.000 184 33732.84 52.79 17088.10 88888.00 2015-07-03 08:47:58.000 184 33732.84 52.77 17088.13 88888.00 2015-07-03 08:47:59.000 184 33732.84 52.75 17088.15 88888.00 2015-07-03 08:48:00.000 184 33732.84 52.75 17088.16 37814.38 2015-07-03 08:48:01.000 184 33732.85 52.79 17088.19 88888.00 2015-07-03 08:48:02.000 184 33732.86 52.84 17088.20 88888.00 2015-07-03 08:48:03.000 184 33732.81 52.81 17088.16 88888.00 2015-07-03 08:48:04.000 184 33732.86 52.81 17088.19 88888.00 2015-07-03 08:48:05.000 184 33732.84 52.79 17088.20 37814.37 2015-07-03 08:48:06.000 184 33732.88 52.80 17088.18 88888.00 2015-07-03 08:48:07.000 184 33732.90 52.78 17088.15 88888.00 2015-07-03 08:48:08.000 184 33732.90 52.79 17088.14 88888.00 2015-07-03 08:48:09.000 184 33732.91 52.77 17088.16 88888.00 2015-07-03 08:48:10.000 184 33732.90 52.76 17088.16 37814.41 2015-07-03 08:48:11.000 184 33732.89 52.77 17088.16 88888.00 2015-07-03 08:48:12.000 184 33732.95 52.74 17088.19 88888.00 2015-07-03 08:48:13.000 184 33732.95 52.75 17088.19 88888.00 2015-07-03 08:48:14.000 184 33732.95 52.72 17088.14 88888.00 2015-07-03 08:48:15.000 184 33733.00 52.72 17088.16 37814.35 2015-07-03 08:48:16.000 184 33733.01 52.74 17088.14 88888.00 2015-07-03 08:48:17.000 184 33733.01 52.71 17088.11 88888.00 2015-07-03 08:48:18.000 184 33733.02 52.70 17088.13 88888.00 2015-07-03 08:48:19.000 184 33733.02 52.69 17088.10 88888.00 2015-07-03 08:48:20.000 184 33733.03 52.69 17088.12 37814.46 2015-07-03 08:48:21.000 184 33733.02 52.73 17088.14 88888.00 2015-07-03 08:48:22.000 184 33733.00 52.74 17088.13 88888.00 2015-07-03 08:48:23.000 184 33733.03 52.71 17088.13 88888.00 2015-07-03 08:48:24.000 184 33733.02 52.69 17088.13 88888.00 2015-07-03 08:48:25.000 184 33733.02 52.75 17088.18 37814.53 2015-07-03 08:48:26.000 184 33733.04 52.74 17088.20 88888.00 2015-07-03 08:48:27.000 184 33733.08 52.70 17088.21 88888.00 2015-07-03 08:48:28.000 184 33733.07 52.69 17088.21 88888.00 2015-07-03 08:48:29.000 184 33733.07 52.71 17088.20 88888.00 2015-07-03 08:48:30.000 184 33733.04 52.70 17088.16 37814.51 2015-07-03 08:48:31.000 184 33733.09 52.71 17088.15 88888.00 2015-07-03 08:48:32.000 184 33733.10 52.69 17088.11 88888.00 2015-07-03 08:48:33.000 184 33733.12 52.68 17088.12 88888.00 2015-07-03 08:48:34.000 184 33733.14 52.65 17088.10 88888.00 2015-07-03 08:48:35.000 184 33733.21 52.67 17088.11 37814.53 2015-07-03 08:48:36.000 184 33733.24 52.67 17088.11 88888.00 2015-07-03 08:48:37.000 184 33733.19 52.63 17088.10 88888.00 2015-07-03 08:48:38.000 184 33733.17 52.68 17088.12 88888.00 2015-07-03 08:48:39.000 184 33733.21 52.65 17088.12 88888.00 2015-07-03 08:48:40.000 184 33733.22 52.61 17088.09 37814.58 2015-07-03 08:48:41.000 184 33733.22 52.62 17088.07 88888.00 2015-07-03 08:48:42.000 184 33733.20 52.62 17088.06 88888.00 2015-07-03 08:48:43.000 184 33733.23 52.62 17088.03 88888.00 2015-07-03 08:48:44.000 184 33733.25 52.62 17088.06 88888.00 2015-07-03 08:48:45.000 184 33733.25 52.61 17088.05 37814.67 2015-07-03 08:48:46.000 184 33733.27 52.56 17088.04 88888.00 2015-07-03 08:48:47.000 184 33733.27 52.54 17088.07 88888.00 2015-07-03 08:48:48.000 184 33733.28 52.60 17088.04 88888.00 2015-07-03 08:48:49.000 184 33733.32 52.60 17088.06 88888.00 2015-07-03 08:48:50.000 184 33733.30 52.59 17088.08 37814.69 2015-07-03 08:48:51.000 184 33733.28 52.56 17088.07 88888.00 2015-07-03 08:48:52.000 184 33733.31 52.53 17088.05 88888.00 2015-07-03 08:48:53.000 184 33733.34 52.49 17088.05 88888.00 2015-07-03 08:48:54.000 184 33733.34 52.49 17088.07 88888.00 2015-07-03 08:48:55.000 184 33733.36 52.53 17088.04 37814.60 2015-07-03 08:48:56.000 184 33733.38 52.55 17088.04 88888.00 2015-07-03 08:48:57.000 184 33733.40 52.57 17088.04 88888.00 2015-07-03 08:48:58.000 184 33733.41 52.56 17088.01 88888.00 2015-07-03 08:48:59.000 184 33733.40 52.52 17088.01 88888.00 2015-07-03 08:49:00.000 184 33733.44 52.49 17088.01 37814.75 2015-07-03 08:49:01.000 184 33733.44 52.45 17088.00 88888.00 2015-07-03 08:49:02.000 184 33733.46 52.44 17088.02 88888.00 2015-07-03 08:49:03.000 184 33733.50 52.43 17088.02 88888.00 2015-07-03 08:49:04.000 184 33733.50 52.43 17088.04 88888.00 2015-07-03 08:49:05.000 184 33733.50 52.40 17088.07 37814.75 2015-07-03 08:49:06.000 184 33733.45 52.45 17088.07 88888.00 2015-07-03 08:49:07.000 184 33733.45 52.41 17088.08 88888.00 2015-07-03 08:49:08.000 184 33733.45 52.36 17088.06 88888.00 2015-07-03 08:49:09.000 184 33733.45 52.34 17088.07 88888.00 2015-07-03 08:49:10.000 184 33733.46 52.33 17088.08 37814.77 2015-07-03 08:49:11.000 184 33733.43 52.31 17088.11 88888.00 2015-07-03 08:49:12.000 184 33733.42 52.31 17088.09 88888.00 2015-07-03 08:49:13.000 184 33733.46 52.34 17088.07 88888.00 2015-07-03 08:49:14.000 184 33733.43 52.38 17088.06 88888.00 2015-07-03 08:49:15.000 184 33733.40 52.37 17088.05 37814.80 2015-07-03 08:49:16.000 184 33733.41 52.36 17088.06 88888.00 2015-07-03 08:49:17.000 184 33733.41 52.30 17088.06 88888.00 2015-07-03 08:49:18.000 184 33733.40 52.34 17088.02 88888.00 2015-07-03 08:49:19.000 184 33733.38 52.32 17088.02 88888.00 2015-07-03 08:49:20.000 184 33733.37 52.31 17088.07 37814.76 2015-07-03 08:49:21.000 184 33733.37 52.30 17088.10 88888.00 2015-07-03 08:49:22.000 184 33733.42 52.30 17088.06 88888.00 2015-07-03 08:49:23.000 184 33733.40 52.32 17088.03 88888.00 2015-07-03 08:49:24.000 184 33733.39 52.29 17088.00 88888.00 2015-07-03 08:49:25.000 184 33733.34 52.26 17088.06 37814.73 2015-07-03 08:49:26.000 184 33733.28 52.23 17088.08 88888.00 2015-07-03 08:49:27.000 184 33733.28 52.19 17088.08 88888.00 2015-07-03 08:49:28.000 184 33733.27 52.22 17088.14 88888.00 2015-07-03 08:49:29.000 184 33733.27 52.19 17088.09 88888.00 2015-07-03 08:49:30.000 184 33733.24 52.24 17088.04 37814.71 2015-07-03 08:49:31.000 184 33733.23 52.24 17088.07 88888.00 2015-07-03 08:49:32.000 184 33733.29 52.21 17088.10 88888.00 2015-07-03 08:49:33.000 184 33733.31 52.21 17088.09 88888.00 2015-07-03 08:49:34.000 184 33733.32 52.24 17088.09 88888.00 2015-07-03 08:49:35.000 184 33733.32 52.22 17088.10 37814.64 2015-07-03 08:49:36.000 184 33733.38 52.21 17088.10 88888.00 2015-07-03 08:49:37.000 184 33733.37 52.21 17088.08 88888.00 2015-07-03 08:49:38.000 184 33733.38 52.21 17088.10 88888.00 2015-07-03 08:49:39.000 184 33733.37 52.21 17088.10 88888.00 2015-07-03 08:49:40.000 184 33733.33 52.19 17088.11 37814.66 2015-07-03 08:49:41.000 184 33733.30 52.18 17088.11 88888.00 2015-07-03 08:49:42.000 184 33733.31 52.12 17088.05 88888.00 2015-07-03 08:49:43.000 184 33733.29 52.09 17088.06 88888.00 2015-07-03 08:49:44.000 184 33733.30 52.10 17088.08 88888.00 2015-07-03 08:49:45.000 184 33733.29 52.12 17088.03 37814.75 2015-07-03 08:49:46.000 184 33733.29 52.18 17088.05 88888.00 2015-07-03 08:49:47.000 184 33733.31 52.15 17088.05 88888.00 2015-07-03 08:49:48.000 184 33733.32 52.14 17088.05 88888.00 2015-07-03 08:49:49.000 184 33733.38 52.12 17088.08 88888.00 2015-07-03 08:49:50.000 184 33733.36 52.08 17088.07 37814.79 2015-07-03 08:49:51.000 184 33733.36 52.05 17088.10 88888.00 2015-07-03 08:49:52.000 184 33733.37 52.05 17088.10 88888.00 2015-07-03 08:49:53.000 184 33733.34 52.08 17088.07 88888.00 2015-07-03 08:49:54.000 184 33733.32 52.07 17088.05 88888.00 2015-07-03 08:49:55.000 184 33733.33 52.05 17088.08 37814.70 2015-07-03 08:49:56.000 184 33733.38 52.06 17088.10 88888.00 2015-07-03 08:49:57.000 184 33733.34 52.11 17088.09 88888.00 2015-07-03 08:49:58.000 184 33733.33 52.06 17088.12 88888.00 2015-07-03 08:49:59.000 184 33733.35 52.06 17088.15 88888.00 2015-07-03 08:50:00.000 184 33733.36 52.10 17088.11 37814.66 2015-07-03 08:50:01.000 184 33733.38 52.07 17088.11 88888.00 2015-07-03 08:50:02.000 184 33733.31 52.07 17088.09 88888.00 2015-07-03 08:50:03.000 184 33733.31 52.05 17088.11 88888.00 2015-07-03 08:50:04.000 184 33733.31 52.07 17088.11 88888.00 2015-07-03 08:50:05.000 184 33733.27 52.07 17088.12 37814.68 2015-07-03 08:50:06.000 184 33733.30 52.04 17088.11 88888.00 2015-07-03 08:50:07.000 184 33733.33 52.03 17088.09 88888.00 2015-07-03 08:50:08.000 184 33733.31 52.02 17088.08 88888.00 2015-07-03 08:50:09.000 184 33733.30 51.99 17088.05 88888.00 2015-07-03 08:50:10.000 184 33733.34 52.02 17088.07 37814.70 2015-07-03 08:50:11.000 184 33733.39 52.07 17088.09 88888.00 2015-07-03 08:50:12.000 184 33733.40 52.08 17088.06 88888.00 2015-07-03 08:50:13.000 184 33733.39 52.05 17088.05 88888.00 2015-07-03 08:50:14.000 184 33733.38 52.04 17088.06 88888.00 2015-07-03 08:50:15.000 184 33733.37 52.01 17088.04 37814.61 2015-07-03 08:50:16.000 184 33733.36 52.02 17087.98 88888.00 2015-07-03 08:50:17.000 184 33733.36 52.03 17087.99 88888.00 2015-07-03 08:50:18.000 184 33733.42 52.01 17087.98 88888.00 2015-07-03 08:50:19.000 184 33733.39 52.00 17088.01 88888.00 2015-07-03 08:50:20.000 184 33733.41 51.99 17088.00 37814.76 2015-07-03 08:50:21.000 184 33733.42 51.94 17088.03 88888.00 2015-07-03 08:50:22.000 184 33733.39 51.92 17088.05 88888.00 2015-07-03 08:50:23.000 184 33733.40 51.93 17088.04 88888.00 2015-07-03 08:50:24.000 184 33733.41 51.97 17088.03 88888.00 2015-07-03 08:50:25.000 184 33733.42 51.98 17088.03 37814.87 2015-07-03 08:50:26.000 184 33733.43 51.96 17088.06 88888.00 2015-07-03 08:50:27.000 184 33733.46 51.97 17088.09 88888.00 2015-07-03 08:50:28.000 184 33733.49 51.91 17088.07 88888.00 2015-07-03 08:50:29.000 184 33733.43 51.91 17088.08 88888.00 2015-07-03 08:50:30.000 184 33733.42 51.91 17088.07 37814.80 2015-07-03 08:50:31.000 184 33733.43 51.90 17088.10 88888.00 2015-07-03 08:50:32.000 184 33733.48 51.90 17088.11 88888.00 2015-07-03 08:50:33.000 184 33733.44 51.87 17088.05 88888.00 2015-07-03 08:50:34.000 184 33733.43 51.85 17088.03 88888.00 2015-07-03 08:50:35.000 184 33733.44 51.82 17088.08 37814.83 2015-07-03 08:50:36.000 184 33733.46 51.82 17088.11 88888.00 2015-07-03 08:50:37.000 184 33733.50 51.86 17088.07 88888.00 2015-07-03 08:50:38.000 184 33733.49 51.86 17088.05 88888.00 2015-07-03 08:50:39.000 184 33733.50 51.84 17088.04 88888.00 2015-07-03 08:50:40.000 184 33733.52 51.86 17088.04 37814.73 2015-07-03 08:50:41.000 184 33733.50 51.81 17088.02 88888.00 2015-07-03 08:50:42.000 184 33733.54 51.79 17088.04 88888.00 2015-07-03 08:50:43.000 184 33733.56 51.78 17088.02 88888.00 2015-07-03 08:50:44.000 184 33733.56 51.79 17088.02 88888.00 2015-07-03 08:50:45.000 184 33733.56 51.80 17088.03 37814.82 2015-07-03 08:50:46.000 184 33733.58 51.79 17088.07 88888.00 2015-07-03 08:50:47.000 184 33733.55 51.78 17088.09 88888.00 2015-07-03 08:50:48.000 184 33733.58 51.82 17088.03 88888.00 2015-07-03 08:50:49.000 184 33733.59 51.77 17088.03 88888.00 2015-07-03 08:50:50.000 184 33733.59 51.76 17088.01 37814.85 2015-07-03 08:50:51.000 184 33733.61 51.79 17088.06 88888.00 2015-07-03 08:50:52.000 184 33733.59 51.76 17088.04 88888.00 2015-07-03 08:50:53.000 184 33733.59 51.77 17088.01 88888.00 2015-07-03 08:50:54.000 184 33733.61 51.77 17088.04 88888.00 2015-07-03 08:50:55.000 184 33733.61 51.78 17088.05 37814.79 2015-07-03 08:50:56.000 184 33733.58 51.74 17088.02 88888.00 2015-07-03 08:50:57.000 184 33733.57 51.75 17088.06 88888.00 2015-07-03 08:50:58.000 184 33733.57 51.76 17088.05 88888.00 2015-07-03 08:50:59.000 184 33733.59 51.74 17088.05 88888.00 2015-07-03 08:51:00.000 184 33733.61 51.75 17088.04 37814.89 2015-07-03 08:51:01.000 184 33733.58 51.74 17088.06 88888.00 2015-07-03 08:51:02.000 184 33733.55 51.70 17088.08 88888.00 2015-07-03 08:51:03.000 184 33733.54 51.72 17088.04 88888.00 2015-07-03 08:51:04.000 184 33733.56 51.77 17088.02 88888.00 2015-07-03 08:51:05.000 184 33733.57 51.77 17088.04 37814.84 2015-07-03 08:51:06.000 184 33733.57 51.81 17088.06 88888.00 2015-07-03 08:51:07.000 184 33733.52 51.82 17088.04 88888.00 2015-07-03 08:51:08.000 184 33733.52 51.76 17088.06 88888.00 2015-07-03 08:51:09.000 184 33733.58 51.73 17088.07 88888.00 2015-07-03 08:51:10.000 184 33733.57 51.73 17088.06 37814.84 2015-07-03 08:51:11.000 184 33733.55 51.76 17088.03 88888.00 2015-07-03 08:51:12.000 184 33733.54 51.74 17088.01 88888.00 2015-07-03 08:51:13.000 184 33733.53 51.70 17088.01 88888.00 2015-07-03 08:51:14.000 184 33733.58 51.73 17088.03 88888.00 2015-07-03 08:51:15.000 184 33733.57 51.72 17088.04 37814.78 2015-07-03 08:51:16.000 184 33733.53 51.75 17088.06 88888.00 2015-07-03 08:51:17.000 184 33733.57 51.73 17088.02 88888.00 2015-07-03 08:51:18.000 184 33733.56 51.72 17088.04 88888.00 2015-07-03 08:51:19.000 184 33733.55 51.73 17088.00 88888.00 2015-07-03 08:51:20.000 184 33733.55 51.72 17087.97 37814.71 2015-07-03 08:51:21.000 184 33733.55 51.71 17087.99 88888.00 2015-07-03 08:51:22.000 184 33733.54 51.69 17088.04 88888.00 2015-07-03 08:51:23.000 184 33733.55 51.65 17088.02 88888.00 2015-07-03 08:51:24.000 184 33733.56 51.68 17087.97 88888.00 2015-07-03 08:51:25.000 184 33733.52 51.71 17087.96 37814.78 2015-07-03 08:51:26.000 184 33733.52 51.73 17087.98 88888.00 2015-07-03 08:51:27.000 184 33733.52 51.69 17088.01 88888.00 2015-07-03 08:51:28.000 184 33733.57 51.62 17088.06 88888.00 2015-07-03 08:51:29.000 184 33733.51 51.61 17088.05 88888.00 2015-07-03 08:51:30.000 184 33733.51 51.64 17088.04 37814.77 2015-07-03 08:51:31.000 184 33733.53 51.61 17088.03 88888.00 2015-07-03 08:51:32.000 184 33733.54 51.59 17088.06 88888.00 2015-07-03 08:51:33.000 184 33733.59 51.61 17088.04 88888.00 2015-07-03 08:51:34.000 184 33733.57 51.64 17088.02 88888.00 2015-07-03 08:51:35.000 184 33733.55 51.58 17088.02 37814.86 2015-07-03 08:51:36.000 184 33733.53 51.56 17087.98 88888.00 2015-07-03 08:51:37.000 184 33733.51 51.55 17088.01 88888.00 2015-07-03 08:51:38.000 184 33733.57 51.55 17087.98 88888.00 2015-07-03 08:51:39.000 184 33733.57 51.54 17088.02 88888.00 2015-07-03 08:51:40.000 184 33733.56 51.57 17088.03 37814.74 2015-07-03 08:51:41.000 184 33733.61 51.59 17088.03 88888.00 2015-07-03 08:51:42.000 184 33733.59 51.58 17088.07 88888.00 2015-07-03 08:51:43.000 184 33733.58 51.58 17088.06 88888.00 2015-07-03 08:51:44.000 184 33733.60 51.55 17088.05 88888.00 2015-07-03 08:51:45.000 184 33733.61 51.51 17088.01 37814.83 2015-07-03 08:51:46.000 184 33733.63 51.53 17088.04 88888.00 2015-07-03 08:51:47.000 184 33733.60 51.49 17088.07 88888.00 2015-07-03 08:51:48.000 184 33733.58 51.46 17088.05 88888.00 2015-07-03 08:51:49.000 184 33733.52 51.42 17088.08 88888.00 2015-07-03 08:51:50.000 184 33733.47 51.42 17088.00 37814.84 2015-07-03 08:51:51.000 184 33733.51 51.45 17088.01 88888.00 2015-07-03 08:51:52.000 184 33733.54 51.48 17087.99 88888.00 2015-07-03 08:51:53.000 184 33733.51 51.49 17087.99 88888.00 2015-07-03 08:51:54.000 184 33733.49 51.45 17087.99 88888.00 2015-07-03 08:51:55.000 184 33733.49 51.42 17087.99 37814.85 2015-07-03 08:51:56.000 184 33733.51 51.42 17088.00 88888.00 2015-07-03 08:51:57.000 184 33733.52 51.47 17087.98 88888.00 2015-07-03 08:51:58.000 184 33733.52 51.47 17087.94 88888.00 2015-07-03 08:51:59.000 184 33733.51 51.44 17087.92 88888.00 2015-07-03 08:52:00.000 184 33733.52 51.42 17087.94 37814.76 2015-07-03 08:52:01.000 184 33733.50 51.44 17087.93 88888.00 2015-07-03 08:52:02.000 184 33733.55 51.42 17087.92 88888.00 2015-07-03 08:52:03.000 184 33733.56 51.44 17087.93 88888.00 2015-07-03 08:52:04.000 184 33733.58 51.42 17087.95 88888.00 2015-07-03 08:52:05.000 184 33733.59 51.40 17087.96 37814.78 2015-07-03 08:52:06.000 184 33733.58 51.41 17087.97 88888.00 2015-07-03 08:52:07.000 184 33733.61 51.41 17087.97 88888.00 2015-07-03 08:52:08.000 184 33733.58 51.43 17087.98 88888.00 2015-07-03 08:52:09.000 184 33733.54 51.50 17087.97 88888.00 2015-07-03 08:52:10.000 184 33733.57 51.51 17087.96 37814.78 2015-07-03 08:52:11.000 184 33733.60 51.50 17087.94 88888.00 2015-07-03 08:52:12.000 184 33733.62 51.52 17087.94 88888.00 2015-07-03 08:52:13.000 184 33733.60 51.54 17087.94 88888.00 2015-07-03 08:52:14.000 184 33733.61 51.52 17087.94 88888.00 2015-07-03 08:52:15.000 184 33733.58 51.49 17087.97 37814.85 2015-07-03 08:52:16.000 184 33733.59 51.46 17087.95 88888.00 2015-07-03 08:52:17.000 184 33733.62 51.51 17087.92 88888.00 2015-07-03 08:52:18.000 184 33733.63 51.54 17087.89 88888.00 2015-07-03 08:52:19.000 184 33733.58 51.50 17087.87 88888.00 2015-07-03 08:52:20.000 184 33733.58 51.42 17087.87 37814.91 2015-07-03 08:52:21.000 184 33733.60 51.39 17087.86 88888.00 2015-07-03 08:52:22.000 184 33733.61 51.47 17087.84 88888.00 2015-07-03 08:52:23.000 184 33733.62 51.43 17087.88 88888.00 2015-07-03 08:52:24.000 184 33733.61 51.41 17087.88 88888.00 2015-07-03 08:52:25.000 184 33733.56 51.44 17087.89 37814.98 2015-07-03 08:52:26.000 184 33733.59 51.48 17087.92 88888.00 2015-07-03 08:52:27.000 184 33733.62 51.46 17087.93 88888.00 2015-07-03 08:52:28.000 184 33733.56 51.42 17087.95 88888.00 2015-07-03 08:52:29.000 184 33733.54 51.37 17087.96 88888.00 2015-07-03 08:52:30.000 184 33733.53 51.34 17087.96 37814.94 2015-07-03 08:52:31.000 184 33733.53 51.33 17087.96 88888.00 2015-07-03 08:52:32.000 184 33733.57 51.33 17087.95 88888.00 2015-07-03 08:52:33.000 184 33733.61 51.28 17087.94 88888.00 2015-07-03 08:52:34.000 184 33733.57 51.29 17087.94 88888.00 2015-07-03 08:52:35.000 184 33733.58 51.31 17087.91 37814.85 2015-07-03 08:52:36.000 184 33733.59 51.28 17087.89 88888.00 2015-07-03 08:52:37.000 184 33733.56 51.25 17087.91 88888.00 2015-07-03 08:52:38.000 184 33733.52 51.25 17087.94 88888.00 2015-07-03 08:52:39.000 184 33733.57 51.32 17087.94 88888.00 2015-07-03 08:52:40.000 184 33733.57 51.31 17087.94 37814.87 2015-07-03 08:52:41.000 184 33733.55 51.31 17087.93 88888.00 2015-07-03 08:52:42.000 184 33733.56 51.28 17087.96 88888.00 2015-07-03 08:52:43.000 184 33733.59 51.28 17087.98 88888.00 2015-07-03 08:52:44.000 184 33733.62 51.27 17088.01 88888.00 2015-07-03 08:52:45.000 184 33733.53 51.27 17088.00 37814.88 2015-07-03 08:52:46.000 184 33733.53 51.29 17088.00 88888.00 2015-07-03 08:52:47.000 184 33733.53 51.28 17088.01 88888.00 2015-07-03 08:52:48.000 184 33733.51 51.24 17088.00 88888.00 2015-07-03 08:52:49.000 184 33733.51 51.27 17087.96 88888.00 2015-07-03 08:52:50.000 184 33733.53 51.28 17087.96 37814.87 2015-07-03 08:52:51.000 184 33733.50 51.31 17087.97 88888.00 2015-07-03 08:52:52.000 184 33733.57 51.33 17087.95 88888.00 2015-07-03 08:52:53.000 184 33733.59 51.34 17087.95 88888.00 2015-07-03 08:52:54.000 184 33733.59 51.35 17087.94 88888.00 2015-07-03 08:52:55.000 184 33733.59 51.34 17087.95 37814.79 2015-07-03 08:52:56.000 184 33733.62 51.36 17087.95 88888.00 2015-07-03 08:52:57.000 184 33733.63 51.37 17087.93 88888.00 2015-07-03 08:52:58.000 184 33733.61 51.31 17087.88 88888.00 2015-07-03 08:52:59.000 184 33733.61 51.28 17087.92 88888.00 2015-07-03 08:53:00.000 184 33733.66 51.27 17087.92 37814.96 2015-07-03 08:53:01.000 184 33733.64 51.23 17087.91 88888.00 2015-07-03 08:53:02.000 184 33733.67 51.22 17087.94 88888.00 2015-07-03 08:53:03.000 184 33733.69 51.20 17087.91 88888.00 2015-07-03 08:53:04.000 184 33733.72 51.16 17087.90 88888.00 2015-07-03 08:53:05.000 184 33733.75 51.19 17087.92 37814.97 2015-07-03 08:53:06.000 184 33733.73 51.20 17087.94 88888.00 2015-07-03 08:53:07.000 184 33733.74 51.19 17087.98 88888.00 2015-07-03 08:53:08.000 184 33733.73 51.20 17087.98 88888.00 2015-07-03 08:53:09.000 184 33733.74 51.19 17087.96 88888.00 2015-07-03 08:53:10.000 184 33733.76 51.19 17087.94 37814.96 2015-07-03 08:53:11.000 184 33733.78 51.18 17087.93 88888.00 2015-07-03 08:53:12.000 184 33733.77 51.15 17087.92 88888.00 2015-07-03 08:53:13.000 184 33733.75 51.15 17087.93 88888.00 2015-07-03 08:53:14.000 184 33733.78 51.18 17087.95 88888.00 2015-07-03 08:53:15.000 184 33733.82 51.18 17088.00 37814.99 2015-07-03 08:53:16.000 184 33733.83 51.19 17087.97 88888.00 2015-07-03 08:53:17.000 184 33733.78 51.21 17087.97 88888.00 2015-07-03 08:53:18.000 184 33733.81 51.21 17087.99 88888.00 2015-07-03 08:53:19.000 184 33733.77 51.17 17088.00 88888.00 2015-07-03 08:53:20.000 184 33733.75 51.12 17087.99 37814.93 2015-07-03 08:53:21.000 184 33733.73 51.10 17087.96 88888.00 2015-07-03 08:53:22.000 184 33733.76 51.17 17087.97 88888.00 2015-07-03 08:53:23.000 184 33733.74 51.14 17087.96 88888.00 2015-07-03 08:53:24.000 184 33733.75 51.16 17087.96 88888.00 2015-07-03 08:53:25.000 184 33733.83 51.15 17087.98 37814.99 2015-07-03 08:53:26.000 184 33733.86 51.16 17087.95 88888.00 2015-07-03 08:53:27.000 184 33733.84 51.15 17087.95 88888.00 2015-07-03 08:53:28.000 184 33733.83 51.10 17087.96 88888.00 2015-07-03 08:53:29.000 184 33733.86 51.07 17087.96 88888.00 2015-07-03 08:53:30.000 184 33733.90 51.07 17087.97 37815.05 2015-07-03 08:53:31.000 184 33733.89 51.03 17087.98 88888.00 2015-07-03 08:53:32.000 184 33733.88 51.04 17087.97 88888.00 2015-07-03 08:53:33.000 184 33733.88 51.08 17087.97 88888.00 2015-07-03 08:53:34.000 184 33733.88 51.08 17087.93 88888.00 2015-07-03 08:53:35.000 184 33733.90 51.08 17087.87 37815.16 2015-07-03 08:53:36.000 184 33733.93 51.07 17087.90 88888.00 2015-07-03 08:53:37.000 184 33733.90 51.08 17087.85 88888.00 2015-07-03 08:53:38.000 184 33733.91 51.05 17087.88 88888.00 2015-07-03 08:53:39.000 184 33733.92 51.03 17087.88 88888.00 2015-07-03 08:53:40.000 184 33733.94 50.98 17087.87 37815.11 2015-07-03 08:53:41.000 184 33733.98 50.94 17087.86 88888.00 2015-07-03 08:53:42.000 184 33734.00 50.94 17087.90 88888.00 2015-07-03 08:53:43.000 184 33733.99 50.96 17087.90 88888.00 2015-07-03 08:53:44.000 184 33733.98 50.88 17087.87 88888.00 2015-07-03 08:53:45.000 184 33733.97 50.86 17087.92 37815.13 2015-07-03 08:53:46.000 184 33733.94 50.83 17087.93 88888.00 2015-07-03 08:53:47.000 184 33733.92 50.81 17087.87 88888.00 2015-07-03 08:53:48.000 184 33733.95 50.86 17087.86 88888.00 2015-07-03 08:53:49.000 184 33733.92 50.86 17087.88 88888.00 2015-07-03 08:53:50.000 184 33733.90 50.81 17087.85 37815.14 2015-07-03 08:53:51.000 184 33733.89 50.82 17087.87 88888.00 2015-07-03 08:53:52.000 184 33733.88 50.79 17087.84 88888.00 2015-07-03 08:53:53.000 184 33733.87 50.78 17087.84 88888.00 2015-07-03 08:53:54.000 184 33733.88 50.74 17087.89 88888.00 2015-07-03 08:53:55.000 184 33733.92 50.73 17087.86 37815.17 2015-07-03 08:53:56.000 184 33733.95 50.72 17087.87 88888.00 2015-07-03 08:53:57.000 184 33733.95 50.77 17087.89 88888.00 2015-07-03 08:53:58.000 184 33733.94 50.80 17087.87 88888.00 2015-07-03 08:53:59.000 184 33733.90 50.80 17087.88 88888.00 2015-07-03 08:54:00.000 184 33733.89 50.80 17087.87 37815.08 2015-07-03 08:54:01.000 184 33733.90 50.76 17087.86 88888.00 2015-07-03 08:54:02.000 184 33733.92 50.74 17087.93 88888.00 2015-07-03 08:54:03.000 184 33733.94 50.74 17087.90 88888.00 2015-07-03 08:54:04.000 184 33733.94 50.76 17087.88 88888.00 2015-07-03 08:54:05.000 184 33733.91 50.79 17087.89 37815.12 2015-07-03 08:54:06.000 184 33733.91 50.78 17087.89 88888.00 2015-07-03 08:54:07.000 184 33733.86 50.76 17087.85 88888.00 2015-07-03 08:54:08.000 184 33733.90 50.74 17087.86 88888.00 2015-07-03 08:54:09.000 184 33733.92 50.75 17087.88 88888.00 2015-07-03 08:54:10.000 184 33733.91 50.76 17087.86 37815.13 2015-07-03 08:54:11.000 184 33733.90 50.77 17087.87 88888.00 2015-07-03 08:54:12.000 184 33733.91 50.76 17087.85 88888.00 2015-07-03 08:54:13.000 184 33733.89 50.79 17087.88 88888.00 2015-07-03 08:54:14.000 184 33733.90 50.77 17087.86 88888.00 2015-07-03 08:54:15.000 184 33733.95 50.74 17087.88 37815.12 2015-07-03 08:54:16.000 184 33733.92 50.71 17087.90 88888.00 2015-07-03 08:54:17.000 184 33733.90 50.70 17087.90 88888.00 2015-07-03 08:54:18.000 184 33733.89 50.71 17087.90 88888.00 2015-07-03 08:54:19.000 184 33733.89 50.68 17087.89 88888.00 2015-07-03 08:54:20.000 184 33733.88 50.66 17087.86 37815.05 2015-07-03 08:54:21.000 184 33733.88 50.65 17087.85 88888.00 2015-07-03 08:54:22.000 184 33733.88 50.64 17087.88 88888.00 2015-07-03 08:54:23.000 184 33733.90 50.61 17087.89 88888.00 2015-07-03 08:54:24.000 184 33733.92 50.60 17087.94 88888.00 2015-07-03 08:54:25.000 184 33733.90 50.61 17087.88 37815.11 2015-07-03 08:54:26.000 184 33733.92 50.64 17087.87 88888.00 2015-07-03 08:54:27.000 184 33733.95 50.60 17087.85 88888.00 2015-07-03 08:54:28.000 184 33733.98 50.62 17087.86 88888.00 2015-07-03 08:54:29.000 184 33733.99 50.64 17087.83 88888.00 2015-07-03 08:54:30.000 184 33733.98 50.62 17087.80 37815.19 2015-07-03 08:54:31.000 184 33734.03 50.62 17087.81 88888.00 2015-07-03 08:54:32.000 184 33734.00 50.63 17087.84 88888.00 2015-07-03 08:54:33.000 184 33734.01 50.64 17087.78 88888.00 2015-07-03 08:54:34.000 184 33734.03 50.61 17087.76 88888.00 2015-07-03 08:54:35.000 184 33734.00 50.61 17087.78 37815.20 2015-07-03 08:54:36.000 184 33734.00 50.59 17087.81 88888.00 2015-07-03 08:54:37.000 184 33733.99 50.54 17087.82 88888.00 2015-07-03 08:54:38.000 184 33734.01 50.57 17087.84 88888.00 2015-07-03 08:54:39.000 184 33734.02 50.61 17087.85 88888.00 2015-07-03 08:54:40.000 184 33734.06 50.59 17087.84 37815.22 2015-07-03 08:54:41.000 184 33734.09 50.58 17087.85 88888.00 2015-07-03 08:54:42.000 184 33734.13 50.60 17087.83 88888.00 2015-07-03 08:54:43.000 184 33734.13 50.60 17087.81 88888.00 2015-07-03 08:54:44.000 184 33734.13 50.65 17087.78 88888.00 2015-07-03 08:54:45.000 184 33734.15 50.64 17087.76 37815.31 2015-07-03 08:54:46.000 184 33734.16 50.64 17087.78 88888.00 2015-07-03 08:54:47.000 184 33734.13 50.66 17087.75 88888.00 2015-07-03 08:54:48.000 184 33734.14 50.65 17087.77 88888.00 2015-07-03 08:54:49.000 184 33734.13 50.62 17087.77 88888.00 2015-07-03 08:54:50.000 184 33734.19 50.61 17087.76 37815.27 2015-07-03 08:54:51.000 184 33734.18 50.64 17087.77 88888.00 2015-07-03 08:54:52.000 184 33734.16 50.62 17087.81 88888.00 2015-07-03 08:54:53.000 184 33734.17 50.61 17087.80 88888.00 2015-07-03 08:54:54.000 184 33734.23 50.57 17087.81 88888.00 2015-07-03 08:54:55.000 184 33734.20 50.55 17087.82 37815.28 2015-07-03 08:54:56.000 184 33734.21 50.51 17087.79 88888.00 2015-07-03 08:54:57.000 184 33734.22 50.55 17087.79 88888.00 2015-07-03 08:54:58.000 184 33734.24 50.54 17087.80 88888.00 2015-07-03 08:54:59.000 184 33734.26 50.52 17087.82 88888.00 2015-07-03 08:55:00.000 184 33734.28 50.53 17087.85 37815.32 2015-07-03 08:55:01.000 184 33734.29 50.53 17087.86 88888.00 2015-07-03 08:55:02.000 184 33734.26 50.53 17087.86 88888.00 2015-07-03 08:55:03.000 184 33734.26 50.56 17087.85 88888.00 2015-07-03 08:55:04.000 184 33734.27 50.51 17087.83 88888.00 2015-07-03 08:55:05.000 184 33734.32 50.51 17087.83 37815.42 2015-07-03 08:55:06.000 184 33734.38 50.46 17087.81 88888.00 2015-07-03 08:55:07.000 184 33734.38 50.47 17087.85 88888.00 2015-07-03 08:55:08.000 184 33734.39 50.47 17087.85 88888.00 2015-07-03 08:55:09.000 184 33734.38 50.46 17087.79 88888.00 2015-07-03 08:55:10.000 184 33734.39 50.48 17087.80 37815.45 2015-07-03 08:55:11.000 184 33734.39 50.46 17087.82 88888.00 2015-07-03 08:55:12.000 184 33734.34 50.48 17087.83 88888.00 2015-07-03 08:55:13.000 184 33734.37 50.48 17087.79 88888.00 2015-07-03 08:55:14.000 184 33734.37 50.42 17087.77 88888.00 2015-07-03 08:55:15.000 184 33734.36 50.44 17087.76 37815.47 2015-07-03 08:55:16.000 184 33734.44 50.44 17087.78 88888.00 2015-07-03 08:55:17.000 184 33734.40 50.44 17087.79 88888.00 2015-07-03 08:55:18.000 184 33734.39 50.37 17087.74 88888.00 2015-07-03 08:55:19.000 184 33734.46 50.41 17087.78 88888.00 2015-07-03 08:55:20.000 184 33734.47 50.48 17087.80 37815.45 2015-07-03 08:55:21.000 184 33734.46 50.45 17087.77 88888.00 2015-07-03 08:55:22.000 184 33734.51 50.43 17087.79 88888.00 2015-07-03 08:55:23.000 184 33734.49 50.40 17087.81 88888.00 2015-07-03 08:55:24.000 184 33734.45 50.36 17087.78 88888.00 2015-07-03 08:55:25.000 184 33734.38 50.34 17087.74 37815.51 2015-07-03 08:55:26.000 184 33734.40 50.33 17087.74 88888.00 2015-07-03 08:55:27.000 184 33734.35 50.36 17087.76 88888.00 2015-07-03 08:55:28.000 184 33734.33 50.37 17087.79 88888.00 2015-07-03 08:55:29.000 184 33734.35 50.36 17087.79 88888.00 2015-07-03 08:55:30.000 184 33734.35 50.31 17087.75 37815.49 2015-07-03 08:55:31.000 184 33734.29 50.23 17087.76 88888.00 2015-07-03 08:55:32.000 184 33734.32 50.22 17087.78 88888.00 2015-07-03 08:55:33.000 184 33734.32 50.24 17087.78 88888.00 2015-07-03 08:55:34.000 184 33734.33 50.25 17087.79 88888.00 2015-07-03 08:55:35.000 184 33734.30 50.22 17087.79 37815.45 2015-07-03 08:55:36.000 184 33734.29 50.21 17087.80 88888.00 2015-07-03 08:55:37.000 184 33734.33 50.25 17087.77 88888.00 2015-07-03 08:55:38.000 184 33734.31 50.27 17087.71 88888.00 2015-07-03 08:55:39.000 184 33734.32 50.35 17087.73 88888.00 2015-07-03 08:55:40.000 184 33734.30 50.39 17087.76 37815.41 2015-07-03 08:55:41.000 184 33734.27 50.37 17087.75 88888.00 2015-07-03 08:55:42.000 184 33734.25 50.36 17087.72 88888.00 2015-07-03 08:55:43.000 184 33734.27 50.36 17087.73 88888.00 2015-07-03 08:55:44.000 184 33734.29 50.35 17087.73 88888.00 2015-07-03 08:55:45.000 184 33734.31 50.37 17087.77 37815.40 2015-07-03 08:55:46.000 184 33734.32 50.36 17087.76 88888.00 2015-07-03 08:55:47.000 184 33734.27 50.35 17087.77 88888.00 2015-07-03 08:55:48.000 184 33734.24 50.35 17087.78 88888.00 2015-07-03 08:55:49.000 184 33734.24 50.36 17087.75 88888.00 2015-07-03 08:55:50.000 184 33734.24 50.35 17087.73 37815.28 2015-07-03 08:55:51.000 184 33734.24 50.35 17087.74 88888.00 2015-07-03 08:55:52.000 184 33734.25 50.33 17087.76 88888.00 2015-07-03 08:55:53.000 184 33734.25 50.34 17087.73 88888.00 2015-07-03 08:55:54.000 184 33734.25 50.34 17087.73 88888.00 2015-07-03 08:55:55.000 184 33734.21 50.34 17087.74 37815.36 2015-07-03 08:55:56.000 184 33734.21 50.34 17087.71 88888.00 2015-07-03 08:55:57.000 184 33734.25 50.31 17087.74 88888.00 2015-07-03 08:55:58.000 184 33734.26 50.30 17087.72 88888.00 2015-07-03 08:55:59.000 184 33734.28 50.28 17087.74 88888.00 2015-07-03 08:56:00.000 184 33734.28 50.31 17087.72 37815.34 2015-07-03 08:56:01.000 184 33734.27 50.32 17087.70 88888.00 2015-07-03 08:56:02.000 184 33734.32 50.28 17087.70 88888.00 2015-07-03 08:56:03.000 184 33734.29 50.25 17087.72 88888.00 2015-07-03 08:56:04.000 184 33734.28 50.22 17087.73 88888.00 2015-07-03 08:56:05.000 184 33734.25 50.21 17087.72 37815.34 2015-07-03 08:56:06.000 184 33734.28 50.26 17087.73 88888.00 2015-07-03 08:56:07.000 184 33734.32 50.25 17087.73 88888.00 2015-07-03 08:56:08.000 184 33734.33 50.26 17087.72 88888.00 2015-07-03 08:56:09.000 184 33734.34 50.29 17087.75 88888.00 2015-07-03 08:56:10.000 184 33734.34 50.30 17087.75 37815.39 2015-07-03 08:56:11.000 184 33734.34 50.24 17087.75 88888.00 2015-07-03 08:56:12.000 184 33734.33 50.21 17087.75 88888.00 2015-07-03 08:56:13.000 184 33734.36 50.18 17087.73 88888.00 2015-07-03 08:56:14.000 184 33734.38 50.21 17087.76 88888.00 2015-07-03 08:56:15.000 184 33734.36 50.22 17087.74 37815.40 2015-07-03 08:56:16.000 184 33734.35 50.18 17087.76 88888.00 2015-07-03 08:56:17.000 184 33734.35 50.19 17087.78 88888.00 2015-07-03 08:56:18.000 184 33734.37 50.18 17087.82 88888.00 2015-07-03 08:56:19.000 184 33734.39 50.14 17087.84 88888.00 2015-07-03 08:56:20.000 184 33734.37 50.13 17087.83 37815.45 2015-07-03 08:56:21.000 184 33734.40 50.16 17087.84 88888.00 2015-07-03 08:56:22.000 184 33734.41 50.17 17087.85 88888.00 2015-07-03 08:56:23.000 184 33734.40 50.11 17087.85 88888.00 2015-07-03 08:56:24.000 184 33734.45 50.10 17087.86 88888.00 2015-07-03 08:56:25.000 184 33734.45 50.11 17087.82 37815.51 2015-07-03 08:56:26.000 184 33734.46 50.14 17087.79 88888.00 2015-07-03 08:56:27.000 184 33734.49 50.14 17087.77 88888.00 2015-07-03 08:56:28.000 184 33734.50 50.13 17087.80 88888.00 2015-07-03 08:56:29.000 184 33734.51 50.13 17087.80 88888.00 2015-07-03 08:56:30.000 184 33734.51 50.08 17087.78 37815.64 2015-07-03 08:56:31.000 184 33734.55 50.08 17087.81 88888.00 2015-07-03 08:56:32.000 184 33734.58 50.07 17087.81 88888.00 2015-07-03 08:56:33.000 184 33734.62 50.10 17087.81 88888.00 2015-07-03 08:56:34.000 184 33734.61 50.09 17087.80 88888.00 2015-07-03 08:56:35.000 184 33734.62 50.04 17087.83 37815.58 2015-07-03 08:56:36.000 184 33734.61 50.02 17087.80 88888.00 2015-07-03 08:56:37.000 184 33734.63 50.02 17087.77 88888.00 2015-07-03 08:56:38.000 184 33734.65 50.06 17087.78 88888.00 2015-07-03 08:56:39.000 184 33734.65 50.08 17087.81 88888.00 2015-07-03 08:56:40.000 184 33734.62 50.07 17087.77 37815.59 2015-07-03 08:56:41.000 184 33734.62 50.06 17087.76 88888.00 2015-07-03 08:56:42.000 184 33734.59 50.06 17087.76 88888.00 2015-07-03 08:56:43.000 184 33734.56 50.03 17087.74 88888.00 2015-07-03 08:56:44.000 184 33734.55 50.02 17087.75 88888.00 2015-07-03 08:56:45.000 184 33734.56 50.00 17087.77 37815.59 2015-07-03 08:56:46.000 184 33734.60 50.03 17087.78 88888.00 2015-07-03 08:56:47.000 184 33734.56 50.08 17087.79 88888.00 2015-07-03 08:56:48.000 184 33734.54 50.10 17087.77 88888.00 2015-07-03 08:56:49.000 184 33734.53 50.08 17087.78 88888.00 2015-07-03 08:56:50.000 184 33734.53 50.04 17087.80 37815.53 2015-07-03 08:56:51.000 184 33734.52 50.02 17087.78 88888.00 2015-07-03 08:56:52.000 184 33734.52 50.02 17087.81 88888.00 2015-07-03 08:56:53.000 184 33734.51 50.00 17087.79 88888.00 2015-07-03 08:56:54.000 184 33734.50 50.00 17087.80 88888.00 2015-07-03 08:56:55.000 184 33734.48 49.97 17087.79 37815.60 2015-07-03 08:56:56.000 184 33734.46 50.03 17087.80 88888.00 2015-07-03 08:56:57.000 184 33734.45 50.01 17087.80 88888.00 2015-07-03 08:56:58.000 184 33734.45 49.97 17087.78 88888.00 2015-07-03 08:56:59.000 184 33734.52 49.99 17087.80 88888.00 2015-07-03 08:57:00.000 184 33734.48 50.05 17087.83 37815.48 2015-07-03 08:57:01.000 184 33734.47 50.05 17087.80 88888.00 2015-07-03 08:57:02.000 184 33734.49 50.02 17087.82 88888.00 2015-07-03 08:57:03.000 184 33734.51 50.02 17087.84 88888.00 2015-07-03 08:57:04.000 184 33734.48 50.00 17087.82 88888.00 2015-07-03 08:57:05.000 184 33734.45 49.97 17087.82 37815.56 2015-07-03 08:57:06.000 184 33734.48 49.96 17087.86 88888.00 2015-07-03 08:57:07.000 184 33734.51 49.98 17087.86 88888.00 2015-07-03 08:57:08.000 184 33734.52 49.96 17087.85 88888.00 2015-07-03 08:57:09.000 184 33734.54 49.91 17087.77 88888.00 2015-07-03 08:57:10.000 184 33734.55 49.91 17087.72 37815.55 2015-07-03 08:57:11.000 184 33734.54 49.89 17087.74 88888.00 2015-07-03 08:57:12.000 184 33734.53 49.89 17087.75 88888.00 2015-07-03 08:57:13.000 184 33734.54 49.88 17087.78 88888.00 2015-07-03 08:57:14.000 184 33734.57 49.91 17087.74 88888.00 2015-07-03 08:57:15.000 184 33734.56 49.91 17087.77 37815.55 2015-07-03 08:57:16.000 184 33734.52 49.92 17087.78 88888.00 2015-07-03 08:57:17.000 184 33734.56 49.90 17087.80 88888.00 2015-07-03 08:57:18.000 184 33734.58 49.90 17087.81 88888.00 2015-07-03 08:57:19.000 184 33734.60 49.89 17087.83 88888.00 2015-07-03 08:57:20.000 184 33734.58 49.88 17087.81 37815.59 2015-07-03 08:57:21.000 184 33734.58 49.89 17087.81 88888.00 2015-07-03 08:57:22.000 184 33734.55 49.93 17087.84 88888.00 2015-07-03 08:57:23.000 184 33734.54 49.90 17087.84 88888.00 2015-07-03 08:57:24.000 184 33734.54 49.89 17087.84 88888.00 2015-07-03 08:57:25.000 184 33734.57 49.91 17087.81 37815.60 2015-07-03 08:57:26.000 184 33734.58 49.87 17087.79 88888.00 2015-07-03 08:57:27.000 184 33734.62 49.87 17087.76 88888.00 2015-07-03 08:57:28.000 184 33734.60 49.87 17087.74 88888.00 2015-07-03 08:57:29.000 184 33734.58 49.84 17087.78 88888.00 2015-07-03 08:57:30.000 184 33734.58 49.85 17087.79 37815.58 2015-07-03 08:57:31.000 184 33734.63 49.83 17087.79 88888.00 2015-07-03 08:57:32.000 184 33734.63 49.81 17087.79 88888.00 2015-07-03 08:57:33.000 184 33734.63 49.80 17087.78 88888.00 2015-07-03 08:57:34.000 184 33734.66 49.76 17087.74 88888.00 2015-07-03 08:57:35.000 184 33734.65 49.74 17087.74 37815.58 2015-07-03 08:57:36.000 184 33734.62 49.80 17087.73 88888.00 2015-07-03 08:57:37.000 184 33734.65 49.83 17087.76 88888.00 2015-07-03 08:57:38.000 184 33734.63 49.81 17087.76 88888.00 2015-07-03 08:57:39.000 184 33734.61 49.82 17087.73 88888.00 2015-07-03 08:57:40.000 184 33734.62 49.82 17087.76 37815.67 2015-07-03 08:57:41.000 184 33734.64 49.84 17087.77 88888.00 2015-07-03 08:57:42.000 184 33734.61 49.81 17087.74 88888.00 2015-07-03 08:57:43.000 184 33734.58 49.81 17087.71 88888.00 2015-07-03 08:57:44.000 184 33734.62 49.77 17087.71 88888.00 2015-07-03 08:57:45.000 184 33734.63 49.78 17087.78 37815.61 2015-07-03 08:57:46.000 184 33734.65 49.79 17087.72 88888.00 2015-07-03 08:57:47.000 184 33734.63 49.76 17087.73 88888.00 2015-07-03 08:57:48.000 184 33734.58 49.72 17087.76 88888.00 2015-07-03 08:57:49.000 184 33734.57 49.73 17087.84 88888.00 2015-07-03 08:57:50.000 184 33734.59 49.75 17087.80 37815.62 2015-07-03 08:57:51.000 184 33734.59 49.75 17087.81 88888.00 2015-07-03 08:57:52.000 184 33734.60 49.77 17087.83 88888.00 2015-07-03 08:57:53.000 184 33734.60 49.77 17087.76 88888.00 2015-07-03 08:57:54.000 184 33734.60 49.82 17087.79 88888.00 2015-07-03 08:57:55.000 184 33734.60 49.85 17087.78 37815.62 2015-07-03 08:57:56.000 184 33734.60 49.83 17087.77 88888.00 2015-07-03 08:57:57.000 184 33734.59 49.82 17087.75 88888.00 2015-07-03 08:57:58.000 184 33734.56 49.80 17087.76 88888.00 2015-07-03 08:57:59.000 184 33734.55 49.73 17087.77 88888.00 2015-07-03 08:58:00.000 184 33734.62 49.75 17087.76 37815.60 2015-07-03 08:58:01.000 184 33734.63 49.74 17087.76 88888.00 2015-07-03 08:58:02.000 184 33734.62 49.71 17087.73 88888.00 2015-07-03 08:58:03.000 184 33734.60 49.73 17087.72 88888.00 2015-07-03 08:58:04.000 184 33734.59 49.72 17087.70 88888.00 2015-07-03 08:58:05.000 184 33734.60 49.73 17087.74 37815.68 2015-07-03 08:58:06.000 184 33734.65 49.72 17087.75 88888.00 2015-07-03 08:58:07.000 184 33734.68 49.73 17087.74 88888.00 2015-07-03 08:58:08.000 184 33734.64 49.69 17087.76 88888.00 2015-07-03 08:58:09.000 184 33734.65 49.64 17087.80 88888.00 2015-07-03 08:58:10.000 184 33734.66 49.61 17087.81 37815.65 2015-07-03 08:58:11.000 184 33734.63 49.62 17087.79 88888.00 2015-07-03 08:58:12.000 184 33734.66 49.61 17087.78 88888.00 2015-07-03 08:58:13.000 184 33734.71 49.59 17087.76 88888.00 2015-07-03 08:58:14.000 184 33734.69 49.58 17087.71 88888.00 2015-07-03 08:58:15.000 184 33734.68 49.59 17087.75 37815.75 2015-07-03 08:58:16.000 184 33734.66 49.66 17087.80 88888.00 2015-07-03 08:58:17.000 184 33734.66 49.66 17087.77 88888.00 2015-07-03 08:58:18.000 184 33734.69 49.65 17087.80 88888.00 2015-07-03 08:58:19.000 184 33734.67 49.65 17087.79 88888.00 2015-07-03 08:58:20.000 184 33734.67 49.61 17087.79 37815.63 2015-07-03 08:58:21.000 184 33734.68 49.64 17087.82 88888.00 2015-07-03 08:58:22.000 184 33734.67 49.65 17087.80 88888.00 2015-07-03 08:58:23.000 184 33734.62 49.63 17087.78 88888.00 2015-07-03 08:58:24.000 184 33734.64 49.60 17087.76 88888.00 2015-07-03 08:58:25.000 184 33734.66 49.57 17087.79 37815.63 2015-07-03 08:58:26.000 184 33734.65 49.59 17087.81 88888.00 2015-07-03 08:58:27.000 184 33734.65 49.60 17087.81 88888.00 2015-07-03 08:58:28.000 184 33734.70 49.63 17087.78 88888.00 2015-07-03 08:58:29.000 184 33734.66 49.63 17087.76 88888.00 2015-07-03 08:58:30.000 184 33734.64 49.62 17087.71 37815.70 2015-07-03 08:58:31.000 184 33734.64 49.61 17087.71 88888.00 2015-07-03 08:58:32.000 184 33734.62 49.60 17087.71 88888.00 2015-07-03 08:58:33.000 184 33734.62 49.61 17087.71 88888.00 2015-07-03 08:58:34.000 184 33734.67 49.61 17087.73 88888.00 2015-07-03 08:58:35.000 184 33734.66 49.59 17087.72 37815.73 2015-07-03 08:58:36.000 184 33734.69 49.53 17087.73 88888.00 2015-07-03 08:58:37.000 184 33734.71 49.53 17087.78 88888.00 2015-07-03 08:58:38.000 184 33734.72 49.54 17087.78 88888.00 2015-07-03 08:58:39.000 184 33734.68 49.51 17087.75 88888.00 2015-07-03 08:58:40.000 184 33734.71 49.50 17087.75 37815.70 2015-07-03 08:58:41.000 184 33734.73 49.52 17087.77 88888.00 2015-07-03 08:58:42.000 184 33734.75 49.47 17087.71 88888.00 2015-07-03 08:58:43.000 184 33734.70 49.44 17087.66 88888.00 2015-07-03 08:58:44.000 184 33734.75 49.46 17087.66 88888.00 2015-07-03 08:58:45.000 184 33734.78 49.50 17087.68 37815.75 2015-07-03 08:58:46.000 184 33734.75 49.48 17087.70 88888.00 2015-07-03 08:58:47.000 184 33734.72 49.47 17087.70 88888.00 2015-07-03 08:58:48.000 184 33734.73 49.46 17087.70 88888.00 2015-07-03 08:58:49.000 184 33734.74 49.45 17087.68 88888.00 2015-07-03 08:58:50.000 184 33734.75 49.46 17087.68 37815.83 2015-07-03 08:58:51.000 184 33734.78 49.43 17087.66 88888.00 2015-07-03 08:58:52.000 184 33734.79 49.49 17087.71 88888.00 2015-07-03 08:58:53.000 184 33734.83 49.48 17087.72 88888.00 2015-07-03 08:58:54.000 184 33734.79 49.47 17087.68 88888.00 2015-07-03 08:58:55.000 184 33734.78 49.45 17087.71 37815.82 2015-07-03 08:58:56.000 184 33734.78 49.43 17087.68 88888.00 2015-07-03 08:58:57.000 184 33734.81 49.47 17087.71 88888.00 2015-07-03 08:58:58.000 184 33734.81 49.46 17087.68 88888.00 2015-07-03 08:58:59.000 184 33734.79 49.42 17087.71 88888.00 2015-07-03 08:59:00.000 184 33734.77 49.39 17087.68 37815.82 2015-07-03 08:59:01.000 184 33734.74 49.38 17087.68 88888.00 2015-07-03 08:59:02.000 184 33734.73 49.39 17087.66 88888.00 2015-07-03 08:59:03.000 184 33734.72 49.42 17087.65 88888.00 2015-07-03 08:59:04.000 184 33734.77 49.41 17087.66 88888.00 2015-07-03 08:59:05.000 184 33734.79 49.43 17087.66 37815.89 2015-07-03 08:59:06.000 184 33734.78 49.42 17087.68 88888.00 2015-07-03 08:59:07.000 184 33734.83 49.45 17087.70 88888.00 2015-07-03 08:59:08.000 184 33734.85 49.47 17087.73 88888.00 2015-07-03 08:59:09.000 184 33734.84 49.46 17087.76 88888.00 2015-07-03 08:59:10.000 184 33734.81 49.41 17087.76 37815.83 2015-07-03 08:59:11.000 184 33734.86 49.39 17087.69 88888.00 2015-07-03 08:59:12.000 184 33734.90 49.40 17087.66 88888.00 2015-07-03 08:59:13.000 184 33734.93 49.40 17087.67 88888.00 2015-07-03 08:59:14.000 184 33734.90 49.36 17087.74 88888.00 2015-07-03 08:59:15.000 184 33734.89 49.37 17087.73 37815.88 2015-07-03 08:59:16.000 184 33734.87 49.35 17087.69 88888.00 2015-07-03 08:59:17.000 184 33734.85 49.40 17087.69 88888.00 2015-07-03 08:59:18.000 184 33734.86 49.42 17087.72 88888.00 2015-07-03 08:59:19.000 184 33734.87 49.40 17087.71 88888.00 2015-07-03 08:59:20.000 184 33734.90 49.40 17087.72 37815.92 2015-07-03 08:59:21.000 184 33734.96 49.41 17087.68 88888.00 2015-07-03 08:59:22.000 184 33734.94 49.41 17087.67 88888.00 2015-07-03 08:59:23.000 184 33734.91 49.35 17087.68 88888.00 2015-07-03 08:59:24.000 184 33734.91 49.34 17087.73 88888.00 2015-07-03 08:59:25.000 184 33734.93 49.34 17087.75 37815.95 2015-07-03 08:59:26.000 184 33734.95 49.37 17087.73 88888.00 2015-07-03 08:59:27.000 184 33734.99 49.37 17087.69 88888.00 2015-07-03 08:59:28.000 184 33734.99 49.36 17087.70 88888.00 2015-07-03 08:59:29.000 184 33734.97 49.35 17087.72 88888.00 2015-07-03 08:59:30.000 184 33734.96 49.37 17087.72 37815.91 2015-07-03 08:59:31.000 184 33734.94 49.42 17087.71 88888.00 2015-07-03 08:59:32.000 184 33734.96 49.41 17087.71 88888.00 2015-07-03 08:59:33.000 184 33734.96 49.38 17087.69 88888.00 2015-07-03 08:59:34.000 184 33735.01 49.34 17087.65 88888.00 2015-07-03 08:59:35.000 184 33734.97 49.33 17087.65 37815.90 2015-07-03 08:59:36.000 184 33735.00 49.33 17087.67 88888.00 2015-07-03 08:59:37.000 184 33735.00 49.33 17087.66 88888.00 2015-07-03 08:59:38.000 184 33734.99 49.35 17087.67 88888.00 2015-07-03 08:59:39.000 184 33734.98 49.35 17087.66 88888.00 2015-07-03 08:59:40.000 184 33734.99 49.30 17087.68 37815.95 2015-07-03 08:59:41.000 184 33734.96 49.27 17087.67 88888.00 2015-07-03 08:59:42.000 184 33734.92 49.28 17087.67 88888.00 2015-07-03 08:59:43.000 184 33734.94 49.35 17087.67 88888.00 2015-07-03 08:59:44.000 184 33734.95 49.38 17087.69 88888.00 2015-07-03 08:59:45.000 184 33734.97 49.35 17087.67 37815.89 2015-07-03 08:59:46.000 184 33735.04 49.32 17087.66 88888.00 2015-07-03 08:59:47.000 184 33735.04 49.36 17087.68 88888.00 2015-07-03 08:59:48.000 184 33735.05 49.38 17087.70 88888.00 2015-07-03 08:59:49.000 184 33735.05 49.33 17087.68 88888.00 2015-07-03 08:59:50.000 184 33735.02 49.36 17087.71 37815.95 2015-07-03 08:59:51.000 184 33734.97 49.34 17087.73 88888.00 2015-07-03 08:59:52.000 184 33734.98 49.34 17087.69 88888.00 2015-07-03 08:59:53.000 184 33735.04 49.32 17087.71 88888.00 2015-07-03 08:59:54.000 184 33735.00 49.29 17087.70 88888.00 2015-07-03 08:59:55.000 184 33735.01 49.32 17087.70 37815.94 2015-07-03 08:59:56.000 184 33735.05 49.29 17087.69 88888.00 2015-07-03 08:59:57.000 184 33735.06 49.25 17087.70 88888.00 2015-07-03 08:59:58.000 184 33735.06 49.26 17087.63 88888.00 2015-07-03 08:59:59.000 184 33735.04 49.29 17087.60 88888.00 2015-07-03 09:00:00.000 184 33735.07 49.30 17087.65 37816.08 2015-07-03 09:00:01.000 184 33735.05 49.25 17087.62 88888.00 2015-07-03 09:00:02.000 184 33735.04 49.26 17087.67 88888.00 2015-07-03 09:00:03.000 184 33735.09 49.26 17087.67 88888.00 2015-07-03 09:00:04.000 184 33735.09 49.23 17087.67 88888.00 2015-07-03 09:00:05.000 184 33735.07 49.21 17087.65 37815.95 2015-07-03 09:00:06.000 184 33735.04 49.19 17087.64 88888.00 2015-07-03 09:00:07.000 184 33735.09 49.19 17087.65 88888.00 2015-07-03 09:00:08.000 184 33735.13 49.23 17087.67 88888.00 2015-07-03 09:00:09.000 184 33735.10 49.26 17087.68 88888.00 2015-07-03 09:00:10.000 184 33735.10 49.27 17087.63 37816.01 2015-07-03 09:00:11.000 184 33735.10 49.24 17087.61 88888.00 2015-07-03 09:00:12.000 184 33735.11 49.24 17087.67 88888.00 2015-07-03 09:00:13.000 184 33735.13 49.26 17087.69 88888.00 2015-07-03 09:00:14.000 184 33735.15 49.24 17087.64 88888.00 2015-07-03 09:00:15.000 184 33735.14 49.23 17087.62 37816.06 2015-07-03 09:00:16.000 184 33735.12 49.24 17087.66 88888.00 2015-07-03 09:00:17.000 184 33735.12 49.25 17087.69 88888.00 2015-07-03 09:00:18.000 184 33735.12 49.26 17087.65 88888.00 2015-07-03 09:00:19.000 184 33735.10 49.27 17087.63 88888.00 2015-07-03 09:00:20.000 184 33735.12 49.28 17087.61 37816.05 2015-07-03 09:00:21.000 184 33735.09 49.24 17087.61 88888.00 2015-07-03 09:00:22.000 184 33735.12 49.21 17087.61 88888.00 2015-07-03 09:00:23.000 184 33735.18 49.20 17087.67 88888.00 2015-07-03 09:00:24.000 184 33735.16 49.21 17087.67 88888.00 2015-07-03 09:00:25.000 184 33735.15 49.23 17087.64 37816.07 2015-07-03 09:00:26.000 184 33735.14 49.22 17087.62 88888.00 2015-07-03 09:00:27.000 184 33735.14 49.18 17087.65 88888.00 2015-07-03 09:00:28.000 184 33735.17 49.19 17087.69 88888.00 2015-07-03 09:00:29.000 184 33735.16 49.21 17087.68 88888.00 2015-07-03 09:00:30.000 184 33735.13 49.20 17087.63 37816.01 2015-07-03 09:00:31.000 184 33735.15 49.21 17087.63 88888.00 2015-07-03 09:00:32.000 184 33735.15 49.17 17087.64 88888.00 2015-07-03 09:00:33.000 184 33735.17 49.18 17087.66 88888.00 2015-07-03 09:00:34.000 184 33735.17 49.23 17087.67 88888.00 2015-07-03 09:00:35.000 184 33735.20 49.22 17087.66 37816.13 2015-07-03 09:00:36.000 184 33735.18 49.23 17087.66 88888.00 2015-07-03 09:00:37.000 184 33735.13 49.19 17087.64 88888.00 2015-07-03 09:00:38.000 184 33735.15 49.17 17087.62 88888.00 2015-07-03 09:00:39.000 184 33735.13 49.24 17087.61 88888.00 2015-07-03 09:00:40.000 184 33735.14 49.21 17087.59 37816.08 2015-07-03 09:00:41.000 184 33735.16 49.19 17087.59 88888.00 2015-07-03 09:00:42.000 184 33735.16 49.16 17087.57 88888.00 2015-07-03 09:00:43.000 184 33735.14 49.20 17087.59 88888.00 2015-07-03 09:00:44.000 184 33735.20 49.22 17087.62 88888.00 2015-07-03 09:00:45.000 184 33735.20 49.25 17087.61 37816.05 2015-07-03 09:00:46.000 184 33735.17 49.24 17087.62 88888.00 2015-07-03 09:00:47.000 184 33735.17 49.20 17087.64 88888.00 2015-07-03 09:00:48.000 184 33735.17 49.19 17087.60 88888.00 2015-07-03 09:00:49.000 184 33735.18 49.21 17087.62 88888.00 2015-07-03 09:00:50.000 184 33735.16 49.17 17087.62 37816.06 2015-07-03 09:00:51.000 184 33735.15 49.16 17087.60 88888.00 2015-07-03 09:00:52.000 184 33735.13 49.15 17087.61 88888.00 2015-07-03 09:00:53.000 184 33735.15 49.11 17087.58 88888.00 2015-07-03 09:00:54.000 184 33735.18 49.12 17087.55 88888.00 2015-07-03 09:00:55.000 184 33735.20 49.11 17087.55 37816.06 2015-07-03 09:00:56.000 184 33735.22 49.16 17087.57 88888.00 2015-07-03 09:00:57.000 184 33735.22 49.17 17087.62 88888.00 2015-07-03 09:00:58.000 184 33735.22 49.15 17087.66 88888.00 2015-07-03 09:00:59.000 184 33735.22 49.13 17087.64 88888.00 2015-07-03 09:01:00.000 184 33735.22 49.12 17087.63 37816.04 2015-07-03 09:01:01.000 184 33735.24 49.17 17087.63 88888.00 2015-07-03 09:01:02.000 184 33735.24 49.17 17087.66 88888.00 2015-07-03 09:01:03.000 184 33735.24 49.18 17087.63 88888.00 2015-07-03 09:01:04.000 184 33735.23 49.13 17087.57 88888.00 2015-07-03 09:01:05.000 184 33735.29 49.14 17087.59 37816.13 2015-07-03 09:01:06.000 184 33735.24 49.07 17087.59 88888.00 2015-07-03 09:01:07.000 184 33735.21 49.03 17087.58 88888.00 2015-07-03 09:01:08.000 184 33735.27 49.08 17087.62 88888.00 2015-07-03 09:01:09.000 184 33735.27 49.07 17087.60 88888.00 2015-07-03 09:01:10.000 184 33735.26 49.08 17087.56 37816.24 2015-07-03 09:01:11.000 184 33735.30 49.09 17087.58 88888.00 2015-07-03 09:01:12.000 184 33735.32 49.06 17087.57 88888.00 2015-07-03 09:01:13.000 184 33735.35 49.11 17087.57 88888.00 2015-07-03 09:01:14.000 184 33735.36 49.13 17087.54 88888.00 2015-07-03 09:01:15.000 184 33735.34 49.13 17087.49 37816.19 2015-07-03 09:01:16.000 184 33735.38 49.14 17087.52 88888.00 2015-07-03 09:01:17.000 184 33735.39 49.10 17087.50 88888.00 2015-07-03 09:01:18.000 184 33735.37 49.08 17087.51 88888.00 2015-07-03 09:01:19.000 184 33735.37 49.04 17087.53 88888.00 2015-07-03 09:01:20.000 184 33735.37 49.04 17087.55 37816.19 2015-07-03 09:01:21.000 184 33735.40 49.05 17087.56 88888.00 2015-07-03 09:01:22.000 184 33735.43 49.09 17087.57 88888.00 2015-07-03 09:01:23.000 184 33735.45 49.07 17087.60 88888.00 2015-07-03 09:01:24.000 184 33735.47 49.04 17087.56 88888.00 2015-07-03 09:01:25.000 184 33735.46 49.01 17087.53 37816.27 2015-07-03 09:01:26.000 184 33735.49 49.00 17087.55 88888.00 2015-07-03 09:01:27.000 184 33735.48 49.03 17087.58 88888.00 2015-07-03 09:01:28.000 184 33735.52 49.05 17087.63 88888.00 2015-07-03 09:01:29.000 184 33735.51 49.04 17087.62 88888.00 2015-07-03 09:01:30.000 184 33735.51 49.04 17087.58 37816.26 2015-07-03 09:01:31.000 184 33735.49 49.04 17087.58 88888.00 2015-07-03 09:01:32.000 184 33735.50 49.02 17087.60 88888.00 2015-07-03 09:01:33.000 184 33735.54 49.03 17087.62 88888.00 2015-07-03 09:01:34.000 184 33735.56 49.00 17087.62 88888.00 2015-07-03 09:01:35.000 184 33735.53 48.92 17087.60 37816.30 2015-07-03 09:01:36.000 184 33735.55 48.96 17087.62 88888.00 2015-07-03 09:01:37.000 184 33735.58 48.99 17087.61 88888.00 2015-07-03 09:01:38.000 184 33735.61 48.99 17087.59 88888.00 2015-07-03 09:01:39.000 184 33735.66 48.96 17087.58 88888.00 2015-07-03 09:01:40.000 184 33735.62 48.95 17087.54 37816.41 2015-07-03 09:01:41.000 184 33735.61 48.96 17087.55 88888.00 2015-07-03 09:01:42.000 184 33735.62 49.00 17087.58 88888.00 2015-07-03 09:01:43.000 184 33735.56 49.00 17087.56 88888.00 2015-07-03 09:01:44.000 184 33735.55 49.01 17087.52 88888.00 2015-07-03 09:01:45.000 184 33735.62 49.03 17087.52 37816.42 2015-07-03 09:01:46.000 184 33735.63 49.06 17087.53 88888.00 2015-07-03 09:01:47.000 184 33735.63 49.02 17087.56 88888.00 2015-07-03 09:01:48.000 184 33735.63 48.96 17087.55 88888.00 2015-07-03 09:01:49.000 184 33735.62 48.93 17087.54 88888.00 2015-07-03 09:01:50.000 184 33735.61 49.02 17087.54 37816.39 2015-07-03 09:01:51.000 184 33735.66 49.02 17087.51 88888.00 2015-07-03 09:01:52.000 184 33735.66 49.01 17087.58 88888.00 2015-07-03 09:01:53.000 184 33735.62 49.00 17087.59 88888.00 2015-07-03 09:01:54.000 184 33735.60 49.02 17087.61 88888.00 2015-07-03 09:01:55.000 184 33735.60 48.98 17087.61 37816.39 2015-07-03 09:01:56.000 184 33735.61 48.92 17087.58 88888.00 2015-07-03 09:01:57.000 184 33735.57 48.94 17087.60 88888.00 2015-07-03 09:01:58.000 184 33735.53 48.95 17087.60 88888.00 2015-07-03 09:01:59.000 184 33735.51 48.96 17087.57 88888.00 2015-07-03 09:02:00.000 184 33735.58 48.98 17087.54 37816.29 2015-07-03 09:02:01.000 184 33735.56 49.00 17087.53 88888.00 2015-07-03 09:02:02.000 184 33735.56 49.00 17087.55 88888.00 2015-07-03 09:02:03.000 184 33735.55 48.98 17087.56 88888.00 2015-07-03 09:02:04.000 184 33735.55 48.96 17087.56 88888.00 2015-07-03 09:02:05.000 184 33735.54 48.92 17087.55 37816.40 2015-07-03 09:02:06.000 184 33735.52 48.90 17087.53 88888.00 2015-07-03 09:02:07.000 184 33735.55 48.93 17087.54 88888.00 2015-07-03 09:02:08.000 184 33735.57 48.91 17087.55 88888.00 2015-07-03 09:02:09.000 184 33735.55 48.89 17087.54 88888.00 2015-07-03 09:02:10.000 184 33735.57 48.89 17087.56 37816.37 2015-07-03 09:02:11.000 184 33735.57 48.87 17087.54 88888.00 2015-07-03 09:02:12.000 184 33735.57 48.85 17087.54 88888.00 2015-07-03 09:02:13.000 184 33735.58 48.88 17087.57 88888.00 2015-07-03 09:02:14.000 184 33735.55 48.90 17087.56 88888.00 2015-07-03 09:02:15.000 184 33735.52 48.87 17087.56 37816.36 2015-07-03 09:02:16.000 184 33735.55 48.91 17087.58 88888.00 2015-07-03 09:02:17.000 184 33735.58 48.92 17087.58 88888.00 2015-07-03 09:02:18.000 184 33735.59 48.90 17087.58 88888.00 2015-07-03 09:02:19.000 184 33735.61 48.88 17087.54 88888.00 2015-07-03 09:02:20.000 184 33735.62 48.88 17087.54 37816.44 2015-07-03 09:02:21.000 184 33735.62 48.88 17087.58 88888.00 2015-07-03 09:02:22.000 184 33735.64 48.87 17087.60 88888.00 2015-07-03 09:02:23.000 184 33735.64 48.93 17087.54 88888.00 2015-07-03 09:02:24.000 184 33735.65 48.93 17087.58 88888.00 2015-07-03 09:02:25.000 184 33735.65 48.94 17087.59 37816.37 2015-07-03 09:02:26.000 184 33735.65 48.94 17087.59 88888.00 2015-07-03 09:02:27.000 184 33735.61 48.94 17087.59 88888.00 2015-07-03 09:02:28.000 184 33735.63 48.93 17087.58 88888.00 2015-07-03 09:02:29.000 184 33735.62 48.89 17087.56 88888.00 2015-07-03 09:02:30.000 184 33735.61 48.89 17087.55 37816.41 2015-07-03 09:02:31.000 184 33735.63 48.90 17087.63 88888.00 2015-07-03 09:02:32.000 184 33735.66 48.87 17087.62 88888.00 2015-07-03 09:02:33.000 184 33735.67 48.89 17087.60 88888.00 2015-07-03 09:02:34.000 184 33735.63 48.85 17087.55 88888.00 2015-07-03 09:02:35.000 184 33735.67 48.83 17087.55 37816.45 2015-07-03 09:02:36.000 184 33735.70 48.85 17087.54 88888.00 2015-07-03 09:02:37.000 184 33735.69 48.87 17087.55 88888.00 2015-07-03 09:02:38.000 184 33735.66 48.91 17087.56 88888.00 2015-07-03 09:02:39.000 184 33735.65 48.92 17087.56 88888.00 2015-07-03 09:02:40.000 184 33735.73 48.90 17087.53 37816.40 2015-07-03 09:02:41.000 184 33735.74 48.86 17087.54 88888.00 2015-07-03 09:02:42.000 184 33735.74 48.84 17087.52 88888.00 2015-07-03 09:02:43.000 184 33735.75 48.85 17087.52 88888.00 2015-07-03 09:02:44.000 184 33735.68 48.85 17087.57 88888.00 2015-07-03 09:02:45.000 184 33735.65 48.82 17087.57 37816.53 2015-07-03 09:02:46.000 184 33735.68 48.80 17087.57 88888.00 2015-07-03 09:02:47.000 184 33735.67 48.76 17087.57 88888.00 2015-07-03 09:02:48.000 184 33735.67 48.74 17087.59 88888.00 2015-07-03 09:02:49.000 184 33735.66 48.72 17087.65 88888.00 2015-07-03 09:02:50.000 184 33735.65 48.75 17087.66 37816.45 2015-07-03 09:02:51.000 184 33735.65 48.76 17087.66 88888.00 2015-07-03 09:02:52.000 184 33735.67 48.74 17087.63 88888.00 2015-07-03 09:02:53.000 184 33735.66 48.74 17087.63 88888.00 2015-07-03 09:02:54.000 184 33735.65 48.78 17087.64 88888.00 2015-07-03 09:02:55.000 184 33735.61 48.73 17087.58 37816.52 2015-07-03 09:02:56.000 184 33735.65 48.75 17087.59 88888.00 2015-07-03 09:02:57.000 184 33735.66 48.76 17087.63 88888.00 2015-07-03 09:02:58.000 184 33735.65 48.78 17087.61 88888.00 2015-07-03 09:02:59.000 184 33735.67 48.84 17087.60 88888.00 2015-07-03 09:03:00.000 184 33735.68 48.87 17087.60 37816.44 2015-07-03 09:03:01.000 184 33735.67 48.83 17087.61 88888.00 2015-07-03 09:03:02.000 184 33735.70 48.82 17087.66 88888.00 2015-07-03 09:03:03.000 184 33735.71 48.82 17087.65 88888.00 2015-07-03 09:03:04.000 184 33735.69 48.84 17087.61 88888.00 2015-07-03 09:03:05.000 184 33735.70 48.81 17087.58 37816.50 2015-07-03 09:03:06.000 184 33735.74 48.81 17087.57 88888.00 2015-07-03 09:03:07.000 184 33735.71 48.79 17087.56 88888.00 2015-07-03 09:03:08.000 184 33735.72 48.77 17087.53 88888.00 2015-07-03 09:03:09.000 184 33735.65 48.76 17087.54 88888.00 2015-07-03 09:03:10.000 184 33735.64 48.81 17087.57 37816.53 2015-07-03 09:03:11.000 184 33735.66 48.77 17087.54 88888.00 2015-07-03 09:03:12.000 184 33735.68 48.75 17087.50 88888.00 2015-07-03 09:03:13.000 184 33735.67 48.74 17087.52 88888.00 2015-07-03 09:03:14.000 184 33735.66 48.77 17087.53 88888.00 2015-07-03 09:03:15.000 184 33735.67 48.76 17087.50 37816.54 2015-07-03 09:03:16.000 184 33735.70 48.74 17087.55 88888.00 2015-07-03 09:03:17.000 184 33735.69 48.74 17087.53 88888.00 2015-07-03 09:03:18.000 184 33735.74 48.72 17087.50 88888.00 2015-07-03 09:03:19.000 184 33735.76 48.76 17087.47 88888.00 2015-07-03 09:03:20.000 184 33735.71 48.75 17087.49 37816.62 2015-07-03 09:03:21.000 184 33735.74 48.74 17087.49 88888.00 2015-07-03 09:03:22.000 184 33735.71 48.73 17087.52 88888.00 2015-07-03 09:03:23.000 184 33735.71 48.76 17087.50 88888.00 2015-07-03 09:03:24.000 184 33735.70 48.73 17087.47 88888.00 2015-07-03 09:03:25.000 184 33735.69 48.75 17087.49 37816.60 2015-07-03 09:03:26.000 184 33735.71 48.74 17087.51 88888.00 2015-07-03 09:03:27.000 184 33735.72 48.73 17087.48 88888.00 2015-07-03 09:03:28.000 184 33735.74 48.72 17087.52 88888.00 2015-07-03 09:03:29.000 184 33735.76 48.68 17087.52 88888.00 2015-07-03 09:03:30.000 184 33735.77 48.66 17087.52 37816.57 2015-07-03 09:03:31.000 184 33735.75 48.64 17087.55 88888.00 2015-07-03 09:03:32.000 184 33735.80 48.65 17087.54 88888.00 2015-07-03 09:03:33.000 184 33735.83 48.64 17087.51 88888.00 2015-07-03 09:03:34.000 184 33735.80 48.66 17087.53 88888.00 2015-07-03 09:03:35.000 184 33735.79 48.66 17087.51 37816.59 2015-07-03 09:03:36.000 184 33735.75 48.65 17087.50 88888.00 2015-07-03 09:03:37.000 184 33735.78 48.68 17087.50 88888.00 2015-07-03 09:03:38.000 184 33735.76 48.69 17087.47 88888.00 2015-07-03 09:03:39.000 184 33735.73 48.70 17087.48 88888.00 2015-07-03 09:03:40.000 184 33735.78 48.70 17087.53 37816.55 2015-07-03 09:03:41.000 184 33735.79 48.65 17087.51 88888.00 2015-07-03 09:03:42.000 184 33735.80 48.63 17087.53 88888.00 2015-07-03 09:03:43.000 184 33735.78 48.65 17087.56 88888.00 2015-07-03 09:03:44.000 184 33735.80 48.65 17087.54 88888.00 2015-07-03 09:03:45.000 184 33735.84 48.65 17087.51 37816.68 2015-07-03 09:03:46.000 184 33735.81 48.64 17087.52 88888.00 2015-07-03 09:03:47.000 184 33735.80 48.66 17087.54 88888.00 2015-07-03 09:03:48.000 184 33735.80 48.63 17087.55 88888.00 2015-07-03 09:03:49.000 184 33735.82 48.58 17087.54 88888.00 2015-07-03 09:03:50.000 184 33735.84 48.60 17087.55 37816.68 2015-07-03 09:03:51.000 184 33735.81 48.59 17087.54 88888.00 2015-07-03 09:03:52.000 184 33735.82 48.58 17087.50 88888.00 2015-07-03 09:03:53.000 184 33735.80 48.56 17087.53 88888.00 2015-07-03 09:03:54.000 184 33735.86 48.60 17087.53 88888.00 2015-07-03 09:03:55.000 184 33735.89 48.57 17087.52 37816.56 2015-07-03 09:03:56.000 184 33735.92 48.60 17087.52 88888.00 2015-07-03 09:03:57.000 184 33735.89 48.58 17087.48 88888.00 2015-07-03 09:03:58.000 184 33735.87 48.59 17087.47 88888.00 2015-07-03 09:03:59.000 184 33735.90 48.59 17087.52 88888.00 2015-07-03 09:04:00.000 184 33735.90 48.57 17087.53 37816.67 2015-07-03 09:04:01.000 184 33735.88 48.54 17087.50 88888.00 2015-07-03 09:04:02.000 184 33735.93 48.58 17087.53 88888.00 2015-07-03 09:04:03.000 184 33735.95 48.59 17087.58 88888.00 2015-07-03 09:04:04.000 184 33735.91 48.54 17087.53 88888.00 2015-07-03 09:04:05.000 184 33735.86 48.48 17087.50 37816.74 2015-07-03 09:04:06.000 184 33735.85 48.48 17087.52 88888.00 2015-07-03 09:04:07.000 184 33735.92 48.48 17087.48 88888.00 2015-07-03 09:04:08.000 184 33735.93 48.47 17087.50 88888.00 2015-07-03 09:04:09.000 184 33735.93 48.42 17087.46 88888.00 2015-07-03 09:04:10.000 184 33735.87 48.45 17087.49 37816.63 2015-07-03 09:04:11.000 184 33735.90 48.48 17087.53 88888.00 2015-07-03 09:04:12.000 184 33735.95 48.49 17087.55 88888.00 2015-07-03 09:04:13.000 184 33735.94 48.48 17087.56 88888.00 2015-07-03 09:04:14.000 184 33735.96 48.46 17087.53 88888.00 2015-07-03 09:04:15.000 184 33735.98 48.48 17087.52 37816.70 2015-07-03 09:04:16.000 184 33735.99 48.49 17087.50 88888.00 2015-07-03 09:04:17.000 184 33735.99 48.48 17087.51 88888.00 2015-07-03 09:04:18.000 184 33735.97 48.48 17087.52 88888.00 2015-07-03 09:04:19.000 184 33735.98 48.47 17087.51 88888.00 2015-07-03 09:04:20.000 184 33735.97 48.50 17087.52 37816.70 2015-07-03 09:04:21.000 184 33736.02 48.49 17087.53 88888.00 2015-07-03 09:04:22.000 184 33736.04 48.44 17087.52 88888.00 2015-07-03 09:04:23.000 184 33736.03 48.44 17087.53 88888.00 2015-07-03 09:04:24.000 184 33736.05 48.43 17087.53 88888.00 2015-07-03 09:04:25.000 184 33736.05 48.44 17087.48 37816.71 2015-07-03 09:04:26.000 184 33736.01 48.45 17087.49 88888.00 2015-07-03 09:04:27.000 184 33736.03 48.46 17087.47 88888.00 2015-07-03 09:04:28.000 184 33736.04 48.41 17087.48 88888.00 2015-07-03 09:04:29.000 184 33736.02 48.36 17087.48 88888.00 2015-07-03 09:04:30.000 184 33736.01 48.35 17087.51 37816.78 2015-07-03 09:04:31.000 184 33736.02 48.36 17087.50 88888.00 2015-07-03 09:04:32.000 184 33736.03 48.38 17087.46 88888.00 2015-07-03 09:04:33.000 184 33736.02 48.36 17087.50 88888.00 2015-07-03 09:04:34.000 184 33736.02 48.32 17087.54 88888.00 2015-07-03 09:04:35.000 184 33736.02 48.37 17087.53 37816.78 2015-07-03 09:04:36.000 184 33736.02 48.33 17087.52 88888.00 2015-07-03 09:04:37.000 184 33736.02 48.29 17087.54 88888.00 2015-07-03 09:04:38.000 184 33736.03 48.31 17087.48 88888.00 2015-07-03 09:04:39.000 184 33736.00 48.35 17087.49 88888.00 2015-07-03 09:04:40.000 184 33736.04 48.37 17087.53 37816.76 2015-07-03 09:04:41.000 184 33736.02 48.34 17087.56 88888.00 2015-07-03 09:04:42.000 184 33736.04 48.33 17087.56 88888.00 2015-07-03 09:04:43.000 184 33736.04 48.35 17087.51 88888.00 2015-07-03 09:04:44.000 184 33736.04 48.34 17087.52 88888.00 2015-07-03 09:04:45.000 184 33735.99 48.29 17087.50 37816.77 2015-07-03 09:04:46.000 184 33736.02 48.31 17087.50 88888.00 2015-07-03 09:04:47.000 184 33736.06 48.31 17087.55 88888.00 2015-07-03 09:04:48.000 184 33736.03 48.33 17087.52 88888.00 2015-07-03 09:04:49.000 184 33735.99 48.32 17087.51 88888.00 2015-07-03 09:04:50.000 184 33736.04 48.33 17087.54 37816.70 2015-07-03 09:04:51.000 184 33736.02 48.34 17087.49 88888.00 2015-07-03 09:04:52.000 184 33736.02 48.37 17087.46 88888.00 2015-07-03 09:04:53.000 184 33736.00 48.33 17087.48 88888.00 2015-07-03 09:04:54.000 184 33736.00 48.30 17087.50 88888.00 2015-07-03 09:04:55.000 184 33735.99 48.29 17087.50 37816.67 2015-07-03 09:04:56.000 184 33735.99 48.31 17087.48 88888.00 2015-07-03 09:04:57.000 184 33735.96 48.31 17087.50 88888.00 2015-07-03 09:04:58.000 184 33735.94 48.31 17087.49 88888.00 2015-07-03 09:04:59.000 184 33735.92 48.31 17087.49 88888.00 2015-07-03 09:05:00.000 184 33735.95 48.29 17087.49 37816.78 2015-07-03 09:05:01.000 184 33736.01 48.30 17087.46 88888.00 2015-07-03 09:05:02.000 184 33736.00 48.36 17087.46 88888.00 2015-07-03 09:05:03.000 184 33735.95 48.32 17087.50 88888.00 2015-07-03 09:05:04.000 184 33735.96 48.34 17087.50 88888.00 2015-07-03 09:05:05.000 184 33735.94 48.34 17087.50 37816.68 2015-07-03 09:05:06.000 184 33736.02 48.31 17087.48 88888.00 2015-07-03 09:05:07.000 184 33736.03 48.31 17087.54 88888.00 2015-07-03 09:05:08.000 184 33736.03 48.31 17087.55 88888.00 2015-07-03 09:05:09.000 184 33736.02 48.33 17087.54 88888.00 2015-07-03 09:05:10.000 184 33736.02 48.35 17087.49 37816.68 2015-07-03 09:05:11.000 184 33736.03 48.36 17087.48 88888.00 2015-07-03 09:05:12.000 184 33736.07 48.34 17087.49 88888.00 2015-07-03 09:05:13.000 184 33736.03 48.34 17087.50 88888.00 2015-07-03 09:05:14.000 184 33736.05 48.32 17087.51 88888.00 2015-07-03 09:05:15.000 184 33736.04 48.30 17087.49 37816.71 2015-07-03 09:05:16.000 184 33736.10 48.29 17087.46 88888.00 2015-07-03 09:05:17.000 184 33736.07 48.27 17087.45 88888.00 2015-07-03 09:05:18.000 184 33736.03 48.25 17087.46 88888.00 2015-07-03 09:05:19.000 184 33736.03 48.32 17087.49 88888.00 2015-07-03 09:05:20.000 184 33736.04 48.28 17087.49 37816.74 2015-07-03 09:05:21.000 184 33736.04 48.27 17087.45 88888.00 2015-07-03 09:05:22.000 184 33736.05 48.27 17087.43 88888.00 2015-07-03 09:05:23.000 184 33736.08 48.27 17087.46 88888.00 2015-07-03 09:05:24.000 184 33736.10 48.26 17087.44 88888.00 2015-07-03 09:05:25.000 184 33736.09 48.25 17087.44 37816.82 2015-07-03 09:05:26.000 184 33736.11 48.28 17087.49 88888.00 2015-07-03 09:05:27.000 184 33736.09 48.27 17087.48 88888.00 2015-07-03 09:05:28.000 184 33736.09 48.24 17087.44 88888.00 2015-07-03 09:05:29.000 184 33736.11 48.24 17087.48 88888.00 2015-07-03 09:05:30.000 184 33736.13 48.22 17087.50 37816.80 2015-07-03 09:05:31.000 184 33736.12 48.17 17087.45 88888.00 2015-07-03 09:05:32.000 184 33736.10 48.19 17087.42 88888.00 2015-07-03 09:05:33.000 184 33736.11 48.18 17087.42 88888.00 2015-07-03 09:05:34.000 184 33736.12 48.18 17087.47 88888.00 2015-07-03 09:05:35.000 184 33736.13 48.17 17087.48 37816.92 2015-07-03 09:05:36.000 184 33736.14 48.14 17087.46 88888.00 2015-07-03 09:05:37.000 184 33736.12 48.12 17087.42 88888.00 2015-07-03 09:05:38.000 184 33736.11 48.10 17087.46 88888.00 2015-07-03 09:05:39.000 184 33736.14 48.15 17087.51 88888.00 2015-07-03 09:05:40.000 184 33736.18 48.12 17087.49 37816.88 2015-07-03 09:05:41.000 184 33736.19 48.14 17087.47 88888.00 2015-07-03 09:05:42.000 184 33736.25 48.13 17087.48 88888.00 2015-07-03 09:05:43.000 184 33736.21 48.07 17087.45 88888.00 2015-07-03 09:05:44.000 184 33736.22 48.06 17087.45 88888.00 2015-07-03 09:05:45.000 184 33736.26 48.07 17087.48 37816.98 2015-07-03 09:05:46.000 184 33736.23 48.08 17087.46 88888.00 2015-07-03 09:05:47.000 184 33736.23 48.05 17087.45 88888.00 2015-07-03 09:05:48.000 184 33736.27 48.07 17087.47 88888.00 2015-07-03 09:05:49.000 184 33736.26 48.04 17087.51 88888.00 2015-07-03 09:05:50.000 184 33736.29 48.08 17087.53 37817.00 2015-07-03 09:05:51.000 184 33736.28 48.08 17087.50 88888.00 2015-07-03 09:05:52.000 184 33736.29 48.09 17087.49 88888.00 2015-07-03 09:05:53.000 184 33736.29 48.07 17087.45 88888.00 2015-07-03 09:05:54.000 184 33736.30 48.03 17087.47 88888.00 2015-07-03 09:05:55.000 184 33736.29 48.01 17087.50 37816.96 2015-07-03 09:05:56.000 184 33736.35 48.03 17087.50 88888.00 2015-07-03 09:05:57.000 184 33736.31 48.02 17087.47 88888.00 2015-07-03 09:05:58.000 184 33736.31 48.03 17087.49 88888.00 2015-07-03 09:05:59.000 184 33736.38 48.02 17087.50 88888.00 2015-07-03 09:06:00.000 184 33736.36 47.99 17087.50 37817.00 2015-07-03 09:06:01.000 184 33736.36 47.97 17087.50 88888.00 2015-07-03 09:06:02.000 184 33736.42 47.97 17087.49 88888.00 2015-07-03 09:06:03.000 184 33736.42 47.98 17087.47 88888.00 2015-07-03 09:06:04.000 184 33736.41 48.01 17087.46 88888.00 2015-07-03 09:06:05.000 184 33736.44 47.96 17087.45 37817.15 2015-07-03 09:06:06.000 184 33736.44 47.95 17087.43 88888.00 2015-07-03 09:06:07.000 184 33736.41 47.97 17087.38 88888.00 2015-07-03 09:06:08.000 184 33736.43 47.99 17087.39 88888.00 2015-07-03 09:06:09.000 184 33736.42 47.96 17087.39 88888.00 2015-07-03 09:06:10.000 184 33736.45 47.95 17087.42 37817.18 2015-07-03 09:06:11.000 184 33736.48 47.94 17087.45 88888.00 2015-07-03 09:06:12.000 184 33736.49 47.93 17087.42 88888.00 2015-07-03 09:06:13.000 184 33736.46 47.96 17087.37 88888.00 2015-07-03 09:06:14.000 184 33736.47 47.92 17087.36 88888.00 2015-07-03 09:06:15.000 184 33736.49 47.90 17087.38 37817.13 2015-07-03 09:06:16.000 184 33736.50 47.91 17087.37 88888.00 2015-07-03 09:06:17.000 184 33736.51 47.89 17087.33 88888.00 2015-07-03 09:06:18.000 184 33736.52 47.90 17087.35 88888.00 2015-07-03 09:06:19.000 184 33736.53 47.84 17087.39 88888.00 2015-07-03 09:06:20.000 184 33736.54 47.80 17087.35 37817.15 2015-07-03 09:06:21.000 184 33736.52 47.85 17087.35 88888.00 2015-07-03 09:06:22.000 184 33736.54 47.85 17087.40 88888.00 2015-07-03 09:06:23.000 184 33736.55 47.84 17087.40 88888.00 2015-07-03 09:06:24.000 184 33736.55 47.82 17087.42 88888.00 2015-07-03 09:06:25.000 184 33736.54 47.86 17087.38 37817.26 2015-07-03 09:06:26.000 184 33736.56 47.87 17087.41 88888.00 2015-07-03 09:06:27.000 184 33736.56 47.86 17087.39 88888.00 2015-07-03 09:06:28.000 184 33736.58 47.85 17087.40 88888.00 2015-07-03 09:06:29.000 184 33736.54 47.84 17087.41 88888.00 2015-07-03 09:06:30.000 184 33736.49 47.79 17087.44 37817.15 2015-07-03 09:06:31.000 184 33736.45 47.77 17087.42 88888.00 2015-07-03 09:06:32.000 184 33736.47 47.81 17087.40 88888.00 2015-07-03 09:06:33.000 184 33736.47 47.88 17087.39 88888.00 2015-07-03 09:06:34.000 184 33736.47 47.93 17087.43 88888.00 2015-07-03 09:06:35.000 184 33736.48 47.92 17087.45 37817.13 2015-07-03 09:06:36.000 184 33736.49 47.92 17087.43 88888.00 2015-07-03 09:06:37.000 184 33736.48 47.89 17087.42 88888.00 2015-07-03 09:06:38.000 184 33736.49 47.90 17087.39 88888.00 2015-07-03 09:06:39.000 184 33736.48 47.92 17087.38 88888.00 2015-07-03 09:06:40.000 184 33736.47 47.91 17087.37 37817.08 2015-07-03 09:06:41.000 184 33736.46 47.85 17087.37 88888.00 2015-07-03 09:06:42.000 184 33736.48 47.84 17087.41 88888.00 2015-07-03 09:06:43.000 184 33736.44 47.83 17087.39 88888.00 2015-07-03 09:06:44.000 184 33736.44 47.82 17087.40 88888.00 2015-07-03 09:06:45.000 184 33736.48 47.86 17087.39 37817.21 2015-07-03 09:06:46.000 184 33736.49 47.88 17087.39 88888.00 2015-07-03 09:06:47.000 184 33736.45 47.82 17087.39 88888.00 2015-07-03 09:06:48.000 184 33736.43 47.81 17087.40 88888.00 2015-07-03 09:06:49.000 184 33736.48 47.81 17087.42 88888.00 2015-07-03 09:06:50.000 184 33736.48 47.80 17087.43 37817.17 2015-07-03 09:06:51.000 184 33736.48 47.81 17087.40 88888.00 2015-07-03 09:06:52.000 184 33736.49 47.81 17087.40 88888.00 2015-07-03 09:06:53.000 184 33736.45 47.75 17087.38 88888.00 2015-07-03 09:06:54.000 184 33736.46 47.75 17087.36 88888.00 2015-07-03 09:06:55.000 184 33736.47 47.72 17087.33 37817.12 2015-07-03 09:06:56.000 184 33736.51 47.76 17087.34 88888.00 2015-07-03 09:06:57.000 184 33736.52 47.76 17087.34 88888.00 2015-07-03 09:06:58.000 184 33736.51 47.81 17087.31 88888.00 2015-07-03 09:06:59.000 184 33736.53 47.82 17087.36 88888.00 2015-07-03 09:07:00.000 184 33736.52 47.81 17087.36 37817.09 2015-07-03 09:07:01.000 184 33736.50 47.78 17087.34 88888.00 2015-07-03 09:07:02.000 184 33736.50 47.76 17087.36 88888.00 2015-07-03 09:07:03.000 184 33736.48 47.75 17087.36 88888.00 2015-07-03 09:07:04.000 184 33736.49 47.73 17087.31 88888.00 2015-07-03 09:07:05.000 184 33736.50 47.77 17087.32 37817.20 2015-07-03 09:07:06.000 184 33736.49 47.76 17087.31 88888.00 2015-07-03 09:07:07.000 184 33736.51 47.74 17087.28 88888.00 2015-07-03 09:07:08.000 184 33736.51 47.72 17087.33 88888.00 2015-07-03 09:07:09.000 184 33736.49 47.72 17087.34 88888.00 2015-07-03 09:07:10.000 184 33736.46 47.68 17087.30 37817.13 2015-07-03 09:07:11.000 184 33736.48 47.69 17087.32 88888.00 2015-07-03 09:07:12.000 184 33736.49 47.70 17087.35 88888.00 2015-07-03 09:07:13.000 184 33736.50 47.69 17087.32 88888.00 2015-07-03 09:07:14.000 184 33736.49 47.67 17087.32 88888.00 2015-07-03 09:07:15.000 184 33736.51 47.69 17087.33 37817.16 2015-07-03 09:07:16.000 184 33736.53 47.67 17087.34 88888.00 2015-07-03 09:07:17.000 184 33736.53 47.63 17087.34 88888.00 2015-07-03 09:07:18.000 184 33736.52 47.65 17087.36 88888.00 2015-07-03 09:07:19.000 184 33736.50 47.63 17087.36 88888.00 2015-07-03 09:07:20.000 184 33736.52 47.64 17087.31 37817.21 2015-07-03 09:07:21.000 184 33736.54 47.63 17087.31 88888.00 2015-07-03 09:07:22.000 184 33736.55 47.63 17087.34 88888.00 2015-07-03 09:07:23.000 184 33736.56 47.61 17087.31 88888.00 2015-07-03 09:07:24.000 184 33736.56 47.60 17087.25 88888.00 2015-07-03 09:07:25.000 184 33736.57 47.58 17087.29 37817.18 2015-07-03 09:07:26.000 184 33736.56 47.58 17087.30 88888.00 2015-07-03 09:07:27.000 184 33736.55 47.58 17087.32 88888.00 2015-07-03 09:07:28.000 184 33736.55 47.60 17087.32 88888.00 2015-07-03 09:07:29.000 184 33736.56 47.62 17087.30 88888.00 2015-07-03 09:07:30.000 184 33736.61 47.62 17087.34 37817.27 2015-07-03 09:07:31.000 184 33736.59 47.59 17087.35 88888.00 2015-07-03 09:07:32.000 184 33736.67 47.57 17087.34 88888.00 2015-07-03 09:07:33.000 184 33736.67 47.58 17087.34 88888.00 2015-07-03 09:07:34.000 184 33736.69 47.61 17087.33 88888.00 2015-07-03 09:07:35.000 184 33736.68 47.60 17087.32 37817.22 2015-07-03 09:07:36.000 184 33736.68 47.58 17087.33 88888.00 2015-07-03 09:07:37.000 184 33736.68 47.56 17087.34 88888.00 2015-07-03 09:07:38.000 184 33736.68 47.56 17087.30 88888.00 2015-07-03 09:07:39.000 184 33736.69 47.56 17087.32 88888.00 2015-07-03 09:07:40.000 184 33736.69 47.53 17087.33 37817.23 2015-07-03 09:07:41.000 184 33736.70 47.56 17087.36 88888.00 2015-07-03 09:07:42.000 184 33736.76 47.53 17087.36 88888.00 2015-07-03 09:07:43.000 184 33736.76 47.53 17087.36 88888.00 2015-07-03 09:07:44.000 184 33736.69 47.59 17087.37 88888.00 2015-07-03 09:07:45.000 184 33736.70 47.55 17087.39 37817.31 2015-07-03 09:07:46.000 184 33736.69 47.50 17087.38 88888.00 2015-07-03 09:07:47.000 184 33736.70 47.49 17087.35 88888.00 2015-07-03 09:07:48.000 184 33736.71 47.47 17087.32 88888.00 2015-07-03 09:07:49.000 184 33736.70 47.46 17087.32 88888.00 2015-07-03 09:07:50.000 184 33736.72 47.50 17087.29 37817.23 2015-07-03 09:07:51.000 184 33736.71 47.48 17087.34 88888.00 2015-07-03 09:07:52.000 184 33736.72 47.45 17087.31 88888.00 2015-07-03 09:07:53.000 184 33736.73 47.49 17087.27 88888.00 2015-07-03 09:07:54.000 184 33736.72 47.46 17087.31 88888.00 2015-07-03 09:07:55.000 184 33736.72 47.44 17087.35 37817.25 2015-07-03 09:07:56.000 184 33736.79 47.41 17087.36 88888.00 2015-07-03 09:07:57.000 184 33736.79 47.37 17087.35 88888.00 2015-07-03 09:07:58.000 184 33736.80 47.41 17087.32 88888.00 2015-07-03 09:07:59.000 184 33736.77 47.41 17087.30 88888.00 2015-07-03 09:08:00.000 184 33736.77 47.43 17087.30 37817.39 2015-07-03 09:08:01.000 184 33736.71 47.44 17087.32 88888.00 2015-07-03 09:08:02.000 184 33736.73 47.45 17087.33 88888.00 2015-07-03 09:08:03.000 184 33736.79 47.48 17087.33 88888.00 2015-07-03 09:08:04.000 184 33736.81 47.46 17087.33 88888.00 2015-07-03 09:08:05.000 184 33736.74 47.45 17087.32 37817.36 2015-07-03 09:08:06.000 184 33736.69 47.44 17087.33 88888.00 2015-07-03 09:08:07.000 184 33736.70 47.47 17087.33 88888.00 2015-07-03 09:08:08.000 184 33736.76 47.49 17087.32 88888.00 2015-07-03 09:08:09.000 184 33736.76 47.40 17087.33 88888.00 2015-07-03 09:08:10.000 184 33736.80 47.41 17087.29 37817.43 2015-07-03 09:08:11.000 184 33736.82 47.40 17087.28 88888.00 2015-07-03 09:08:12.000 184 33736.83 47.38 17087.31 88888.00 2015-07-03 09:08:13.000 184 33736.82 47.36 17087.30 88888.00 2015-07-03 09:08:14.000 184 33736.83 47.36 17087.27 88888.00 2015-07-03 09:08:15.000 184 33736.82 47.36 17087.30 37817.35 2015-07-03 09:08:16.000 184 33736.83 47.39 17087.30 88888.00 2015-07-03 09:08:17.000 184 33736.84 47.39 17087.30 88888.00 2015-07-03 09:08:18.000 184 33736.86 47.38 17087.29 88888.00 2015-07-03 09:08:19.000 184 33736.80 47.38 17087.34 88888.00 2015-07-03 09:08:20.000 184 33736.78 47.37 17087.31 37817.38 2015-07-03 09:08:21.000 184 33736.82 47.37 17087.29 88888.00 2015-07-03 09:08:22.000 184 33736.88 47.40 17087.27 88888.00 2015-07-03 09:08:23.000 184 33736.87 47.40 17087.30 88888.00 2015-07-03 09:08:24.000 184 33736.85 47.42 17087.30 88888.00 2015-07-03 09:08:25.000 184 33736.88 47.40 17087.25 37817.54 2015-07-03 09:08:26.000 184 33736.89 47.40 17087.26 88888.00 2015-07-03 09:08:27.000 184 33736.89 47.40 17087.28 88888.00 2015-07-03 09:08:28.000 184 33736.90 47.38 17087.30 88888.00 2015-07-03 09:08:29.000 184 33736.89 47.40 17087.28 88888.00 2015-07-03 09:08:30.000 184 33736.91 47.39 17087.32 37817.41 2015-07-03 09:08:31.000 184 33736.88 47.38 17087.30 88888.00 2015-07-03 09:08:32.000 184 33736.87 47.31 17087.27 88888.00 2015-07-03 09:08:33.000 184 33736.88 47.29 17087.24 88888.00 2015-07-03 09:08:34.000 184 33736.89 47.34 17087.29 88888.00 2015-07-03 09:08:35.000 184 33736.87 47.36 17087.28 37817.45 2015-07-03 09:08:36.000 184 33736.85 47.41 17087.24 88888.00 2015-07-03 09:08:37.000 184 33736.83 47.44 17087.22 88888.00 2015-07-03 09:08:38.000 184 33736.81 47.42 17087.25 88888.00 2015-07-03 09:08:39.000 184 33736.77 47.42 17087.28 88888.00 2015-07-03 09:08:40.000 184 33736.79 47.40 17087.28 37817.40 2015-07-03 09:08:41.000 184 33736.80 47.38 17087.28 88888.00 2015-07-03 09:08:42.000 184 33736.80 47.40 17087.29 88888.00 2015-07-03 09:08:43.000 184 33736.77 47.40 17087.31 88888.00 2015-07-03 09:08:44.000 184 33736.74 47.37 17087.28 88888.00 2015-07-03 09:08:45.000 184 33736.71 47.39 17087.29 37817.38 2015-07-03 09:08:46.000 184 33736.72 47.38 17087.27 88888.00 2015-07-03 09:08:47.000 184 33736.74 47.33 17087.28 88888.00 2015-07-03 09:08:48.000 184 33736.76 47.31 17087.31 88888.00 2015-07-03 09:08:49.000 184 33736.78 47.36 17087.32 88888.00 2015-07-03 09:08:50.000 184 33736.78 47.35 17087.32 37817.47 2015-07-03 09:08:51.000 184 33736.81 47.33 17087.25 88888.00 2015-07-03 09:08:52.000 184 33736.81 47.34 17087.28 88888.00 2015-07-03 09:08:53.000 184 33736.74 47.33 17087.31 88888.00 2015-07-03 09:08:54.000 184 33736.70 47.29 17087.33 88888.00 2015-07-03 09:08:55.000 184 33736.72 47.32 17087.30 37817.35 2015-07-03 09:08:56.000 184 33736.74 47.32 17087.32 88888.00 2015-07-03 09:08:57.000 184 33736.74 47.29 17087.30 88888.00 2015-07-03 09:08:58.000 184 33736.75 47.26 17087.26 88888.00 2015-07-03 09:08:59.000 184 33736.74 47.29 17087.25 88888.00 2015-07-03 09:09:00.000 184 33736.73 47.32 17087.24 37817.24 2015-07-03 09:09:01.000 184 33736.70 47.31 17087.24 88888.00 2015-07-03 09:09:02.000 184 33736.67 47.29 17087.23 88888.00 2015-07-03 09:09:03.000 184 33736.70 47.29 17087.28 88888.00 2015-07-03 09:09:04.000 184 33736.72 47.34 17087.32 88888.00 2015-07-03 09:09:05.000 184 33736.69 47.38 17087.32 37817.40 2015-07-03 09:09:06.000 184 33736.68 47.38 17087.29 88888.00 2015-07-03 09:09:07.000 184 33736.74 47.35 17087.30 88888.00 2015-07-03 09:09:08.000 184 33736.73 47.35 17087.30 88888.00 2015-07-03 09:09:09.000 184 33736.72 47.34 17087.29 88888.00 2015-07-03 09:09:10.000 184 33736.72 47.35 17087.28 37817.35 2015-07-03 09:09:11.000 184 33736.73 47.31 17087.29 88888.00 2015-07-03 09:09:12.000 184 33736.72 47.31 17087.30 88888.00 2015-07-03 09:09:13.000 184 33736.76 47.33 17087.32 88888.00 2015-07-03 09:09:14.000 184 33736.76 47.30 17087.27 88888.00 2015-07-03 09:09:15.000 184 33736.72 47.25 17087.26 37817.26 2015-07-03 09:09:16.000 184 33736.73 47.21 17087.23 88888.00 2015-07-03 09:09:17.000 184 33736.74 47.21 17087.22 88888.00 2015-07-03 09:09:18.000 184 33736.74 47.21 17087.23 88888.00 2015-07-03 09:09:19.000 184 33736.73 47.22 17087.25 88888.00 2015-07-03 09:09:20.000 184 33736.76 47.20 17087.27 37817.27 2015-07-03 09:09:21.000 184 33736.75 47.23 17087.27 88888.00 2015-07-03 09:09:22.000 184 33736.74 47.19 17087.27 88888.00 2015-07-03 09:09:23.000 184 33736.74 47.19 17087.32 88888.00 2015-07-03 09:09:24.000 184 33736.76 47.22 17087.32 88888.00 2015-07-03 09:09:25.000 184 33736.75 47.20 17087.30 37817.28 2015-07-03 09:09:26.000 184 33736.76 47.21 17087.29 88888.00 2015-07-03 09:09:27.000 184 33736.79 47.19 17087.28 88888.00 2015-07-03 09:09:28.000 184 33736.77 47.17 17087.30 88888.00 2015-07-03 09:09:29.000 184 33736.78 47.16 17087.31 88888.00 2015-07-03 09:09:30.000 184 33736.78 47.18 17087.33 37817.37 2015-07-03 09:09:31.000 184 33736.77 47.23 17087.34 88888.00 2015-07-03 09:09:32.000 184 33736.80 47.27 17087.31 88888.00 2015-07-03 09:09:33.000 184 33736.83 47.25 17087.27 88888.00 2015-07-03 09:09:34.000 184 33736.86 47.19 17087.26 88888.00 2015-07-03 09:09:35.000 184 33736.84 47.17 17087.27 37817.32 2015-07-03 09:09:36.000 184 33736.80 47.15 17087.25 88888.00 2015-07-03 09:09:37.000 184 33736.80 47.16 17087.28 88888.00 2015-07-03 09:09:38.000 184 33736.82 47.16 17087.28 88888.00 2015-07-03 09:09:39.000 184 33736.84 47.17 17087.29 88888.00 2015-07-03 09:09:40.000 184 33736.85 47.16 17087.26 37817.37 2015-07-03 09:09:41.000 184 33736.84 47.12 17087.24 88888.00 2015-07-03 09:09:42.000 184 33736.85 47.14 17087.24 88888.00 2015-07-03 09:09:43.000 184 33736.85 47.11 17087.20 88888.00 2015-07-03 09:09:44.000 184 33736.85 47.07 17087.20 88888.00 2015-07-03 09:09:45.000 184 33736.85 47.09 17087.22 37817.41 2015-07-03 09:09:46.000 184 33736.85 47.05 17087.22 88888.00 2015-07-03 09:09:47.000 184 33736.83 47.02 17087.22 88888.00 2015-07-03 09:09:48.000 184 33736.88 47.01 17087.22 88888.00 2015-07-03 09:09:49.000 184 33736.89 47.00 17087.24 88888.00 2015-07-03 09:09:50.000 184 33736.86 47.00 17087.26 37817.45 2015-07-03 09:09:51.000 184 33736.91 47.01 17087.29 88888.00 2015-07-03 09:09:52.000 184 33736.94 47.01 17087.27 88888.00 2015-07-03 09:09:53.000 184 33736.93 47.02 17087.29 88888.00 2015-07-03 09:09:54.000 184 33736.91 46.99 17087.29 88888.00 2015-07-03 09:09:55.000 184 33736.97 46.98 17087.30 37817.41 2015-07-03 09:09:56.000 184 33736.97 46.98 17087.29 88888.00 2015-07-03 09:09:57.000 184 33736.98 46.95 17087.28 88888.00 2015-07-03 09:09:58.000 184 33736.97 46.98 17087.29 88888.00 2015-07-03 09:09:59.000 184 33736.98 47.03 17087.28 88888.00 2015-07-03 09:10:00.000 184 33737.01 46.98 17087.30 37817.47 2015-07-03 09:10:01.000 184 33737.03 46.96 17087.29 88888.00 2015-07-03 09:10:02.000 184 33736.99 46.97 17087.30 88888.00 2015-07-03 09:10:03.000 184 33737.00 47.01 17087.32 88888.00 2015-07-03 09:10:04.000 184 33737.03 46.97 17087.31 88888.00 2015-07-03 09:10:05.000 184 33737.02 46.98 17087.33 37817.48 2015-07-03 09:10:06.000 184 33737.05 46.95 17087.33 88888.00 2015-07-03 09:10:07.000 184 33737.04 46.98 17087.33 88888.00 2015-07-03 09:10:08.000 184 33737.08 46.96 17087.29 88888.00 2015-07-03 09:10:09.000 184 33737.09 46.92 17087.32 88888.00 2015-07-03 09:10:10.000 184 33737.09 46.91 17087.31 37817.65 2015-07-03 09:10:11.000 184 33737.10 46.91 17087.31 88888.00 2015-07-03 09:10:12.000 184 33737.12 46.90 17087.33 88888.00 2015-07-03 09:10:13.000 184 33737.09 46.86 17087.32 88888.00 2015-07-03 09:10:14.000 184 33737.16 46.85 17087.32 88888.00 2015-07-03 09:10:15.000 184 33737.14 46.91 17087.32 37817.58 2015-07-03 09:10:16.000 184 33737.10 46.86 17087.34 88888.00 2015-07-03 09:10:17.000 184 33737.11 46.86 17087.25 88888.00 2015-07-03 09:10:18.000 184 33737.13 46.85 17087.26 88888.00 2015-07-03 09:10:19.000 184 33737.10 46.83 17087.31 88888.00 2015-07-03 09:10:20.000 184 33737.10 46.86 17087.31 37817.57 2015-07-03 09:10:21.000 184 33737.11 46.85 17087.29 88888.00 2015-07-03 09:10:22.000 184 33737.15 46.85 17087.29 88888.00 2015-07-03 09:10:23.000 184 33737.18 46.92 17087.26 88888.00 2015-07-03 09:10:24.000 184 33737.20 46.89 17087.26 88888.00 2015-07-03 09:10:25.000 184 33737.16 46.84 17087.28 37817.61 2015-07-03 09:10:26.000 184 33737.17 46.83 17087.26 88888.00 2015-07-03 09:10:27.000 184 33737.17 46.83 17087.28 88888.00 2015-07-03 09:10:28.000 184 33737.17 46.82 17087.26 88888.00 2015-07-03 09:10:29.000 184 33737.18 46.78 17087.25 88888.00 2015-07-03 09:10:30.000 184 33737.21 46.82 17087.26 37817.77 2015-07-03 09:10:31.000 184 33737.25 46.86 17087.24 88888.00 2015-07-03 09:10:32.000 184 33737.28 46.83 17087.24 88888.00 2015-07-03 09:10:33.000 184 33737.28 46.84 17087.22 88888.00 2015-07-03 09:10:34.000 184 33737.22 46.86 17087.25 88888.00 2015-07-03 09:10:35.000 184 33737.21 46.84 17087.27 37817.69 2015-07-03 09:10:36.000 184 33737.25 46.81 17087.27 88888.00 2015-07-03 09:10:37.000 184 33737.26 46.80 17087.26 88888.00 2015-07-03 09:10:38.000 184 33737.23 46.77 17087.25 88888.00 2015-07-03 09:10:39.000 184 33737.23 46.81 17087.23 88888.00 2015-07-03 09:10:40.000 184 33737.25 46.87 17087.24 37817.64 2015-07-03 09:10:41.000 184 33737.25 46.88 17087.28 88888.00 2015-07-03 09:10:42.000 184 33737.26 46.85 17087.29 88888.00 2015-07-03 09:10:43.000 184 33737.27 46.78 17087.29 88888.00 2015-07-03 09:10:44.000 184 33737.28 46.76 17087.30 88888.00 2015-07-03 09:10:45.000 184 33737.26 46.75 17087.30 37817.72 2015-07-03 09:10:46.000 184 33737.26 46.78 17087.28 88888.00 2015-07-03 09:10:47.000 184 33737.27 46.73 17087.25 88888.00 2015-07-03 09:10:48.000 184 33737.28 46.73 17087.24 88888.00 2015-07-03 09:10:49.000 184 33737.30 46.77 17087.22 88888.00 2015-07-03 09:10:50.000 184 33737.29 46.78 17087.22 37817.82 2015-07-03 09:10:51.000 184 33737.33 46.80 17087.25 88888.00 2015-07-03 09:10:52.000 184 33737.32 46.79 17087.22 88888.00 2015-07-03 09:10:53.000 184 33737.29 46.81 17087.21 88888.00 2015-07-03 09:10:54.000 184 33737.32 46.82 17087.19 88888.00 2015-07-03 09:10:55.000 184 33737.34 46.79 17087.21 37817.74 2015-07-03 09:10:56.000 184 33737.32 46.73 17087.22 88888.00 2015-07-03 09:10:57.000 184 33737.29 46.73 17087.22 88888.00 2015-07-03 09:10:58.000 184 33737.31 46.80 17087.23 88888.00 2015-07-03 09:10:59.000 184 33737.34 46.85 17087.24 88888.00 2015-07-03 09:11:00.000 184 33737.34 46.82 17087.25 37817.69 2015-07-03 09:11:01.000 184 33737.31 46.80 17087.26 88888.00 2015-07-03 09:11:02.000 184 33737.31 46.77 17087.24 88888.00 2015-07-03 09:11:03.000 184 33737.28 46.74 17087.21 88888.00 2015-07-03 09:11:04.000 184 33737.27 46.75 17087.21 88888.00 2015-07-03 09:11:05.000 184 33737.27 46.73 17087.21 37817.75 2015-07-03 09:11:06.000 184 33737.21 46.70 17087.22 88888.00 2015-07-03 09:11:07.000 184 33737.18 46.70 17087.19 88888.00 2015-07-03 09:11:08.000 184 33737.19 46.71 17087.25 88888.00 2015-07-03 09:11:09.000 184 33737.21 46.72 17087.27 88888.00 2015-07-03 09:11:10.000 184 33737.23 46.69 17087.25 37817.81 2015-07-03 09:11:11.000 184 33737.23 46.71 17087.27 88888.00 2015-07-03 09:11:12.000 184 33737.22 46.73 17087.28 88888.00 2015-07-03 09:11:13.000 184 33737.21 46.71 17087.29 88888.00 2015-07-03 09:11:14.000 184 33737.18 46.74 17087.29 88888.00 2015-07-03 09:11:15.000 184 33737.20 46.74 17087.26 37817.66 2015-07-03 09:11:16.000 184 33737.22 46.75 17087.24 88888.00 2015-07-03 09:11:17.000 184 33737.22 46.74 17087.25 88888.00 2015-07-03 09:11:18.000 184 33737.20 46.71 17087.25 88888.00 2015-07-03 09:11:19.000 184 33737.20 46.71 17087.23 88888.00 2015-07-03 09:11:20.000 184 33737.23 46.72 17087.23 37817.70 2015-07-03 09:11:21.000 184 33737.22 46.72 17087.21 88888.00 2015-07-03 09:11:22.000 184 33737.23 46.73 17087.20 88888.00 2015-07-03 09:11:23.000 184 33737.24 46.74 17087.18 88888.00 2015-07-03 09:11:24.000 184 33737.25 46.78 17087.21 88888.00 2015-07-03 09:11:25.000 184 33737.27 46.81 17087.18 37817.64 2015-07-03 09:11:26.000 184 33737.24 46.78 17087.22 88888.00 2015-07-03 09:11:27.000 184 33737.23 46.77 17087.24 88888.00 2015-07-03 09:11:28.000 184 33737.26 46.77 17087.25 88888.00 2015-07-03 09:11:29.000 184 33737.28 46.76 17087.25 88888.00 2015-07-03 09:11:30.000 184 33737.24 46.74 17087.23 37817.65 2015-07-03 09:11:31.000 184 33737.23 46.73 17087.21 88888.00 2015-07-03 09:11:32.000 184 33737.26 46.73 17087.21 88888.00 2015-07-03 09:11:33.000 184 33737.26 46.72 17087.24 88888.00 2015-07-03 09:11:34.000 184 33737.27 46.72 17087.27 88888.00 2015-07-03 09:11:35.000 184 33737.24 46.71 17087.22 37817.70 2015-07-03 09:11:36.000 184 33737.24 46.71 17087.24 88888.00 2015-07-03 09:11:37.000 184 33737.26 46.71 17087.22 88888.00 2015-07-03 09:11:38.000 184 33737.29 46.71 17087.24 88888.00 2015-07-03 09:11:39.000 184 33737.27 46.71 17087.27 88888.00 2015-07-03 09:11:40.000 184 33737.26 46.67 17087.26 37817.62 2015-07-03 09:11:41.000 184 33737.25 46.66 17087.24 88888.00 2015-07-03 09:11:42.000 184 33737.27 46.66 17087.25 88888.00 2015-07-03 09:11:43.000 184 33737.27 46.61 17087.25 88888.00 2015-07-03 09:11:44.000 184 33737.31 46.61 17087.21 88888.00 2015-07-03 09:11:45.000 184 33737.29 46.62 17087.19 37817.71 2015-07-03 09:11:46.000 184 33737.29 46.60 17087.21 88888.00 2015-07-03 09:11:47.000 184 33737.36 46.59 17087.28 88888.00 2015-07-03 09:11:48.000 184 33737.35 46.61 17087.30 88888.00 2015-07-03 09:11:49.000 184 33737.33 46.62 17087.24 88888.00 2015-07-03 09:11:50.000 184 33737.33 46.60 17087.23 37817.79 2015-07-03 09:11:51.000 184 33737.33 46.60 17087.23 88888.00 2015-07-03 09:11:52.000 184 33737.26 46.59 17087.22 88888.00 2015-07-03 09:11:53.000 184 33737.22 46.55 17087.19 88888.00 2015-07-03 09:11:54.000 184 33737.27 46.57 17087.18 88888.00 2015-07-03 09:11:55.000 184 33737.27 46.55 17087.20 37817.77 2015-07-03 09:11:56.000 184 33737.28 46.55 17087.21 88888.00 2015-07-03 09:11:57.000 184 33737.30 46.55 17087.21 88888.00 2015-07-03 09:11:58.000 184 33737.31 46.57 17087.23 88888.00 2015-07-03 09:11:59.000 184 33737.30 46.57 17087.21 88888.00 2015-07-03 09:12:00.000 184 33737.31 46.59 17087.21 37817.85 2015-07-03 09:12:01.000 184 33737.35 46.56 17087.20 88888.00 2015-07-03 09:12:02.000 184 33737.37 46.57 17087.14 88888.00 2015-07-03 09:12:03.000 184 33737.33 46.53 17087.15 88888.00 2015-07-03 09:12:04.000 184 33737.36 46.54 17087.19 88888.00 2015-07-03 09:12:05.000 184 33737.41 46.55 17087.18 37817.79 2015-07-03 09:12:06.000 184 33737.38 46.56 17087.22 88888.00 2015-07-03 09:12:07.000 184 33737.33 46.55 17087.21 88888.00 2015-07-03 09:12:08.000 184 33737.34 46.53 17087.15 88888.00 2015-07-03 09:12:09.000 184 33737.32 46.52 17087.17 88888.00 2015-07-03 09:12:10.000 184 33737.36 46.49 17087.23 37817.84 2015-07-03 09:12:11.000 184 33737.38 46.50 17087.26 88888.00 2015-07-03 09:12:12.000 184 33737.37 46.51 17087.27 88888.00 2015-07-03 09:12:13.000 184 33737.41 46.47 17087.22 88888.00 2015-07-03 09:12:14.000 184 33737.43 46.47 17087.22 88888.00 2015-07-03 09:12:15.000 184 33737.42 46.51 17087.18 37817.84 2015-07-03 09:12:16.000 184 33737.40 46.48 17087.17 88888.00 2015-07-03 09:12:17.000 184 33737.38 46.46 17087.18 88888.00 2015-07-03 09:12:18.000 184 33737.37 46.43 17087.18 88888.00 2015-07-03 09:12:19.000 184 33737.38 46.41 17087.18 88888.00 2015-07-03 09:12:20.000 184 33737.42 46.43 17087.15 37817.84 2015-07-03 09:12:21.000 184 33737.44 46.43 17087.17 88888.00 2015-07-03 09:12:22.000 184 33737.46 46.48 17087.15 88888.00 2015-07-03 09:12:23.000 184 33737.44 46.46 17087.15 88888.00 2015-07-03 09:12:24.000 184 33737.43 46.42 17087.17 88888.00 2015-07-03 09:12:25.000 184 33737.41 46.43 17087.16 37817.86 2015-07-03 09:12:26.000 184 33737.44 46.42 17087.19 88888.00 2015-07-03 09:12:27.000 184 33737.43 46.43 17087.20 88888.00 2015-07-03 09:12:28.000 184 33737.44 46.39 17087.17 88888.00 2015-07-03 09:12:29.000 184 33737.48 46.36 17087.18 88888.00 2015-07-03 09:12:30.000 184 33737.51 46.36 17087.22 37818.02 2015-07-03 09:12:31.000 184 33737.51 46.40 17087.20 88888.00 2015-07-03 09:12:32.000 184 33737.53 46.40 17087.19 88888.00 2015-07-03 09:12:33.000 184 33737.55 46.38 17087.18 88888.00 2015-07-03 09:12:34.000 184 33737.57 46.37 17087.22 88888.00 2015-07-03 09:12:35.000 184 33737.53 46.37 17087.19 37817.93 2015-07-03 09:12:36.000 184 33737.52 46.35 17087.18 88888.00 2015-07-03 09:12:37.000 184 33737.51 46.37 17087.22 88888.00 2015-07-03 09:12:38.000 184 33737.49 46.38 17087.27 88888.00 2015-07-03 09:12:39.000 184 33737.50 46.35 17087.28 88888.00 2015-07-03 09:12:40.000 184 33737.49 46.31 17087.29 37818.02 2015-07-03 09:12:41.000 184 33737.47 46.20 17087.26 88888.00 2015-07-03 09:12:42.000 184 33737.51 46.22 17087.22 88888.00 2015-07-03 09:12:43.000 184 33737.46 46.26 17087.21 88888.00 2015-07-03 09:12:44.000 184 33737.47 46.29 17087.22 88888.00 2015-07-03 09:12:45.000 184 33737.46 46.31 17087.21 37818.01 2015-07-03 09:12:46.000 184 33737.50 46.29 17087.23 88888.00 2015-07-03 09:12:47.000 184 33737.51 46.26 17087.26 88888.00 2015-07-03 09:12:48.000 184 33737.51 46.25 17087.24 88888.00 2015-07-03 09:12:49.000 184 33737.51 46.24 17087.24 88888.00 2015-07-03 09:12:50.000 184 33737.54 46.25 17087.28 37818.13 2015-07-03 09:12:51.000 184 33737.58 46.26 17087.26 88888.00 2015-07-03 09:12:52.000 184 33737.53 46.21 17087.26 88888.00 2015-07-03 09:12:53.000 184 33737.56 46.22 17087.24 88888.00 2015-07-03 09:12:54.000 184 33737.56 46.25 17087.24 88888.00 2015-07-03 09:12:55.000 184 33737.56 46.25 17087.23 37818.07 2015-07-03 09:12:56.000 184 33737.56 46.25 17087.20 88888.00 2015-07-03 09:12:57.000 184 33737.56 46.25 17087.21 88888.00 2015-07-03 09:12:58.000 184 33737.56 46.25 17087.21 88888.00 2015-07-03 09:12:59.000 184 33737.54 46.24 17087.21 88888.00 2015-07-03 09:13:00.000 184 33737.53 46.23 17087.22 37817.93 2015-07-03 09:13:01.000 184 33737.54 46.23 17087.22 88888.00 2015-07-03 09:13:02.000 184 33737.54 46.22 17087.24 88888.00 2015-07-03 09:13:03.000 184 33737.54 46.25 17087.25 88888.00 2015-07-03 09:13:04.000 184 33737.52 46.24 17087.26 88888.00 2015-07-03 09:13:05.000 184 33737.52 46.29 17087.20 37817.95 2015-07-03 09:13:06.000 184 33737.51 46.30 17087.22 88888.00 2015-07-03 09:13:07.000 184 33737.46 46.29 17087.27 88888.00 2015-07-03 09:13:08.000 184 33737.45 46.27 17087.24 88888.00 2015-07-03 09:13:09.000 184 33737.47 46.25 17087.21 88888.00 2015-07-03 09:13:10.000 184 33737.48 46.26 17087.20 37818.08 2015-07-03 09:13:11.000 184 33737.46 46.25 17087.22 88888.00 2015-07-03 09:13:12.000 184 33737.48 46.24 17087.22 88888.00 2015-07-03 09:13:13.000 184 33737.48 46.23 17087.21 88888.00 2015-07-03 09:13:14.000 184 33737.49 46.22 17087.27 88888.00 2015-07-03 09:13:15.000 184 33737.47 46.20 17087.22 37818.01 2015-07-03 09:13:16.000 184 33737.50 46.19 17087.21 88888.00 2015-07-03 09:13:17.000 184 33737.50 46.17 17087.20 88888.00 2015-07-03 09:13:18.000 184 33737.50 46.16 17087.21 88888.00 2015-07-03 09:13:19.000 184 33737.48 46.16 17087.21 88888.00 2015-07-03 09:13:20.000 184 33737.53 46.18 17087.19 37818.05 2015-07-03 09:13:21.000 184 33737.52 46.22 17087.20 88888.00 2015-07-03 09:13:22.000 184 33737.51 46.23 17087.19 88888.00 2015-07-03 09:13:23.000 184 33737.53 46.19 17087.23 88888.00 2015-07-03 09:13:24.000 184 33737.55 46.20 17087.24 88888.00 2015-07-03 09:13:25.000 184 33737.51 46.16 17087.22 37818.03 2015-07-03 09:13:26.000 184 33737.49 46.20 17087.20 88888.00 2015-07-03 09:13:27.000 184 33737.51 46.20 17087.20 88888.00 2015-07-03 09:13:28.000 184 33737.48 46.11 17087.22 88888.00 2015-07-03 09:13:29.000 184 33737.46 46.05 17087.23 88888.00 2015-07-03 09:13:30.000 184 33737.49 46.01 17087.26 37818.05 2015-07-03 09:13:31.000 184 33737.48 46.02 17087.26 88888.00 2015-07-03 09:13:32.000 184 33737.52 45.99 17087.28 88888.00 2015-07-03 09:13:33.000 184 33737.52 46.02 17087.26 88888.00 2015-07-03 09:13:34.000 184 33737.52 45.99 17087.23 88888.00 2015-07-03 09:13:35.000 184 33737.51 46.01 17087.22 37818.00 2015-07-03 09:13:36.000 184 33737.54 46.07 17087.25 88888.00 2015-07-03 09:13:37.000 184 33737.55 46.06 17087.22 88888.00 2015-07-03 09:13:38.000 184 33737.54 46.07 17087.22 88888.00 2015-07-03 09:13:39.000 184 33737.53 46.04 17087.22 88888.00 2015-07-03 09:13:40.000 184 33737.52 46.04 17087.24 37818.00 2015-07-03 09:13:41.000 184 33737.54 46.01 17087.23 88888.00 2015-07-03 09:13:42.000 184 33737.55 46.00 17087.23 88888.00 2015-07-03 09:13:43.000 184 33737.55 46.01 17087.23 88888.00 2015-07-03 09:13:44.000 184 33737.57 46.05 17087.25 88888.00 2015-07-03 09:13:45.000 184 33737.59 46.04 17087.27 37818.00 2015-07-03 09:13:46.000 184 33737.57 46.11 17087.26 88888.00 2015-07-03 09:13:47.000 184 33737.57 46.16 17087.22 88888.00 2015-07-03 09:13:48.000 184 33737.57 46.13 17087.20 88888.00 2015-07-03 09:13:49.000 184 33737.57 46.11 17087.21 88888.00 2015-07-03 09:13:50.000 184 33737.59 46.12 17087.21 37818.03 2015-07-03 09:13:51.000 184 33737.63 46.13 17087.21 88888.00 2015-07-03 09:13:52.000 184 33737.61 46.11 17087.22 88888.00 2015-07-03 09:13:53.000 184 33737.66 46.11 17087.23 88888.00 2015-07-03 09:13:54.000 184 33737.72 46.10 17087.22 88888.00 2015-07-03 09:13:55.000 184 33737.71 46.10 17087.24 37818.15 2015-07-03 09:13:56.000 184 33737.73 46.11 17087.27 88888.00 2015-07-03 09:13:57.000 184 33737.72 46.12 17087.25 88888.00 2015-07-03 09:13:58.000 184 33737.72 46.12 17087.25 88888.00 2015-07-03 09:13:59.000 184 33737.72 46.13 17087.29 88888.00 2015-07-03 09:14:00.000 184 33737.72 46.09 17087.23 37818.13 2015-07-03 09:14:01.000 184 33737.75 46.10 17087.19 88888.00 2015-07-03 09:14:02.000 184 33737.75 46.08 17087.22 88888.00 2015-07-03 09:14:03.000 184 33737.76 46.08 17087.22 88888.00 2015-07-03 09:14:04.000 184 33737.79 46.11 17087.22 88888.00 2015-07-03 09:14:05.000 184 33737.78 46.14 17087.22 37818.12 2015-07-03 09:14:06.000 184 33737.79 46.12 17087.20 88888.00 2015-07-03 09:14:07.000 184 33737.78 46.09 17087.20 88888.00 2015-07-03 09:14:08.000 184 33737.77 46.09 17087.22 88888.00 2015-07-03 09:14:09.000 184 33737.79 46.08 17087.25 88888.00 2015-07-03 09:14:10.000 184 33737.83 46.13 17087.25 37818.24 2015-07-03 09:14:11.000 184 33737.83 46.10 17087.24 88888.00 2015-07-03 09:14:12.000 184 33737.84 46.09 17087.21 88888.00 2015-07-03 09:14:13.000 184 33737.87 46.05 17087.20 88888.00 2015-07-03 09:14:14.000 184 33737.86 46.07 17087.15 88888.00 2015-07-03 09:14:15.000 184 33737.83 46.07 17087.15 37818.25 2015-07-03 09:14:16.000 184 33737.85 46.05 17087.18 88888.00 2015-07-03 09:14:17.000 184 33737.89 46.05 17087.17 88888.00 2015-07-03 09:14:18.000 184 33737.93 46.06 17087.20 88888.00 2015-07-03 09:14:19.000 184 33737.90 46.07 17087.19 88888.00 2015-07-03 09:14:20.000 184 33737.91 46.09 17087.16 37818.32 2015-07-03 09:14:21.000 184 33737.95 46.11 17087.13 88888.00 2015-07-03 09:14:22.000 184 33737.98 46.09 17087.14 88888.00 2015-07-03 09:14:23.000 184 33737.97 46.06 17087.11 88888.00 2015-07-03 09:14:24.000 184 33737.96 46.03 17087.14 88888.00 2015-07-03 09:14:25.000 184 33737.92 46.03 17087.11 37818.30 2015-07-03 09:14:26.000 184 33737.91 46.00 17087.15 88888.00 2015-07-03 09:14:27.000 184 33737.94 45.99 17087.19 88888.00 2015-07-03 09:14:28.000 184 33737.99 46.03 17087.15 88888.00 2015-07-03 09:14:29.000 184 33737.95 46.02 17087.10 88888.00 2015-07-03 09:14:30.000 184 33737.96 46.04 17087.09 37818.38 2015-07-03 09:14:31.000 184 33737.95 46.10 17087.12 88888.00 2015-07-03 09:14:32.000 184 33737.94 46.07 17087.15 88888.00 2015-07-03 09:14:33.000 184 33737.97 46.04 17087.15 88888.00 2015-07-03 09:14:34.000 184 33738.02 46.02 17087.08 88888.00 2015-07-03 09:14:35.000 184 33738.01 46.03 17087.05 37818.35 2015-07-03 09:14:36.000 184 33738.04 46.02 17087.13 88888.00 2015-07-03 09:14:37.000 184 33738.07 46.02 17087.15 88888.00 2015-07-03 09:14:38.000 184 33738.03 45.99 17087.12 88888.00 2015-07-03 09:14:39.000 184 33737.99 46.00 17087.15 88888.00 2015-07-03 09:14:40.000 184 33738.00 45.99 17087.15 37818.39 2015-07-03 09:14:41.000 184 33737.99 45.99 17087.17 88888.00 2015-07-03 09:14:42.000 184 33738.00 45.97 17087.18 88888.00 2015-07-03 09:14:43.000 184 33738.01 45.94 17087.17 88888.00 2015-07-03 09:14:44.000 184 33738.04 46.01 17087.16 88888.00 2015-07-03 09:14:45.000 184 33738.05 45.99 17087.16 37818.41 2015-07-03 09:14:46.000 184 33738.04 45.95 17087.15 88888.00 2015-07-03 09:14:47.000 184 33738.01 45.95 17087.19 88888.00 2015-07-03 09:14:48.000 184 33738.03 45.95 17087.22 88888.00 2015-07-03 09:14:49.000 184 33738.05 45.95 17087.20 88888.00 2015-07-03 09:14:50.000 184 33738.08 45.97 17087.20 37818.45 2015-07-03 09:14:51.000 184 33738.09 45.97 17087.18 88888.00 2015-07-03 09:14:52.000 184 33738.11 45.95 17087.21 88888.00 2015-07-03 09:14:53.000 184 33738.12 45.97 17087.21 88888.00 2015-07-03 09:14:54.000 184 33738.07 45.96 17087.23 88888.00 2015-07-03 09:14:55.000 184 33738.07 45.94 17087.20 37818.36 2015-07-03 09:14:56.000 184 33738.00 45.93 17087.13 88888.00 2015-07-03 09:14:57.000 184 33738.01 45.99 17087.15 88888.00 2015-07-03 09:14:58.000 184 33738.01 46.00 17087.19 88888.00 2015-07-03 09:14:59.000 184 33738.04 45.98 17087.16 88888.00 2015-07-03 09:15:00.000 184 33738.03 45.99 17087.16 37818.39 2015-07-03 09:15:01.000 184 33738.00 45.98 17087.12 88888.00 2015-07-03 09:15:02.000 184 33738.05 45.97 17087.16 88888.00 2015-07-03 09:15:03.000 184 33738.03 45.97 17087.20 88888.00 2015-07-03 09:15:04.000 184 33738.06 45.97 17087.18 88888.00 2015-07-03 09:15:05.000 184 33738.09 45.96 17087.23 37818.40 2015-07-03 09:15:06.000 184 33738.10 45.94 17087.20 88888.00 2015-07-03 09:15:07.000 184 33738.11 45.92 17087.20 88888.00 2015-07-03 09:15:08.000 184 33738.16 46.00 17087.22 88888.00 2015-07-03 09:15:09.000 184 33738.15 45.99 17087.25 88888.00 2015-07-03 09:15:10.000 184 33738.15 45.98 17087.23 37818.49 2015-07-03 09:15:11.000 184 33738.15 45.98 17087.19 88888.00 2015-07-03 09:15:12.000 184 33738.16 45.99 17087.19 88888.00 2015-07-03 09:15:13.000 184 33738.16 45.98 17087.18 88888.00 2015-07-03 09:15:14.000 184 33738.15 45.99 17087.20 88888.00 2015-07-03 09:15:15.000 184 33738.16 45.97 17087.24 37818.45 2015-07-03 09:15:16.000 184 33738.15 45.95 17087.26 88888.00 2015-07-03 09:15:17.000 184 33738.18 45.96 17087.25 88888.00 2015-07-03 09:15:18.000 184 33738.11 45.97 17087.23 88888.00 2015-07-03 09:15:19.000 184 33738.15 45.98 17087.22 88888.00 2015-07-03 09:15:20.000 184 33738.15 45.97 17087.16 37818.47 2015-07-03 09:15:21.000 184 33738.13 46.00 17087.18 88888.00 2015-07-03 09:15:22.000 184 33738.19 45.96 17087.21 88888.00 2015-07-03 09:15:23.000 184 33738.13 45.95 17087.19 88888.00 2015-07-03 09:15:24.000 184 33738.13 45.95 17087.19 88888.00 2015-07-03 09:15:25.000 184 33738.13 45.95 17087.19 37818.47 2015-07-03 09:15:26.000 184 33738.10 45.93 17087.21 88888.00 2015-07-03 09:15:27.000 184 33738.10 45.94 17087.21 88888.00 2015-07-03 09:15:28.000 184 33738.14 45.94 17087.21 88888.00 2015-07-03 09:15:29.000 184 33738.10 45.96 17087.18 88888.00 2015-07-03 09:15:30.000 184 33738.15 45.92 17087.17 37818.51 2015-07-03 09:15:31.000 184 33738.15 45.88 17087.18 88888.00 2015-07-03 09:15:32.000 184 33738.14 45.90 17087.21 88888.00 2015-07-03 09:15:33.000 184 33738.10 45.91 17087.21 88888.00 2015-07-03 09:15:34.000 184 33738.10 45.92 17087.22 88888.00 2015-07-03 09:15:35.000 184 33738.11 45.91 17087.23 37818.48 2015-07-03 09:15:36.000 184 33738.06 45.88 17087.21 88888.00 2015-07-03 09:15:37.000 184 33738.07 45.87 17087.17 88888.00 2015-07-03 09:15:38.000 184 33738.03 45.85 17087.14 88888.00 2015-07-03 09:15:39.000 184 33738.04 45.83 17087.16 88888.00 2015-07-03 09:15:40.000 184 33738.07 45.89 17087.18 37818.37 2015-07-03 09:15:41.000 184 33738.06 45.94 17087.19 88888.00 2015-07-03 09:15:42.000 184 33738.08 45.93 17087.16 88888.00 2015-07-03 09:15:43.000 184 33738.07 45.95 17087.17 88888.00 2015-07-03 09:15:44.000 184 33738.05 45.91 17087.14 88888.00 2015-07-03 09:15:45.000 184 33738.05 45.89 17087.16 37818.40 2015-07-03 09:15:46.000 184 33738.02 45.84 17087.14 88888.00 2015-07-03 09:15:47.000 184 33737.97 45.81 17087.12 88888.00 2015-07-03 09:15:48.000 184 33737.96 45.84 17087.16 88888.00 2015-07-03 09:15:49.000 184 33737.94 45.86 17087.13 88888.00 2015-07-03 09:15:50.000 184 33737.95 45.88 17087.17 37818.45 2015-07-03 09:15:51.000 184 33737.97 45.91 17087.21 88888.00 2015-07-03 09:15:52.000 184 33738.01 45.93 17087.23 88888.00 2015-07-03 09:15:53.000 184 33738.00 45.90 17087.24 88888.00 2015-07-03 09:15:54.000 184 33738.00 45.91 17087.21 88888.00 2015-07-03 09:15:55.000 184 33737.99 45.88 17087.16 37818.37 2015-07-03 09:15:56.000 184 33737.98 45.88 17087.16 88888.00 2015-07-03 09:15:57.000 184 33737.98 45.86 17087.17 88888.00 2015-07-03 09:15:58.000 184 33738.05 45.86 17087.11 88888.00 2015-07-03 09:15:59.000 184 33738.03 45.87 17087.13 88888.00 2015-07-03 09:16:00.000 184 33738.02 45.88 17087.18 37818.41 2015-07-03 09:16:01.000 184 33738.04 45.87 17087.20 88888.00 2015-07-03 09:16:02.000 184 33738.02 45.85 17087.18 88888.00 2015-07-03 09:16:03.000 184 33738.02 45.89 17087.15 88888.00 2015-07-03 09:16:04.000 184 33738.01 45.92 17087.15 88888.00 2015-07-03 09:16:05.000 184 33738.02 45.92 17087.17 37818.36 2015-07-03 09:16:06.000 184 33738.03 45.94 17087.13 88888.00 2015-07-03 09:16:07.000 184 33738.00 45.90 17087.12 88888.00 2015-07-03 09:16:08.000 184 33738.01 45.90 17087.13 88888.00 2015-07-03 09:16:09.000 184 33738.04 45.91 17087.13 88888.00 2015-07-03 09:16:10.000 184 33738.04 45.92 17087.11 37818.37 2015-07-03 09:16:11.000 184 33738.07 45.89 17087.08 88888.00 2015-07-03 09:16:12.000 184 33738.07 45.85 17087.07 88888.00 2015-07-03 09:16:13.000 184 33738.07 45.85 17087.08 88888.00 2015-07-03 09:16:14.000 184 33738.10 45.89 17087.13 88888.00 2015-07-03 09:16:15.000 184 33738.09 45.91 17087.15 37818.47 2015-07-03 09:16:16.000 184 33738.13 45.90 17087.13 88888.00 2015-07-03 09:16:17.000 184 33738.17 45.87 17087.16 88888.00 2015-07-03 09:16:18.000 184 33738.16 45.89 17087.18 88888.00 2015-07-03 09:16:19.000 184 33738.18 45.87 17087.13 88888.00 2015-07-03 09:16:20.000 184 33738.18 45.85 17087.09 37818.47 2015-07-03 09:16:21.000 184 33738.20 45.87 17087.09 88888.00 2015-07-03 09:16:22.000 184 33738.27 45.88 17087.09 88888.00 2015-07-03 09:16:23.000 184 33738.27 45.85 17087.07 88888.00 2015-07-03 09:16:24.000 184 33738.27 45.79 17087.10 88888.00 2015-07-03 09:16:25.000 184 33738.26 45.83 17087.08 37818.54 2015-07-03 09:16:26.000 184 33738.32 45.82 17087.09 88888.00 2015-07-03 09:16:27.000 184 33738.33 45.80 17087.10 88888.00 2015-07-03 09:16:28.000 184 33738.31 45.80 17087.10 88888.00 2015-07-03 09:16:29.000 184 33738.31 45.83 17087.10 88888.00 2015-07-03 09:16:30.000 184 33738.35 45.82 17087.12 37818.65 2015-07-03 09:16:31.000 184 33738.40 45.78 17087.11 88888.00 2015-07-03 09:16:32.000 184 33738.41 45.80 17087.11 88888.00 2015-07-03 09:16:33.000 184 33738.44 45.79 17087.10 88888.00 2015-07-03 09:16:34.000 184 33738.43 45.79 17087.14 88888.00 2015-07-03 09:16:35.000 184 33738.44 45.81 17087.14 37818.72 2015-07-03 09:16:36.000 184 33738.43 45.80 17087.15 88888.00 2015-07-03 09:16:37.000 184 33738.47 45.79 17087.13 88888.00 2015-07-03 09:16:38.000 184 33738.52 45.76 17087.13 88888.00 2015-07-03 09:16:39.000 184 33738.47 45.77 17087.12 88888.00 2015-07-03 09:16:40.000 184 33738.49 45.79 17087.12 37818.73 2015-07-03 09:16:41.000 184 33738.51 45.79 17087.13 88888.00 2015-07-03 09:16:42.000 184 33738.52 45.78 17087.14 88888.00 2015-07-03 09:16:43.000 184 33738.53 45.80 17087.14 88888.00 2015-07-03 09:16:44.000 184 33738.54 45.80 17087.15 88888.00 2015-07-03 09:16:45.000 184 33738.55 45.80 17087.12 37818.80 2015-07-03 09:16:46.000 184 33738.58 45.75 17087.07 88888.00 2015-07-03 09:16:47.000 184 33738.58 45.77 17087.11 88888.00 2015-07-03 09:16:48.000 184 33738.59 45.80 17087.08 88888.00 2015-07-03 09:16:49.000 184 33738.64 45.81 17087.09 88888.00 2015-07-03 09:16:50.000 184 33738.61 45.83 17087.08 37818.85 2015-07-03 09:16:51.000 184 33738.61 45.79 17087.06 88888.00 2015-07-03 09:16:52.000 184 33738.64 45.80 17087.09 88888.00 2015-07-03 09:16:53.000 184 33738.67 45.78 17087.07 88888.00 2015-07-03 09:16:54.000 184 33738.66 45.69 17087.06 88888.00 2015-07-03 09:16:55.000 184 33738.63 45.67 17087.06 37818.92 2015-07-03 09:16:56.000 184 33738.61 45.68 17087.07 88888.00 2015-07-03 09:16:57.000 184 33738.62 45.67 17087.08 88888.00 2015-07-03 09:16:58.000 184 33738.63 45.69 17087.10 88888.00 2015-07-03 09:16:59.000 184 33738.67 45.71 17087.09 88888.00 2015-07-03 09:17:00.000 184 33738.67 45.72 17087.07 37818.89 2015-07-03 09:17:01.000 184 33738.67 45.72 17087.05 88888.00 2015-07-03 09:17:02.000 184 33738.63 45.70 17087.03 88888.00 2015-07-03 09:17:03.000 184 33738.60 45.72 17087.04 88888.00 2015-07-03 09:17:04.000 184 33738.60 45.67 17087.09 88888.00 2015-07-03 09:17:05.000 184 33738.63 45.65 17087.07 37818.99 2015-07-03 09:17:06.000 184 33738.66 45.67 17087.07 88888.00 2015-07-03 09:17:07.000 184 33738.68 45.65 17087.05 88888.00 2015-07-03 09:17:08.000 184 33738.67 45.68 17087.04 88888.00 2015-07-03 09:17:09.000 184 33738.72 45.71 17087.03 88888.00 2015-07-03 09:17:10.000 184 33738.68 45.67 17087.06 37818.98 2015-07-03 09:17:11.000 184 33738.68 45.64 17087.03 88888.00 2015-07-03 09:17:12.000 184 33738.74 45.67 17087.06 88888.00 2015-07-03 09:17:13.000 184 33738.71 45.66 17087.05 88888.00 2015-07-03 09:17:14.000 184 33738.65 45.67 17087.04 88888.00 2015-07-03 09:17:15.000 184 33738.70 45.66 17087.07 37818.94 2015-07-03 09:17:16.000 184 33738.75 45.65 17087.10 88888.00 2015-07-03 09:17:17.000 184 33738.71 45.63 17087.12 88888.00 2015-07-03 09:17:18.000 184 33738.72 45.62 17087.15 88888.00 2015-07-03 09:17:19.000 184 33738.74 45.66 17087.12 88888.00 2015-07-03 09:17:20.000 184 33738.77 45.65 17087.13 37818.90 2015-07-03 09:17:21.000 184 33738.77 45.66 17087.13 88888.00 2015-07-03 09:17:22.000 184 33738.80 45.66 17087.14 88888.00 2015-07-03 09:17:23.000 184 33738.79 45.66 17087.10 88888.00 2015-07-03 09:17:24.000 184 33738.78 45.66 17087.12 88888.00 2015-07-03 09:17:25.000 184 33738.76 45.68 17087.14 37818.98 2015-07-03 09:17:26.000 184 33738.74 45.64 17087.14 88888.00 2015-07-03 09:17:27.000 184 33738.72 45.59 17087.07 88888.00 2015-07-03 09:17:28.000 184 33738.75 45.60 17087.10 88888.00 2015-07-03 09:17:29.000 184 33738.74 45.61 17087.10 88888.00 2015-07-03 09:17:30.000 184 33738.71 45.61 17087.11 37818.97 2015-07-03 09:17:31.000 184 33738.72 45.59 17087.14 88888.00 2015-07-03 09:17:32.000 184 33738.78 45.61 17087.12 88888.00 2015-07-03 09:17:33.000 184 33738.77 45.59 17087.03 88888.00 2015-07-03 09:17:34.000 184 33738.77 45.60 17087.01 88888.00 2015-07-03 09:17:35.000 184 33738.75 45.61 17087.01 37819.01 2015-07-03 09:17:36.000 184 33738.76 45.60 17087.01 88888.00 2015-07-03 09:17:37.000 184 33738.74 45.59 17087.00 88888.00 2015-07-03 09:17:38.000 184 33738.76 45.59 17087.00 88888.00 2015-07-03 09:17:39.000 184 33738.77 45.61 17087.03 88888.00 2015-07-03 09:17:40.000 184 33738.78 45.63 17087.05 37818.91 2015-07-03 09:17:41.000 184 33738.76 45.64 17087.02 88888.00 2015-07-03 09:17:42.000 184 33738.78 45.69 17087.04 88888.00 2015-07-03 09:17:43.000 184 33738.79 45.64 17087.03 88888.00 2015-07-03 09:17:44.000 184 33738.77 45.61 17087.06 88888.00 2015-07-03 09:17:45.000 184 33738.77 45.62 17087.09 37819.04 2015-07-03 09:17:46.000 184 33738.77 45.62 17087.11 88888.00 2015-07-03 09:17:47.000 184 33738.78 45.55 17087.11 88888.00 2015-07-03 09:17:48.000 184 33738.79 45.57 17087.07 88888.00 2015-07-03 09:17:49.000 184 33738.83 45.61 17087.06 88888.00 2015-07-03 09:17:50.000 184 33738.85 45.60 17087.07 37819.04 2015-07-03 09:17:51.000 184 33738.81 45.56 17087.06 88888.00 2015-07-03 09:17:52.000 184 33738.78 45.52 17087.08 88888.00 2015-07-03 09:17:53.000 184 33738.82 45.55 17087.08 88888.00 2015-07-03 09:17:54.000 184 33738.82 45.56 17087.09 88888.00 2015-07-03 09:17:55.000 184 33738.79 45.54 17087.13 37819.00 2015-07-03 09:17:56.000 184 33738.79 45.57 17087.10 88888.00 2015-07-03 09:17:57.000 184 33738.79 45.57 17087.08 88888.00 2015-07-03 09:17:58.000 184 33738.78 45.52 17087.10 88888.00 2015-07-03 09:17:59.000 184 33738.76 45.52 17087.10 88888.00 2015-07-03 09:18:00.000 184 33738.80 45.53 17087.13 37819.04 2015-07-03 09:18:01.000 184 33738.82 45.51 17087.11 88888.00 2015-07-03 09:18:02.000 184 33738.83 45.52 17087.08 88888.00 2015-07-03 09:18:03.000 184 33738.82 45.51 17087.09 88888.00 2015-07-03 09:18:04.000 184 33738.81 45.53 17087.08 88888.00 2015-07-03 09:18:05.000 184 33738.80 45.58 17087.07 37819.06 2015-07-03 09:18:06.000 184 33738.81 45.58 17087.06 88888.00 2015-07-03 09:18:07.000 184 33738.82 45.60 17087.06 88888.00 2015-07-03 09:18:08.000 184 33738.79 45.59 17087.09 88888.00 2015-07-03 09:18:09.000 184 33738.79 45.55 17087.05 88888.00 2015-07-03 09:18:10.000 184 33738.78 45.55 17087.06 37819.03 2015-07-03 09:18:11.000 184 33738.75 45.56 17087.06 88888.00 2015-07-03 09:18:12.000 184 33738.83 45.59 17087.06 88888.00 2015-07-03 09:18:13.000 184 33738.82 45.59 17087.02 88888.00 2015-07-03 09:18:14.000 184 33738.83 45.57 17087.06 88888.00 2015-07-03 09:18:15.000 184 33738.86 45.58 17087.03 37819.10 2015-07-03 09:18:16.000 184 33738.87 45.54 17087.06 88888.00 2015-07-03 09:18:17.000 184 33738.85 45.53 17087.11 88888.00 2015-07-03 09:18:18.000 184 33738.83 45.52 17087.08 88888.00 2015-07-03 09:18:19.000 184 33738.86 45.51 17087.11 88888.00 2015-07-03 09:18:20.000 184 33738.88 45.51 17087.11 37819.08 2015-07-03 09:18:21.000 184 33738.88 45.51 17087.08 88888.00 2015-07-03 09:18:22.000 184 33738.89 45.50 17087.13 88888.00 2015-07-03 09:18:23.000 184 33738.89 45.50 17087.13 88888.00 2015-07-03 09:18:24.000 184 33738.88 45.53 17087.07 88888.00 2015-07-03 09:18:25.000 184 33738.88 45.48 17087.05 37819.11 2015-07-03 09:18:26.000 184 33738.88 45.50 17087.08 88888.00 2015-07-03 09:18:27.000 184 33738.90 45.50 17087.09 88888.00 2015-07-03 09:18:28.000 184 33738.91 45.52 17087.11 88888.00 2015-07-03 09:18:29.000 184 33738.92 45.52 17087.12 88888.00 2015-07-03 09:18:30.000 184 33738.91 45.52 17087.09 37819.15 2015-07-03 09:18:31.000 184 33738.92 45.51 17087.08 88888.00 2015-07-03 09:18:32.000 184 33738.93 45.51 17087.12 88888.00 2015-07-03 09:18:33.000 184 33738.95 45.47 17087.12 88888.00 2015-07-03 09:18:34.000 184 33738.96 45.46 17087.12 88888.00 2015-07-03 09:18:35.000 184 33738.93 45.44 17087.09 37819.16 2015-07-03 09:18:36.000 184 33738.94 45.47 17087.10 88888.00 2015-07-03 09:18:37.000 184 33738.93 45.48 17087.10 88888.00 2015-07-03 09:18:38.000 184 33738.91 45.46 17087.11 88888.00 2015-07-03 09:18:39.000 184 33738.91 45.48 17087.11 88888.00 2015-07-03 09:18:40.000 184 33738.91 45.46 17087.10 37819.20 2015-07-03 09:18:41.000 184 33738.93 45.45 17087.11 88888.00 2015-07-03 09:18:42.000 184 33738.96 45.47 17087.09 88888.00 2015-07-03 09:18:43.000 184 33738.94 45.45 17087.08 88888.00 2015-07-03 09:18:44.000 184 33738.97 45.45 17087.08 88888.00 2015-07-03 09:18:45.000 184 33738.98 45.46 17087.14 37819.22 2015-07-03 09:18:46.000 184 33738.99 45.47 17087.14 88888.00 2015-07-03 09:18:47.000 184 33739.00 45.49 17087.11 88888.00 2015-07-03 09:18:48.000 184 33739.00 45.49 17087.07 88888.00 2015-07-03 09:18:49.000 184 33739.03 45.48 17087.06 88888.00 2015-07-03 09:18:50.000 184 33739.05 45.43 17087.07 37819.30 2015-07-03 09:18:51.000 184 33739.06 45.43 17087.07 88888.00 2015-07-03 09:18:52.000 184 33739.04 45.46 17087.14 88888.00 2015-07-03 09:18:53.000 184 33739.06 45.48 17087.14 88888.00 2015-07-03 09:18:54.000 184 33739.03 45.48 17087.11 88888.00 2015-07-03 09:18:55.000 184 33739.01 45.48 17087.11 37819.33 2015-07-03 09:18:56.000 184 33739.03 45.45 17087.11 88888.00 2015-07-03 09:18:57.000 184 33739.09 45.47 17087.15 88888.00 2015-07-03 09:18:58.000 184 33739.04 45.55 17087.11 88888.00 2015-07-03 09:18:59.000 184 33739.04 45.56 17087.13 88888.00 2015-07-03 09:19:00.000 184 33739.08 45.51 17087.10 37819.29 2015-07-03 09:19:01.000 184 33739.08 45.47 17087.09 88888.00 2015-07-03 09:19:02.000 184 33739.08 45.43 17087.07 88888.00 2015-07-03 09:19:03.000 184 33739.08 45.42 17087.07 88888.00 2015-07-03 09:19:04.000 184 33739.11 45.44 17087.10 88888.00 2015-07-03 09:19:05.000 184 33739.13 45.46 17087.09 37819.26 2015-07-03 09:19:06.000 184 33739.14 45.46 17087.09 88888.00 2015-07-03 09:19:07.000 184 33739.11 45.47 17087.10 88888.00 2015-07-03 09:19:08.000 184 33739.10 45.50 17087.07 88888.00 2015-07-03 09:19:09.000 184 33739.14 45.48 17087.06 88888.00 2015-07-03 09:19:10.000 184 33739.17 45.43 17087.06 37819.35 2015-07-03 09:19:11.000 184 33739.21 45.42 17087.02 88888.00 2015-07-03 09:19:12.000 184 33739.17 45.37 17087.00 88888.00 2015-07-03 09:19:13.000 184 33739.13 45.40 17087.02 88888.00 2015-07-03 09:19:14.000 184 33739.20 45.42 17087.02 88888.00 2015-07-03 09:19:15.000 184 33739.19 45.41 17087.04 37819.44 2015-07-03 09:19:16.000 184 33739.20 45.39 17086.99 88888.00 2015-07-03 09:19:17.000 184 33739.22 45.40 17087.00 88888.00 2015-07-03 09:19:18.000 184 33739.19 45.36 17087.00 88888.00 2015-07-03 09:19:19.000 184 33739.22 45.33 17086.99 88888.00 2015-07-03 09:19:20.000 184 33739.26 45.30 17086.95 37819.45 2015-07-03 09:19:21.000 184 33739.27 45.30 17086.92 88888.00 2015-07-03 09:19:22.000 184 33739.26 45.28 17086.96 88888.00 2015-07-03 09:19:23.000 184 33739.26 45.27 17087.00 88888.00 2015-07-03 09:19:24.000 184 33739.26 45.31 17087.02 88888.00 2015-07-03 09:19:25.000 184 33739.25 45.32 17087.02 37819.46 2015-07-03 09:19:26.000 184 33739.29 45.33 17087.06 88888.00 2015-07-03 09:19:27.000 184 33739.32 45.30 17087.02 88888.00 2015-07-03 09:19:28.000 184 33739.32 45.30 17087.04 88888.00 2015-07-03 09:19:29.000 184 33739.30 45.28 17087.01 88888.00 2015-07-03 09:19:30.000 184 33739.33 45.27 17087.02 37819.55 2015-07-03 09:19:31.000 184 33739.34 45.25 17087.01 88888.00 2015-07-03 09:19:32.000 184 33739.38 45.25 17086.96 88888.00 2015-07-03 09:19:33.000 184 33739.36 45.24 17086.95 88888.00 2015-07-03 09:19:34.000 184 33739.35 45.24 17086.96 88888.00 2015-07-03 09:19:35.000 184 33739.35 45.25 17086.99 37819.57 2015-07-03 09:19:36.000 184 33739.34 45.28 17086.96 88888.00 2015-07-03 09:19:37.000 184 33739.35 45.27 17086.95 88888.00 2015-07-03 09:19:38.000 184 33739.34 45.27 17086.98 88888.00 2015-07-03 09:19:39.000 184 33739.36 45.25 17086.95 88888.00 2015-07-03 09:19:40.000 184 33739.35 45.21 17086.95 37819.51 2015-07-03 09:19:41.000 184 33739.35 45.21 17086.95 88888.00 2015-07-03 09:19:42.000 184 33739.35 45.23 17086.96 88888.00 2015-07-03 09:19:43.000 184 33739.34 45.24 17086.95 88888.00 2015-07-03 09:19:44.000 184 33739.38 45.26 17086.97 88888.00 2015-07-03 09:19:45.000 184 33739.42 45.32 17087.02 37819.65 2015-07-03 09:19:46.000 184 33739.42 45.32 17087.07 88888.00 2015-07-03 09:19:47.000 184 33739.41 45.33 17087.05 88888.00 2015-07-03 09:19:48.000 184 33739.48 45.37 17087.06 88888.00 2015-07-03 09:19:49.000 184 33739.50 45.39 17087.03 88888.00 2015-07-03 09:19:50.000 184 33739.52 45.41 17087.00 37819.59 2015-07-03 09:19:51.000 184 33739.51 45.40 17086.98 88888.00 2015-07-03 09:19:52.000 184 33739.46 45.36 17086.98 88888.00 2015-07-03 09:19:53.000 184 33739.47 45.33 17086.99 88888.00 2015-07-03 09:19:54.000 184 33739.47 45.38 17086.95 88888.00 2015-07-03 09:19:55.000 184 33739.45 45.36 17086.98 37819.65 2015-07-03 09:19:56.000 184 33739.48 45.36 17086.98 88888.00 2015-07-03 09:19:57.000 184 33739.53 45.40 17086.98 88888.00 2015-07-03 09:19:58.000 184 33739.48 45.39 17086.94 88888.00 2015-07-03 09:19:59.000 184 33739.50 45.39 17086.91 88888.00 2015-07-03 09:20:00.000 184 33739.55 45.40 17086.95 37819.69 2015-07-03 09:20:01.000 184 33739.53 45.34 17087.00 88888.00 2015-07-03 09:20:02.000 184 33739.50 45.34 17086.98 88888.00 2015-07-03 09:20:03.000 184 33739.53 45.34 17086.98 88888.00 2015-07-03 09:20:04.000 184 33739.50 45.36 17086.99 88888.00 2015-07-03 09:20:05.000 184 33739.48 45.34 17086.99 37819.72 2015-07-03 09:20:06.000 184 33739.48 45.34 17087.00 88888.00 2015-07-03 09:20:07.000 184 33739.51 45.36 17087.02 88888.00 2015-07-03 09:20:08.000 184 33739.50 45.37 17087.01 88888.00 2015-07-03 09:20:09.000 184 33739.51 45.32 17087.00 88888.00 2015-07-03 09:20:10.000 184 33739.51 45.37 17087.01 37819.62 2015-07-03 09:20:11.000 184 33739.45 45.42 17087.03 88888.00 2015-07-03 09:20:12.000 184 33739.47 45.40 17087.02 88888.00 2015-07-03 09:20:13.000 184 33739.49 45.36 17087.03 88888.00 2015-07-03 09:20:14.000 184 33739.46 45.37 17087.06 88888.00 2015-07-03 09:20:15.000 184 33739.45 45.37 17087.02 37819.59 2015-07-03 09:20:16.000 184 33739.46 45.36 17086.99 88888.00 2015-07-03 09:20:17.000 184 33739.45 45.40 17086.98 88888.00 2015-07-03 09:20:18.000 184 33739.46 45.44 17087.02 88888.00 2015-07-03 09:20:19.000 184 33739.41 45.43 17087.04 88888.00 2015-07-03 09:20:20.000 184 33739.35 45.44 17087.02 37819.60 2015-07-03 09:20:21.000 184 33739.39 45.43 17087.00 88888.00 2015-07-03 09:20:22.000 184 33739.39 45.40 17086.96 88888.00 2015-07-03 09:20:23.000 184 33739.40 45.43 17086.98 88888.00 2015-07-03 09:20:24.000 184 33739.43 45.45 17087.02 88888.00 2015-07-03 09:20:25.000 184 33739.41 45.47 17087.01 37819.60 2015-07-03 09:20:26.000 184 33739.40 45.49 17087.00 88888.00 2015-07-03 09:20:27.000 184 33739.35 45.42 17086.96 88888.00 2015-07-03 09:20:28.000 184 33739.33 45.33 17086.97 88888.00 2015-07-03 09:20:29.000 184 33739.34 45.39 17086.96 88888.00 2015-07-03 09:20:30.000 184 33739.32 45.40 17086.96 37819.57 2015-07-03 09:20:31.000 184 33739.35 45.40 17086.95 88888.00 2015-07-03 09:20:32.000 184 33739.34 45.42 17086.97 88888.00 2015-07-03 09:20:33.000 184 33739.26 45.41 17086.98 88888.00 2015-07-03 09:20:34.000 184 33739.29 45.47 17086.97 88888.00 2015-07-03 09:20:35.000 184 33739.27 45.43 17086.95 37819.57 2015-07-03 09:20:36.000 184 33739.28 45.46 17086.92 88888.00 2015-07-03 09:20:37.000 184 33739.27 45.47 17086.95 88888.00 2015-07-03 09:20:38.000 184 33739.28 45.44 17086.94 88888.00 2015-07-03 09:20:39.000 184 33739.28 45.40 17086.87 88888.00 2015-07-03 09:20:40.000 184 33739.30 45.43 17086.83 37819.53 2015-07-03 09:20:41.000 184 33739.30 45.44 17086.85 88888.00 2015-07-03 09:20:42.000 184 33739.27 45.43 17086.85 88888.00 2015-07-03 09:20:43.000 184 33739.30 45.44 17086.86 88888.00 2015-07-03 09:20:44.000 184 33739.27 45.47 17086.89 88888.00 2015-07-03 09:20:45.000 184 33739.27 45.48 17086.90 37819.55 2015-07-03 09:20:46.000 184 33739.30 45.48 17086.91 88888.00 2015-07-03 09:20:47.000 184 33739.26 45.47 17086.92 88888.00 2015-07-03 09:20:48.000 184 33739.29 45.49 17086.94 88888.00 2015-07-03 09:20:49.000 184 33739.28 45.48 17086.90 88888.00 2015-07-03 09:20:50.000 184 33739.27 45.47 17086.92 37819.43 2015-07-03 09:20:51.000 184 33739.29 45.50 17086.89 88888.00 2015-07-03 09:20:52.000 184 33739.28 45.48 17086.92 88888.00 2015-07-03 09:20:53.000 184 33739.26 45.50 17086.96 88888.00 2015-07-03 09:20:54.000 184 33739.23 45.45 17086.95 88888.00 2015-07-03 09:20:55.000 184 33739.25 45.45 17086.96 37819.45 2015-07-03 09:20:56.000 184 33739.26 45.48 17086.93 88888.00 2015-07-03 09:20:57.000 184 33739.24 45.48 17086.93 88888.00 2015-07-03 09:20:58.000 184 33739.24 45.47 17086.92 88888.00 2015-07-03 09:20:59.000 184 33739.24 45.49 17086.89 88888.00 2015-07-03 09:21:00.000 184 33739.24 45.49 17086.88 37819.46 2015-07-03 09:21:01.000 184 33739.24 45.49 17086.90 88888.00 2015-07-03 09:21:02.000 184 33739.24 45.49 17086.89 88888.00 2015-07-03 09:21:03.000 184 33739.18 45.48 17086.85 88888.00 2015-07-03 09:21:04.000 184 33739.16 45.44 17086.88 88888.00 2015-07-03 09:21:05.000 184 33739.15 45.44 17086.92 37819.41 2015-07-03 09:21:06.000 184 33739.14 45.45 17086.97 88888.00 2015-07-03 09:21:07.000 184 33739.17 45.42 17086.93 88888.00 2015-07-03 09:21:08.000 184 33739.17 45.39 17086.88 88888.00 2015-07-03 09:21:09.000 184 33739.15 45.36 17086.90 88888.00 2015-07-03 09:21:10.000 184 33739.15 45.38 17086.93 37819.42 2015-07-03 09:21:11.000 184 33739.18 45.42 17086.91 88888.00 2015-07-03 09:21:12.000 184 33739.19 45.41 17086.92 88888.00 2015-07-03 09:21:13.000 184 33739.20 45.42 17086.99 88888.00 2015-07-03 09:21:14.000 184 33739.19 45.42 17086.98 88888.00 2015-07-03 09:21:15.000 184 33739.21 45.42 17086.97 37819.40 2015-07-03 09:21:16.000 184 33739.24 45.45 17086.99 88888.00 2015-07-03 09:21:17.000 184 33739.24 45.46 17086.96 88888.00 2015-07-03 09:21:18.000 184 33739.20 45.43 17086.97 88888.00 2015-07-03 09:21:19.000 184 33739.21 45.41 17086.98 88888.00 2015-07-03 09:21:20.000 184 33739.18 45.42 17086.97 37819.33 2015-07-03 09:21:21.000 184 33739.15 45.44 17086.97 88888.00 2015-07-03 09:21:22.000 184 33739.17 45.41 17086.97 88888.00 2015-07-03 09:21:23.000 184 33739.19 45.34 17086.95 88888.00 2015-07-03 09:21:24.000 184 33739.18 45.31 17086.92 88888.00 2015-07-03 09:21:25.000 184 33739.13 45.35 17086.92 37819.30 2015-07-03 09:21:26.000 184 33739.10 45.36 17086.92 88888.00 2015-07-03 09:21:27.000 184 33739.06 45.35 17086.91 88888.00 2015-07-03 09:21:28.000 184 33739.11 45.37 17086.91 88888.00 2015-07-03 09:21:29.000 184 33739.06 45.35 17086.92 88888.00 2015-07-03 09:21:30.000 184 33739.07 45.32 17086.91 37819.35 2015-07-03 09:21:31.000 184 33739.09 45.31 17086.90 88888.00 2015-07-03 09:21:32.000 184 33739.10 45.28 17086.89 88888.00 2015-07-03 09:21:33.000 184 33739.11 45.27 17086.94 88888.00 2015-07-03 09:21:34.000 184 33739.11 45.26 17086.95 88888.00 2015-07-03 09:21:35.000 184 33739.08 45.27 17086.94 37819.40 2015-07-03 09:21:36.000 184 33739.08 45.23 17086.95 88888.00 2015-07-03 09:21:37.000 184 33739.07 45.22 17086.94 88888.00 2015-07-03 09:21:38.000 184 33739.07 45.22 17086.90 88888.00 2015-07-03 09:21:39.000 184 33739.05 45.25 17086.93 88888.00 2015-07-03 09:21:40.000 184 33739.01 45.22 17086.96 37819.30 2015-07-03 09:21:41.000 184 33739.01 45.25 17086.96 88888.00 2015-07-03 09:21:42.000 184 33739.05 45.26 17086.93 88888.00 2015-07-03 09:21:43.000 184 33739.04 45.25 17086.96 88888.00 2015-07-03 09:21:44.000 184 33739.04 45.24 17086.97 88888.00 2015-07-03 09:21:45.000 184 33739.05 45.26 17086.98 37819.31 2015-07-03 09:21:46.000 184 33739.06 45.26 17086.95 88888.00 2015-07-03 09:21:47.000 184 33739.02 45.22 17086.94 88888.00 2015-07-03 09:21:48.000 184 33739.00 45.25 17086.95 88888.00 2015-07-03 09:21:49.000 184 33739.02 45.23 17086.97 88888.00 2015-07-03 09:21:50.000 184 33739.04 45.23 17086.96 37819.25 2015-07-03 09:21:51.000 184 33739.06 45.20 17086.95 88888.00 2015-07-03 09:21:52.000 184 33739.05 45.18 17086.95 88888.00 2015-07-03 09:21:53.000 184 33739.01 45.17 17086.95 88888.00 2015-07-03 09:21:54.000 184 33739.01 45.16 17086.96 88888.00 2015-07-03 09:21:55.000 184 33738.99 45.16 17086.96 37819.33 2015-07-03 09:21:56.000 184 33738.97 45.17 17086.93 88888.00 2015-07-03 09:21:57.000 184 33738.98 45.17 17086.96 88888.00 2015-07-03 09:21:58.000 184 33738.95 45.17 17086.97 88888.00 2015-07-03 09:21:59.000 184 33738.93 45.16 17086.97 88888.00 2015-07-03 09:22:00.000 184 33738.95 45.17 17086.97 37819.15 2015-07-03 09:22:01.000 184 33738.94 45.18 17087.00 88888.00 2015-07-03 09:22:02.000 184 33738.93 45.17 17087.03 88888.00 2015-07-03 09:22:03.000 184 33738.86 45.16 17087.01 88888.00 2015-07-03 09:22:04.000 184 33738.89 45.14 17086.98 88888.00 2015-07-03 09:22:05.000 184 33738.92 45.16 17086.96 37819.14 2015-07-03 09:22:06.000 184 33738.93 45.15 17086.96 88888.00 2015-07-03 09:22:07.000 184 33738.95 45.12 17086.97 88888.00 2015-07-03 09:22:08.000 184 33738.91 45.09 17087.00 88888.00 2015-07-03 09:22:09.000 184 33738.88 45.11 17087.05 88888.00 2015-07-03 09:22:10.000 184 33738.89 45.12 17087.02 37819.07 2015-07-03 09:22:11.000 184 33738.90 45.12 17086.99 88888.00 2015-07-03 09:22:12.000 184 33738.90 45.11 17086.97 88888.00 2015-07-03 09:22:13.000 184 33738.91 45.10 17086.92 88888.00 2015-07-03 09:22:14.000 184 33738.91 45.11 17086.91 88888.00 2015-07-03 09:22:15.000 184 33738.89 45.13 17086.97 37819.14 2015-07-03 09:22:16.000 184 33738.85 45.08 17086.99 88888.00 2015-07-03 09:22:17.000 184 33738.86 45.11 17086.99 88888.00 2015-07-03 09:22:18.000 184 33738.86 45.07 17087.00 88888.00 2015-07-03 09:22:19.000 184 33738.82 45.07 17086.98 88888.00 2015-07-03 09:22:20.000 184 33738.83 45.14 17086.97 37819.09 2015-07-03 09:22:21.000 184 33738.80 45.13 17086.96 88888.00 2015-07-03 09:22:22.000 184 33738.79 45.14 17086.97 88888.00 2015-07-03 09:22:23.000 184 33738.81 45.11 17086.99 88888.00 2015-07-03 09:22:24.000 184 33738.81 45.12 17086.98 88888.00 2015-07-03 09:22:25.000 184 33738.79 45.14 17086.95 37819.10 2015-07-03 09:22:26.000 184 33738.80 45.13 17086.96 88888.00 2015-07-03 09:22:27.000 184 33738.81 45.12 17086.96 88888.00 2015-07-03 09:22:28.000 184 33738.79 45.10 17086.94 88888.00 2015-07-03 09:22:29.000 184 33738.84 45.11 17086.97 88888.00 2015-07-03 09:22:30.000 184 33738.82 45.13 17086.96 37819.05 2015-07-03 09:22:31.000 184 33738.82 45.12 17086.97 88888.00 2015-07-03 09:22:32.000 184 33738.84 45.12 17086.98 88888.00 2015-07-03 09:22:33.000 184 33738.81 45.12 17086.98 88888.00 2015-07-03 09:22:34.000 184 33738.78 45.07 17087.01 88888.00 2015-07-03 09:22:35.000 184 33738.79 45.08 17087.04 37819.17 2015-07-03 09:22:36.000 184 33738.81 45.10 17087.03 88888.00 2015-07-03 09:22:37.000 184 33738.85 45.07 17087.04 88888.00 2015-07-03 09:22:38.000 184 33738.89 45.06 17087.06 88888.00 2015-07-03 09:22:39.000 184 33738.91 45.07 17087.04 88888.00 2015-07-03 09:22:40.000 184 33738.91 45.07 17087.02 37819.15 2015-07-03 09:22:41.000 184 33738.90 45.07 17087.04 88888.00 2015-07-03 09:22:42.000 184 33738.89 45.05 17087.02 88888.00 2015-07-03 09:22:43.000 184 33738.80 45.01 17086.98 88888.00 2015-07-03 09:22:44.000 184 33738.83 44.97 17087.00 88888.00 2015-07-03 09:22:45.000 184 33738.84 44.97 17087.00 37819.17 2015-07-03 09:22:46.000 184 33738.84 44.98 17086.99 88888.00 2015-07-03 09:22:47.000 184 33738.82 45.01 17087.01 88888.00 2015-07-03 09:22:48.000 184 33738.79 45.00 17087.01 88888.00 2015-07-03 09:22:49.000 184 33738.80 45.01 17086.98 88888.00 2015-07-03 09:22:50.000 184 33738.82 44.99 17086.98 37819.14 2015-07-03 09:22:51.000 184 33738.79 44.97 17086.98 88888.00 2015-07-03 09:22:52.000 184 33738.80 44.97 17087.00 88888.00 2015-07-03 09:22:53.000 184 33738.80 44.94 17087.01 88888.00 2015-07-03 09:22:54.000 184 33738.77 44.90 17087.02 88888.00 2015-07-03 09:22:55.000 184 33738.75 44.91 17087.02 37819.10 2015-07-03 09:22:56.000 184 33738.76 44.93 17087.02 88888.00 2015-07-03 09:22:57.000 184 33738.75 44.92 17087.02 88888.00 2015-07-03 09:22:58.000 184 33738.73 44.94 17087.02 88888.00 2015-07-03 09:22:59.000 184 33738.76 44.97 17087.03 88888.00 2015-07-03 09:23:00.000 184 33738.74 44.94 17087.02 37819.07 2015-07-03 09:23:01.000 184 33738.74 44.92 17086.99 88888.00 2015-07-03 09:23:02.000 184 33738.77 44.98 17087.04 88888.00 2015-07-03 09:23:03.000 184 33738.75 44.96 17087.07 88888.00 2015-07-03 09:23:04.000 184 33738.74 44.94 17087.06 88888.00 2015-07-03 09:23:05.000 184 33738.74 44.93 17087.04 37819.04 2015-07-03 09:23:06.000 184 33738.77 44.90 17087.05 88888.00 2015-07-03 09:23:07.000 184 33738.76 44.90 17087.03 88888.00 2015-07-03 09:23:08.000 184 33738.74 44.90 17087.03 88888.00 2015-07-03 09:23:09.000 184 33738.72 44.88 17087.07 88888.00 2015-07-03 09:23:10.000 184 33738.72 44.89 17087.09 37819.05 2015-07-03 09:23:11.000 184 33738.72 44.87 17087.04 88888.00 2015-07-03 09:23:12.000 184 33738.73 44.84 17087.00 88888.00 2015-07-03 09:23:13.000 184 33738.70 44.78 17087.00 88888.00 2015-07-03 09:23:14.000 184 33738.76 44.78 17087.00 88888.00 2015-07-03 09:23:15.000 184 33738.78 44.77 17087.01 37819.07 2015-07-03 09:23:16.000 184 33738.75 44.74 17087.05 88888.00 2015-07-03 09:23:17.000 184 33738.76 44.70 17087.08 88888.00 2015-07-03 09:23:18.000 184 33738.73 44.74 17087.05 88888.00 2015-07-03 09:23:19.000 184 33738.77 44.75 17087.07 88888.00 2015-07-03 09:23:20.000 184 33738.78 44.77 17087.06 37819.15 2015-07-03 09:23:21.000 184 33738.77 44.77 17087.02 88888.00 2015-07-03 09:23:22.000 184 33738.74 44.72 17087.03 88888.00 2015-07-03 09:23:23.000 184 33738.73 44.72 17087.08 88888.00 2015-07-03 09:23:24.000 184 33738.77 44.75 17087.08 88888.00 2015-07-03 09:23:25.000 184 33738.79 44.77 17087.09 37819.07 2015-07-03 09:23:26.000 184 33738.79 44.74 17087.04 88888.00 2015-07-03 09:23:27.000 184 33738.81 44.72 17087.08 88888.00 2015-07-03 09:23:28.000 184 33738.83 44.72 17087.05 88888.00 2015-07-03 09:23:29.000 184 33738.79 44.72 17087.05 88888.00 2015-07-03 09:23:30.000 184 33738.76 44.76 17087.03 37819.09 2015-07-03 09:23:31.000 184 33738.73 44.73 17087.02 88888.00 2015-07-03 09:23:32.000 184 33738.76 44.74 17087.04 88888.00 2015-07-03 09:23:33.000 184 33738.79 44.72 17087.03 88888.00 2015-07-03 09:23:34.000 184 33738.79 44.70 17087.02 88888.00 2015-07-03 09:23:35.000 184 33738.77 44.72 17087.08 37819.06 2015-07-03 09:23:36.000 184 33738.82 44.70 17087.07 88888.00 2015-07-03 09:23:37.000 184 33738.81 44.68 17087.07 88888.00 2015-07-03 09:23:38.000 184 33738.80 44.68 17087.10 88888.00 2015-07-03 09:23:39.000 184 33738.81 44.67 17087.15 88888.00 2015-07-03 09:23:40.000 184 33738.79 44.65 17087.15 37819.01 2015-07-03 09:23:41.000 184 33738.76 44.63 17087.14 88888.00 2015-07-03 09:23:42.000 184 33738.78 44.63 17087.12 88888.00 2015-07-03 09:23:43.000 184 33738.73 44.62 17087.10 88888.00 2015-07-03 09:23:44.000 184 33738.69 44.63 17087.13 88888.00 2015-07-03 09:23:45.000 184 33738.69 44.63 17087.16 37819.02 2015-07-03 09:23:46.000 184 33738.63 44.62 17087.13 88888.00 2015-07-03 09:23:47.000 184 33738.62 44.66 17087.13 88888.00 2015-07-03 09:23:48.000 184 33738.66 44.65 17087.12 88888.00 2015-07-03 09:23:49.000 184 33738.64 44.66 17087.11 88888.00 2015-07-03 09:23:50.000 184 33738.69 44.65 17087.13 37818.99 2015-07-03 09:23:51.000 184 33738.65 44.66 17087.12 88888.00 2015-07-03 09:23:52.000 184 33738.64 44.66 17087.09 88888.00 2015-07-03 09:23:53.000 184 33738.60 44.63 17087.09 88888.00 2015-07-03 09:23:54.000 184 33738.60 44.62 17087.08 88888.00 2015-07-03 09:23:55.000 184 33738.60 44.63 17087.08 37819.03 2015-07-03 09:23:56.000 184 33738.58 44.61 17087.10 88888.00 2015-07-03 09:23:57.000 184 33738.56 44.60 17087.12 88888.00 2015-07-03 09:23:58.000 184 33738.54 44.64 17087.15 88888.00 2015-07-03 09:23:59.000 184 33738.56 44.63 17087.17 88888.00 2015-07-03 09:24:00.000 184 33738.54 44.61 17087.15 37818.95 2015-07-03 09:24:01.000 184 33738.54 44.63 17087.16 88888.00 2015-07-03 09:24:02.000 184 33738.58 44.64 17087.20 88888.00 2015-07-03 09:24:03.000 184 33738.54 44.65 17087.21 88888.00 2015-07-03 09:24:04.000 184 33738.54 44.60 17087.23 88888.00 2015-07-03 09:24:05.000 184 33738.53 44.56 17087.24 37818.88 2015-07-03 09:24:06.000 184 33738.54 44.60 17087.24 88888.00 2015-07-03 09:24:07.000 184 33738.51 44.61 17087.23 88888.00 2015-07-03 09:24:08.000 184 33738.48 44.61 17087.20 88888.00 2015-07-03 09:24:09.000 184 33738.45 44.60 17087.16 88888.00 2015-07-03 09:24:10.000 184 33738.40 44.64 17087.22 37818.79 2015-07-03 09:24:11.000 184 33738.39 44.63 17087.23 88888.00 2015-07-03 09:24:12.000 184 33738.38 44.61 17087.21 88888.00 2015-07-03 09:24:13.000 184 33738.40 44.60 17087.20 88888.00 2015-07-03 09:24:14.000 184 33738.38 44.67 17087.20 88888.00 2015-07-03 09:24:15.000 184 33738.42 44.65 17087.19 37818.72 2015-07-03 09:24:16.000 184 33738.38 44.58 17087.19 88888.00 2015-07-03 09:24:17.000 184 33738.35 44.58 17087.22 88888.00 2015-07-03 09:24:18.000 184 33738.42 44.60 17087.21 88888.00 2015-07-03 09:24:19.000 184 33738.44 44.53 17087.18 88888.00 2015-07-03 09:24:20.000 184 33738.39 44.50 17087.18 37818.82 2015-07-03 09:24:21.000 184 33738.40 44.50 17087.21 88888.00 2015-07-03 09:24:22.000 184 33738.37 44.50 17087.21 88888.00 2015-07-03 09:24:23.000 184 33738.37 44.49 17087.19 88888.00 2015-07-03 09:24:24.000 184 33738.40 44.46 17087.18 88888.00 2015-07-03 09:24:25.000 184 33738.40 44.44 17087.18 37818.70 2015-07-03 09:24:26.000 184 33738.41 44.45 17087.17 88888.00 2015-07-03 09:24:27.000 184 33738.36 44.46 17087.20 88888.00 2015-07-03 09:24:28.000 184 33738.32 44.48 17087.22 88888.00 2015-07-03 09:24:29.000 184 33738.34 44.45 17087.18 88888.00 2015-07-03 09:24:30.000 184 33738.35 44.45 17087.20 37818.69 2015-07-03 09:24:31.000 184 33738.39 44.45 17087.22 88888.00 2015-07-03 09:24:32.000 184 33738.41 44.48 17087.24 88888.00 2015-07-03 09:24:33.000 184 33738.36 44.44 17087.25 88888.00 2015-07-03 09:24:34.000 184 33738.36 44.45 17087.25 88888.00 2015-07-03 09:24:35.000 184 33738.31 44.43 17087.28 37818.69 2015-07-03 09:24:36.000 184 33738.33 44.42 17087.27 88888.00 2015-07-03 09:24:37.000 184 33738.30 44.42 17087.27 88888.00 2015-07-03 09:24:38.000 184 33738.31 44.38 17087.27 88888.00 2015-07-03 09:24:39.000 184 33738.34 44.38 17087.27 88888.00 2015-07-03 09:24:40.000 184 33738.32 44.39 17087.35 37818.64 2015-07-03 09:24:41.000 184 33738.32 44.35 17087.34 88888.00 2015-07-03 09:24:42.000 184 33738.31 44.35 17087.30 88888.00 2015-07-03 09:24:43.000 184 33738.28 44.36 17087.32 88888.00 2015-07-03 09:24:44.000 184 33738.27 44.37 17087.33 88888.00 2015-07-03 09:24:45.000 184 33738.26 44.41 17087.30 37818.69 2015-07-03 09:24:46.000 184 33738.33 44.43 17087.25 88888.00 2015-07-03 09:24:47.000 184 33738.29 44.40 17087.28 88888.00 2015-07-03 09:24:48.000 184 33738.28 44.35 17087.34 88888.00 2015-07-03 09:24:49.000 184 33738.27 44.35 17087.32 88888.00 2015-07-03 09:24:50.000 184 33738.27 44.40 17087.28 37818.65 2015-07-03 09:24:51.000 184 33738.29 44.39 17087.29 88888.00 2015-07-03 09:24:52.000 184 33738.32 44.36 17087.32 88888.00 2015-07-03 09:24:53.000 184 33738.30 44.32 17087.30 88888.00 2015-07-03 09:24:54.000 184 33738.24 44.33 17087.26 88888.00 2015-07-03 09:24:55.000 184 33738.25 44.40 17087.27 37818.60 2015-07-03 09:24:56.000 184 33738.24 44.45 17087.32 88888.00 2015-07-03 09:24:57.000 184 33738.21 44.35 17087.35 88888.00 2015-07-03 09:24:58.000 184 33738.21 44.33 17087.35 88888.00 2015-07-03 09:24:59.000 184 33738.21 44.33 17087.32 88888.00 2015-07-03 09:25:00.000 184 33738.22 44.31 17087.35 37818.73 2015-07-03 09:25:01.000 184 33738.22 44.30 17087.34 88888.00 2015-07-03 09:25:02.000 184 33738.22 44.30 17087.35 88888.00 2015-07-03 09:25:03.000 184 33738.21 44.32 17087.35 88888.00 2015-07-03 09:25:04.000 184 33738.26 44.38 17087.36 88888.00 2015-07-03 09:25:05.000 184 33738.27 44.40 17087.31 37818.64 2015-07-03 09:25:06.000 184 33738.24 44.39 17087.30 88888.00 2015-07-03 09:25:07.000 184 33738.28 44.34 17087.33 88888.00 2015-07-03 09:25:08.000 184 33738.30 44.34 17087.35 88888.00 2015-07-03 09:25:09.000 184 33738.32 44.33 17087.31 88888.00 2015-07-03 09:25:10.000 184 33738.33 44.30 17087.33 37818.71 2015-07-03 09:25:11.000 184 33738.34 44.29 17087.30 88888.00 2015-07-03 09:25:12.000 184 33738.29 44.26 17087.27 88888.00 2015-07-03 09:25:13.000 184 33738.28 44.26 17087.28 88888.00 2015-07-03 09:25:14.000 184 33738.31 44.29 17087.31 88888.00 2015-07-03 09:25:15.000 184 33738.33 44.32 17087.31 37818.70 2015-07-03 09:25:16.000 184 33738.34 44.30 17087.32 88888.00 2015-07-03 09:25:17.000 184 33738.32 44.28 17087.30 88888.00 2015-07-03 09:25:18.000 184 33738.29 44.29 17087.29 88888.00 2015-07-03 09:25:19.000 184 33738.30 44.25 17087.27 88888.00 2015-07-03 09:25:20.000 184 33738.30 44.29 17087.29 37818.68 2015-07-03 09:25:21.000 184 33738.29 44.27 17087.30 88888.00 2015-07-03 09:25:22.000 184 33738.26 44.25 17087.27 88888.00 2015-07-03 09:25:23.000 184 33738.26 44.25 17087.30 88888.00 2015-07-03 09:25:24.000 184 33738.23 44.26 17087.31 88888.00 2015-07-03 09:25:25.000 184 33738.27 44.23 17087.29 37818.68 2015-07-03 09:25:26.000 184 33738.26 44.22 17087.27 88888.00 2015-07-03 09:25:27.000 184 33738.25 44.24 17087.33 88888.00 2015-07-03 09:25:28.000 184 33738.26 44.20 17087.34 88888.00 2015-07-03 09:25:29.000 184 33738.25 44.23 17087.32 88888.00 2015-07-03 09:25:30.000 184 33738.28 44.27 17087.31 37818.72 2015-07-03 09:25:31.000 184 33738.28 44.26 17087.28 88888.00 2015-07-03 09:25:32.000 184 33738.26 44.26 17087.26 88888.00 2015-07-03 09:25:33.000 184 33738.26 44.26 17087.28 88888.00 2015-07-03 09:25:34.000 184 33738.22 44.27 17087.30 88888.00 2015-07-03 09:25:35.000 184 33738.22 44.23 17087.36 37818.65 2015-07-03 09:25:36.000 184 33738.18 44.23 17087.35 88888.00 2015-07-03 09:25:37.000 184 33738.17 44.22 17087.31 88888.00 2015-07-03 09:25:38.000 184 33738.21 44.22 17087.32 88888.00 2015-07-03 09:25:39.000 184 33738.18 44.21 17087.36 88888.00 2015-07-03 09:25:40.000 184 33738.21 44.22 17087.40 37818.65 2015-07-03 09:25:41.000 184 33738.21 44.21 17087.33 88888.00 2015-07-03 09:25:42.000 184 33738.17 44.24 17087.32 88888.00 2015-07-03 09:25:43.000 184 33738.13 44.24 17087.32 88888.00 2015-07-03 09:25:44.000 184 33738.13 44.27 17087.32 88888.00 2015-07-03 09:25:45.000 184 33738.13 44.30 17087.31 37818.62 2015-07-03 09:25:46.000 184 33738.09 44.30 17087.37 88888.00 2015-07-03 09:25:47.000 184 33738.08 44.28 17087.35 88888.00 2015-07-03 09:25:48.000 184 33738.10 44.31 17087.36 88888.00 2015-07-03 09:25:49.000 184 33738.06 44.30 17087.34 88888.00 2015-07-03 09:25:50.000 184 33738.06 44.27 17087.35 37818.59 2015-07-03 09:25:51.000 184 33738.05 44.28 17087.40 88888.00 2015-07-03 09:25:52.000 184 33738.04 44.31 17087.40 88888.00 2015-07-03 09:25:53.000 184 33738.06 44.32 17087.38 88888.00 2015-07-03 09:25:54.000 184 33738.02 44.35 17087.40 88888.00 2015-07-03 09:25:55.000 184 33737.96 44.33 17087.40 37818.65 2015-07-03 09:25:56.000 184 33737.99 44.33 17087.40 88888.00 2015-07-03 09:25:57.000 184 33738.01 44.32 17087.35 88888.00 2015-07-03 09:25:58.000 184 33738.05 44.32 17087.37 88888.00 2015-07-03 09:25:59.000 184 33738.05 44.35 17087.40 88888.00 2015-07-03 09:26:00.000 184 33738.04 44.31 17087.38 37818.61 2015-07-03 09:26:01.000 184 33737.98 44.25 17087.41 88888.00 2015-07-03 09:26:02.000 184 33737.97 44.26 17087.42 88888.00 2015-07-03 09:26:03.000 184 33738.02 44.34 17087.39 88888.00 2015-07-03 09:26:04.000 184 33737.99 44.33 17087.38 88888.00 2015-07-03 09:26:05.000 184 33737.98 44.31 17087.40 37818.59 2015-07-03 09:26:06.000 184 33737.96 44.30 17087.41 88888.00 2015-07-03 09:26:07.000 184 33737.94 44.28 17087.37 88888.00 2015-07-03 09:26:08.000 184 33737.96 44.28 17087.34 88888.00 2015-07-03 09:26:09.000 184 33737.96 44.23 17087.34 88888.00 2015-07-03 09:26:10.000 184 33737.96 44.24 17087.35 37818.47 2015-07-03 09:26:11.000 184 33737.97 44.23 17087.35 88888.00 2015-07-03 09:26:12.000 184 33737.96 44.21 17087.32 88888.00 2015-07-03 09:26:13.000 184 33737.95 44.23 17087.35 88888.00 2015-07-03 09:26:14.000 184 33737.97 44.29 17087.34 88888.00 2015-07-03 09:26:15.000 184 33737.95 44.26 17087.38 37818.50 2015-07-03 09:26:16.000 184 33737.96 44.23 17087.40 88888.00 2015-07-03 09:26:17.000 184 33737.94 44.19 17087.37 88888.00 2015-07-03 09:26:18.000 184 33737.96 44.19 17087.36 88888.00 2015-07-03 09:26:19.000 184 33737.97 44.19 17087.38 88888.00 2015-07-03 09:26:20.000 184 33737.97 44.17 17087.39 37818.46 2015-07-03 09:26:21.000 184 33737.93 44.19 17087.37 88888.00 2015-07-03 09:26:22.000 184 33737.92 44.21 17087.36 88888.00 2015-07-03 09:26:23.000 184 33737.94 44.17 17087.37 88888.00 2015-07-03 09:26:24.000 184 33737.96 44.20 17087.38 88888.00 2015-07-03 09:26:25.000 184 33737.93 44.19 17087.39 37818.48 2015-07-03 09:26:26.000 184 33737.93 44.19 17087.42 88888.00 2015-07-03 09:26:27.000 184 33737.93 44.17 17087.40 88888.00 2015-07-03 09:26:28.000 184 33737.93 44.20 17087.44 88888.00 2015-07-03 09:26:29.000 184 33737.91 44.21 17087.44 88888.00 2015-07-03 09:26:30.000 184 33737.94 44.23 17087.43 37818.46 2015-07-03 09:26:31.000 184 33737.96 44.22 17087.43 88888.00 2015-07-03 09:26:32.000 184 33737.90 44.20 17087.42 88888.00 2015-07-03 09:26:33.000 184 33737.92 44.16 17087.46 88888.00 2015-07-03 09:26:34.000 184 33737.96 44.15 17087.48 88888.00 2015-07-03 09:26:35.000 184 33737.92 44.17 17087.45 37818.44 2015-07-03 09:26:36.000 184 33737.91 44.21 17087.44 88888.00 2015-07-03 09:26:37.000 184 33737.95 44.24 17087.44 88888.00 2015-07-03 09:26:38.000 184 33737.94 44.22 17087.44 88888.00 2015-07-03 09:26:39.000 184 33737.92 44.20 17087.46 88888.00 2015-07-03 09:26:40.000 184 33737.88 44.19 17087.48 37818.54 2015-07-03 09:26:41.000 184 33737.86 44.16 17087.48 88888.00 2015-07-03 09:26:42.000 184 33737.90 44.13 17087.47 88888.00 2015-07-03 09:26:43.000 184 33737.87 44.16 17087.48 88888.00 2015-07-03 09:26:44.000 184 33737.86 44.15 17087.46 88888.00 2015-07-03 09:26:45.000 184 33737.85 44.15 17087.45 37818.51 2015-07-03 09:26:46.000 184 33737.85 44.15 17087.49 88888.00 2015-07-03 09:26:47.000 184 33737.89 44.16 17087.49 88888.00 2015-07-03 09:26:48.000 184 33737.93 44.18 17087.50 88888.00 2015-07-03 09:26:49.000 184 33737.93 44.20 17087.47 88888.00 2015-07-03 09:26:50.000 184 33737.93 44.16 17087.51 37818.46 2015-07-03 09:26:51.000 184 33737.90 44.14 17087.53 88888.00 2015-07-03 09:26:52.000 184 33737.91 44.13 17087.52 88888.00 2015-07-03 09:26:53.000 184 33737.87 44.13 17087.53 88888.00 2015-07-03 09:26:54.000 184 33737.88 44.08 17087.54 88888.00 2015-07-03 09:26:55.000 184 33737.88 44.10 17087.55 37818.41 2015-07-03 09:26:56.000 184 33737.91 44.03 17087.57 88888.00 2015-07-03 09:26:57.000 184 33737.93 44.02 17087.53 88888.00 2015-07-03 09:26:58.000 184 33737.91 44.02 17087.50 88888.00 2015-07-03 09:26:59.000 184 33737.91 44.00 17087.56 88888.00 2015-07-03 09:27:00.000 184 33737.97 44.02 17087.52 37818.54 2015-07-03 09:27:01.000 184 33737.95 44.04 17087.51 88888.00 2015-07-03 09:27:02.000 184 33737.96 44.10 17087.55 88888.00 2015-07-03 09:27:03.000 184 33737.94 44.08 17087.56 88888.00 2015-07-03 09:27:04.000 184 33737.91 44.08 17087.56 88888.00 2015-07-03 09:27:05.000 184 33737.91 44.04 17087.49 37818.45 2015-07-03 09:27:06.000 184 33737.93 44.00 17087.51 88888.00 2015-07-03 09:27:07.000 184 33737.91 43.98 17087.53 88888.00 2015-07-03 09:27:08.000 184 33737.91 44.03 17087.58 88888.00 2015-07-03 09:27:09.000 184 33737.87 44.01 17087.54 88888.00 2015-07-03 09:27:10.000 184 33737.90 43.99 17087.51 37818.37 2015-07-03 09:27:11.000 184 33737.86 43.89 17087.51 88888.00 2015-07-03 09:27:12.000 184 33737.85 43.90 17087.53 88888.00 2015-07-03 09:27:13.000 184 33737.83 43.91 17087.52 88888.00 2015-07-03 09:27:14.000 184 33737.82 43.90 17087.54 88888.00 2015-07-03 09:27:15.000 184 33737.81 43.88 17087.55 37818.35 2015-07-03 09:27:16.000 184 33737.85 43.92 17087.53 88888.00 2015-07-03 09:27:17.000 184 33737.82 43.92 17087.45 88888.00 2015-07-03 09:27:18.000 184 33737.86 43.94 17087.48 88888.00 2015-07-03 09:27:19.000 184 33737.86 43.94 17087.48 88888.00 2015-07-03 09:27:20.000 184 33737.88 43.95 17087.49 37818.49 2015-07-03 09:27:21.000 184 33737.88 44.00 17087.46 88888.00 2015-07-03 09:27:22.000 184 33737.90 43.95 17087.45 88888.00 2015-07-03 09:27:23.000 184 33737.92 43.92 17087.46 88888.00 2015-07-03 09:27:24.000 184 33737.95 43.97 17087.49 88888.00 2015-07-03 09:27:25.000 184 33737.95 43.96 17087.47 37818.42 2015-07-03 09:27:26.000 184 33737.93 43.88 17087.45 88888.00 2015-07-03 09:27:27.000 184 33737.90 43.87 17087.48 88888.00 2015-07-03 09:27:28.000 184 33737.93 43.87 17087.51 88888.00 2015-07-03 09:27:29.000 184 33737.94 43.90 17087.55 88888.00 2015-07-03 09:27:30.000 184 33737.90 43.89 17087.51 37818.44 2015-07-03 09:27:31.000 184 33737.88 43.88 17087.49 88888.00 2015-07-03 09:27:32.000 184 33737.92 43.88 17087.50 88888.00 2015-07-03 09:27:33.000 184 33737.95 43.86 17087.53 88888.00 2015-07-03 09:27:34.000 184 33737.98 43.90 17087.56 88888.00 2015-07-03 09:27:35.000 184 33737.99 43.87 17087.54 37818.46 2015-07-03 09:27:36.000 184 33737.97 43.83 17087.53 88888.00 2015-07-03 09:27:37.000 184 33737.96 43.83 17087.55 88888.00 2015-07-03 09:27:38.000 184 33737.99 43.85 17087.52 88888.00 2015-07-03 09:27:39.000 184 33737.99 43.89 17087.57 88888.00 2015-07-03 09:27:40.000 184 33737.98 43.89 17087.58 37818.53 2015-07-03 09:27:41.000 184 33737.95 43.88 17087.63 88888.00 2015-07-03 09:27:42.000 184 33737.92 43.88 17087.60 88888.00 2015-07-03 09:27:43.000 184 33737.94 43.89 17087.56 88888.00 2015-07-03 09:27:44.000 184 33737.94 43.88 17087.57 88888.00 2015-07-03 09:27:45.000 184 33737.92 43.90 17087.57 37818.43 2015-07-03 09:27:46.000 184 33737.90 43.87 17087.53 88888.00 2015-07-03 09:27:47.000 184 33737.90 43.83 17087.56 88888.00 2015-07-03 09:27:48.000 184 33737.90 43.83 17087.56 88888.00 2015-07-03 09:27:49.000 184 33737.93 43.83 17087.58 88888.00 2015-07-03 09:27:50.000 184 33737.94 43.82 17087.57 37818.42 2015-07-03 09:27:51.000 184 33737.94 43.79 17087.59 88888.00 2015-07-03 09:27:52.000 184 33737.94 43.77 17087.59 88888.00 2015-07-03 09:27:53.000 184 33737.90 43.79 17087.58 88888.00 2015-07-03 09:27:54.000 184 33737.87 43.76 17087.60 88888.00 2015-07-03 09:27:55.000 184 33737.91 43.73 17087.61 37818.45 2015-07-03 09:27:56.000 184 33737.91 43.75 17087.62 88888.00 2015-07-03 09:27:57.000 184 33737.94 43.79 17087.65 88888.00 2015-07-03 09:27:58.000 184 33737.95 43.82 17087.66 88888.00 2015-07-03 09:27:59.000 184 33737.87 43.83 17087.65 88888.00 2015-07-03 09:28:00.000 184 33737.90 43.80 17087.67 37818.48 2015-07-03 09:28:01.000 184 33737.86 43.78 17087.62 88888.00 2015-07-03 09:28:02.000 184 33737.88 43.76 17087.59 88888.00 2015-07-03 09:28:03.000 184 33737.87 43.82 17087.61 88888.00 2015-07-03 09:28:04.000 184 33737.85 43.82 17087.61 88888.00 2015-07-03 09:28:05.000 184 33737.82 43.76 17087.61 37818.42 2015-07-03 09:28:06.000 184 33737.88 43.76 17087.63 88888.00 2015-07-03 09:28:07.000 184 33737.87 43.76 17087.62 88888.00 2015-07-03 09:28:08.000 184 33737.86 43.77 17087.64 88888.00 2015-07-03 09:28:09.000 184 33737.84 43.74 17087.63 88888.00 2015-07-03 09:28:10.000 184 33737.84 43.77 17087.66 37818.37 2015-07-03 09:28:11.000 184 33737.84 43.77 17087.64 88888.00 2015-07-03 09:28:12.000 184 33737.79 43.77 17087.60 88888.00 2015-07-03 09:28:13.000 184 33737.85 43.79 17087.59 88888.00 2015-07-03 09:28:14.000 184 33737.88 43.79 17087.58 88888.00 2015-07-03 09:28:15.000 184 33737.87 43.73 17087.62 37818.49 2015-07-03 09:28:16.000 184 33737.90 43.73 17087.65 88888.00 2015-07-03 09:28:17.000 184 33737.88 43.72 17087.65 88888.00 2015-07-03 09:28:18.000 184 33737.89 43.74 17087.67 88888.00 2015-07-03 09:28:19.000 184 33737.86 43.73 17087.66 88888.00 2015-07-03 09:28:20.000 184 33737.85 43.78 17087.62 37818.41 2015-07-03 09:28:21.000 184 33737.86 43.77 17087.62 88888.00 2015-07-03 09:28:22.000 184 33737.88 43.76 17087.65 88888.00 2015-07-03 09:28:23.000 184 33737.87 43.71 17087.64 88888.00 2015-07-03 09:28:24.000 184 33737.86 43.74 17087.63 88888.00 2015-07-03 09:28:25.000 184 33737.87 43.73 17087.63 37818.38 2015-07-03 09:28:26.000 184 33737.83 43.75 17087.66 88888.00 2015-07-03 09:28:27.000 184 33737.82 43.76 17087.71 88888.00 2015-07-03 09:28:28.000 184 33737.84 43.76 17087.67 88888.00 2015-07-03 09:28:29.000 184 33737.82 43.75 17087.64 88888.00 2015-07-03 09:28:30.000 184 33737.82 43.79 17087.63 37818.38 2015-07-03 09:28:31.000 184 33737.84 43.75 17087.64 88888.00 2015-07-03 09:28:32.000 184 33737.86 43.77 17087.66 88888.00 2015-07-03 09:28:33.000 184 33737.86 43.82 17087.66 88888.00 2015-07-03 09:28:34.000 184 33737.89 43.80 17087.64 88888.00 2015-07-03 09:28:35.000 184 33737.90 43.73 17087.64 37818.49 2015-07-03 09:28:36.000 184 33737.84 43.71 17087.62 88888.00 2015-07-03 09:28:37.000 184 33737.82 43.68 17087.59 88888.00 2015-07-03 09:28:38.000 184 33737.85 43.69 17087.58 88888.00 2015-07-03 09:28:39.000 184 33737.87 43.73 17087.60 88888.00 2015-07-03 09:28:40.000 184 33737.93 43.74 17087.63 37818.46 2015-07-03 09:28:41.000 184 33737.90 43.71 17087.63 88888.00 2015-07-03 09:28:42.000 184 33737.90 43.72 17087.66 88888.00 2015-07-03 09:28:43.000 184 33737.91 43.65 17087.66 88888.00 2015-07-03 09:28:44.000 184 33737.92 43.63 17087.66 88888.00 2015-07-03 09:28:45.000 184 33737.90 43.67 17087.65 37818.47 2015-07-03 09:28:46.000 184 33737.88 43.70 17087.66 88888.00 2015-07-03 09:28:47.000 184 33737.86 43.64 17087.64 88888.00 2015-07-03 09:28:48.000 184 33737.90 43.61 17087.70 88888.00 2015-07-03 09:28:49.000 184 33737.95 43.66 17087.68 88888.00 2015-07-03 09:28:50.000 184 33737.94 43.66 17087.71 37818.52 2015-07-03 09:28:51.000 184 33737.96 43.68 17087.69 88888.00 2015-07-03 09:28:52.000 184 33737.94 43.70 17087.71 88888.00 2015-07-03 09:28:53.000 184 33737.94 43.69 17087.71 88888.00 2015-07-03 09:28:54.000 184 33737.94 43.67 17087.71 88888.00 2015-07-03 09:28:55.000 184 33737.98 43.68 17087.64 37818.54 2015-07-03 09:28:56.000 184 33738.01 43.67 17087.68 88888.00 2015-07-03 09:28:57.000 184 33738.00 43.68 17087.68 88888.00 2015-07-03 09:28:58.000 184 33738.00 43.69 17087.67 88888.00 2015-07-03 09:28:59.000 184 33738.00 43.66 17087.65 88888.00 2015-07-03 09:29:00.000 184 33738.01 43.63 17087.65 37818.66 2015-07-03 09:29:01.000 184 33738.00 43.63 17087.64 88888.00 2015-07-03 09:29:02.000 184 33737.99 43.67 17087.63 88888.00 2015-07-03 09:29:03.000 184 33738.02 43.64 17087.63 88888.00 2015-07-03 09:29:04.000 184 33738.03 43.59 17087.61 88888.00 2015-07-03 09:29:05.000 184 33738.05 43.59 17087.61 37818.63 2015-07-03 09:29:06.000 184 33738.05 43.61 17087.66 88888.00 2015-07-03 09:29:07.000 184 33738.06 43.63 17087.64 88888.00 2015-07-03 09:29:08.000 184 33738.04 43.62 17087.65 88888.00 2015-07-03 09:29:09.000 184 33738.03 43.61 17087.66 88888.00 2015-07-03 09:29:10.000 184 33738.05 43.67 17087.66 37818.66 2015-07-03 09:29:11.000 184 33738.06 43.70 17087.62 88888.00 2015-07-03 09:29:12.000 184 33738.10 43.68 17087.61 88888.00 2015-07-03 09:29:13.000 184 33738.13 43.63 17087.63 88888.00 2015-07-03 09:29:14.000 184 33738.10 43.68 17087.64 88888.00 2015-07-03 09:29:15.000 184 33738.10 43.68 17087.65 37818.69 2015-07-03 09:29:16.000 184 33738.11 43.71 17087.65 88888.00 2015-07-03 09:29:17.000 184 33738.09 43.70 17087.64 88888.00 2015-07-03 09:29:18.000 184 33738.12 43.67 17087.61 88888.00 2015-07-03 09:29:19.000 184 33738.11 43.65 17087.63 88888.00 2015-07-03 09:29:20.000 184 33738.12 43.58 17087.69 37818.78 2015-07-03 09:29:21.000 184 33738.10 43.57 17087.69 88888.00 2015-07-03 09:29:22.000 184 33738.15 43.54 17087.69 88888.00 2015-07-03 09:29:23.000 184 33738.13 43.55 17087.68 88888.00 2015-07-03 09:29:24.000 184 33738.12 43.57 17087.71 88888.00 2015-07-03 09:29:25.000 184 33738.13 43.54 17087.71 37818.75 2015-07-03 09:29:26.000 184 33738.14 43.58 17087.69 88888.00 2015-07-03 09:29:27.000 184 33738.12 43.62 17087.67 88888.00 2015-07-03 09:29:28.000 184 33738.10 43.64 17087.66 88888.00 2015-07-03 09:29:29.000 184 33738.12 43.64 17087.65 88888.00 2015-07-03 09:29:30.000 184 33738.11 43.62 17087.66 37818.78 2015-07-03 09:29:31.000 184 33738.06 43.64 17087.68 88888.00 2015-07-03 09:29:32.000 184 33738.05 43.62 17087.69 88888.00 2015-07-03 09:29:33.000 184 33738.08 43.63 17087.69 88888.00 2015-07-03 09:29:34.000 184 33738.09 43.65 17087.70 88888.00 2015-07-03 09:29:35.000 184 33738.10 43.65 17087.68 37818.75 2015-07-03 09:29:36.000 184 33738.13 43.62 17087.68 88888.00 2015-07-03 09:29:37.000 184 33738.12 43.56 17087.65 88888.00 2015-07-03 09:29:38.000 184 33738.13 43.58 17087.68 88888.00 2015-07-03 09:29:39.000 184 33738.13 43.62 17087.74 88888.00 2015-07-03 09:29:40.000 184 33738.15 43.70 17087.74 37818.79 2015-07-03 09:29:41.000 184 33738.12 43.66 17087.70 88888.00 2015-07-03 09:29:42.000 184 33738.11 43.67 17087.73 88888.00 2015-07-03 09:29:43.000 184 33738.17 43.70 17087.71 88888.00 2015-07-03 09:29:44.000 184 33738.16 43.70 17087.67 88888.00 2015-07-03 09:29:45.000 184 33738.13 43.72 17087.68 37818.73 2015-07-03 09:29:46.000 184 33738.14 43.68 17087.65 88888.00 2015-07-03 09:29:47.000 184 33738.17 43.64 17087.69 88888.00 2015-07-03 09:29:48.000 184 33738.21 43.66 17087.74 88888.00 2015-07-03 09:29:49.000 184 33738.17 43.60 17087.73 88888.00 2015-07-03 09:29:50.000 184 33738.17 43.59 17087.72 37818.83 2015-07-03 09:29:51.000 184 33738.18 43.57 17087.77 88888.00 2015-07-03 09:29:52.000 184 33738.14 43.61 17087.79 88888.00 2015-07-03 09:29:53.000 184 33738.15 43.60 17087.75 88888.00 2015-07-03 09:29:54.000 184 33738.15 43.62 17087.77 88888.00 2015-07-03 09:29:55.000 184 33738.17 43.62 17087.77 37818.76 2015-07-03 09:29:56.000 184 33738.18 43.58 17087.77 88888.00 2015-07-03 09:29:57.000 184 33738.20 43.60 17087.76 88888.00 2015-07-03 09:29:58.000 184 33738.17 43.61 17087.77 88888.00 2015-07-03 09:29:59.000 184 33738.12 43.59 17087.78 88888.00 2015-07-03 09:30:00.000 184 33738.15 43.62 17087.77 37818.84 2015-07-03 09:30:01.000 184 33738.17 43.69 17087.77 88888.00 2015-07-03 09:30:02.000 184 33738.19 43.72 17087.80 88888.00 2015-07-03 09:30:03.000 184 33738.15 43.67 17087.78 88888.00 2015-07-03 09:30:04.000 184 33738.15 43.63 17087.73 88888.00 2015-07-03 09:30:05.000 184 33738.26 43.64 17087.71 37818.80 2015-07-03 09:30:06.000 184 33738.27 43.73 17087.73 88888.00 2015-07-03 09:30:07.000 184 33738.27 43.73 17087.75 88888.00 2015-07-03 09:30:08.000 184 33738.25 43.64 17087.77 88888.00 2015-07-03 09:30:09.000 184 33738.24 43.64 17087.76 88888.00 2015-07-03 09:30:10.000 184 33738.24 43.69 17087.77 37818.84 2015-07-03 09:30:11.000 184 33738.24 43.67 17087.73 88888.00 2015-07-03 09:30:12.000 184 33738.26 43.68 17087.72 88888.00 2015-07-03 09:30:13.000 184 33738.27 43.65 17087.74 88888.00 2015-07-03 09:30:14.000 184 33738.29 43.64 17087.75 88888.00 2015-07-03 09:30:15.000 184 33738.23 43.64 17087.78 37818.90 2015-07-03 09:30:16.000 184 33738.25 43.63 17087.80 88888.00 2015-07-03 09:30:17.000 184 33738.24 43.60 17087.79 88888.00 2015-07-03 09:30:18.000 184 33738.23 43.61 17087.76 88888.00 2015-07-03 09:30:19.000 184 33738.26 43.58 17087.80 88888.00 2015-07-03 09:30:20.000 184 33738.27 43.59 17087.81 37818.95 2015-07-03 09:30:21.000 184 33738.29 43.57 17087.87 88888.00 2015-07-03 09:30:22.000 184 33738.29 43.60 17087.86 88888.00 2015-07-03 09:30:23.000 184 33738.30 43.64 17087.86 88888.00 2015-07-03 09:30:24.000 184 33738.30 43.60 17087.87 88888.00 2015-07-03 09:30:25.000 184 33738.27 43.61 17087.88 37818.90 2015-07-03 09:30:26.000 184 33738.28 43.62 17087.89 88888.00 2015-07-03 09:30:27.000 184 33738.27 43.60 17087.87 88888.00 2015-07-03 09:30:28.000 184 33738.29 43.63 17087.88 88888.00 2015-07-03 09:30:29.000 184 33738.32 43.65 17087.88 88888.00 2015-07-03 09:30:30.000 184 33738.29 43.63 17087.85 37818.91 2015-07-03 09:30:31.000 184 33738.25 43.54 17087.88 88888.00 2015-07-03 09:30:32.000 184 33738.26 43.54 17087.86 88888.00 2015-07-03 09:30:33.000 184 33738.30 43.56 17087.84 88888.00 2015-07-03 09:30:34.000 184 33738.28 43.51 17087.84 88888.00 2015-07-03 09:30:35.000 184 33738.30 43.53 17087.84 37818.89 2015-07-03 09:30:36.000 184 33738.31 43.53 17087.84 88888.00 2015-07-03 09:30:37.000 184 33738.28 43.54 17087.85 88888.00 2015-07-03 09:30:38.000 184 33738.26 43.54 17087.84 88888.00 2015-07-03 09:30:39.000 184 33738.28 43.49 17087.88 88888.00 2015-07-03 09:30:40.000 184 33738.29 43.53 17087.91 37819.00 2015-07-03 09:30:41.000 184 33738.33 43.54 17087.87 88888.00 2015-07-03 09:30:42.000 184 33738.37 43.55 17087.86 88888.00 2015-07-03 09:30:43.000 184 33738.34 43.48 17087.81 88888.00 2015-07-03 09:30:44.000 184 33738.33 43.46 17087.84 88888.00 2015-07-03 09:30:45.000 184 33738.33 43.49 17087.83 37818.99 2015-07-03 09:30:46.000 184 33738.36 43.54 17087.86 88888.00 2015-07-03 09:30:47.000 184 33738.38 43.52 17087.91 88888.00 2015-07-03 09:30:48.000 184 33738.38 43.54 17087.93 88888.00 2015-07-03 09:30:49.000 184 33738.42 43.56 17087.91 88888.00 2015-07-03 09:30:50.000 184 33738.42 43.51 17087.88 37818.98 2015-07-03 09:30:51.000 184 33738.38 43.45 17087.89 88888.00 2015-07-03 09:30:52.000 184 33738.38 43.44 17087.90 88888.00 2015-07-03 09:30:53.000 184 33738.40 43.50 17087.85 88888.00 2015-07-03 09:30:54.000 184 33738.41 43.52 17087.84 88888.00 2015-07-03 09:30:55.000 184 33738.40 43.51 17087.85 37819.05 2015-07-03 09:30:56.000 184 33738.40 43.51 17087.88 88888.00 2015-07-03 09:30:57.000 184 33738.43 43.46 17087.85 88888.00 2015-07-03 09:30:58.000 184 33738.50 43.52 17087.88 88888.00 2015-07-03 09:30:59.000 184 33738.53 43.53 17087.87 88888.00 2015-07-03 09:31:00.000 184 33738.54 43.52 17087.90 37819.04 2015-07-03 09:31:01.000 184 33738.57 43.51 17087.90 88888.00 2015-07-03 09:31:02.000 184 33738.59 43.53 17087.89 88888.00 2015-07-03 09:31:03.000 184 33738.55 43.50 17087.88 88888.00 2015-07-03 09:31:04.000 184 33738.55 43.49 17087.88 88888.00 2015-07-03 09:31:05.000 184 33738.58 43.53 17087.91 37819.16 2015-07-03 09:31:06.000 184 33738.56 43.50 17087.93 88888.00 2015-07-03 09:31:07.000 184 33738.59 43.48 17087.92 88888.00 2015-07-03 09:31:08.000 184 33738.62 43.49 17087.91 88888.00 2015-07-03 09:31:09.000 184 33738.61 43.48 17087.91 88888.00 2015-07-03 09:31:10.000 184 33738.62 43.49 17087.93 37819.20 2015-07-03 09:31:11.000 184 33738.67 43.48 17087.91 88888.00 2015-07-03 09:31:12.000 184 33738.67 43.47 17087.90 88888.00 2015-07-03 09:31:13.000 184 33738.70 43.46 17087.87 88888.00 2015-07-03 09:31:14.000 184 33738.67 43.40 17087.89 88888.00 2015-07-03 09:31:15.000 184 33738.64 43.38 17087.91 37819.23 2015-07-03 09:31:16.000 184 33738.64 43.38 17087.92 88888.00 2015-07-03 09:31:17.000 184 33738.67 43.42 17087.94 88888.00 2015-07-03 09:31:18.000 184 33738.69 43.46 17087.96 88888.00 2015-07-03 09:31:19.000 184 33738.67 43.47 17087.95 88888.00 2015-07-03 09:31:20.000 184 33738.67 43.48 17087.97 37819.30 2015-07-03 09:31:21.000 184 33738.67 43.43 17087.97 88888.00 2015-07-03 09:31:22.000 184 33738.64 43.39 17087.94 88888.00 2015-07-03 09:31:23.000 184 33738.66 43.40 17087.91 88888.00 2015-07-03 09:31:24.000 184 33738.68 43.42 17087.92 88888.00 2015-07-03 09:31:25.000 184 33738.70 43.44 17087.97 37819.34 2015-07-03 09:31:26.000 184 33738.72 43.46 17088.02 88888.00 2015-07-03 09:31:27.000 184 33738.67 43.44 17088.00 88888.00 2015-07-03 09:31:28.000 184 33738.69 43.42 17088.00 88888.00 2015-07-03 09:31:29.000 184 33738.75 43.43 17088.02 88888.00 2015-07-03 09:31:30.000 184 33738.74 43.44 17087.99 37819.36 2015-07-03 09:31:31.000 184 33738.71 43.46 17087.96 88888.00 2015-07-03 09:31:32.000 184 33738.73 43.44 17087.97 88888.00 2015-07-03 09:31:33.000 184 33738.73 43.43 17087.97 88888.00 2015-07-03 09:31:34.000 184 33738.74 43.42 17087.95 88888.00 2015-07-03 09:31:35.000 184 33738.72 43.41 17087.95 37819.31 2015-07-03 09:31:36.000 184 33738.73 43.42 17087.98 88888.00 2015-07-03 09:31:37.000 184 33738.74 43.39 17087.96 88888.00 2015-07-03 09:31:38.000 184 33738.72 43.38 17087.98 88888.00 2015-07-03 09:31:39.000 184 33738.74 43.39 17087.97 88888.00 2015-07-03 09:31:40.000 184 33738.73 43.38 17087.94 37819.37 2015-07-03 09:31:41.000 184 33738.73 43.36 17087.96 88888.00 2015-07-03 09:31:42.000 184 33738.81 43.38 17087.97 88888.00 2015-07-03 09:31:43.000 184 33738.80 43.36 17087.93 88888.00 2015-07-03 09:31:44.000 184 33738.82 43.35 17087.93 88888.00 2015-07-03 09:31:45.000 184 33738.84 43.32 17087.94 37819.49 2015-07-03 09:31:46.000 184 33738.84 43.38 17087.96 88888.00 2015-07-03 09:31:47.000 184 33738.87 43.40 17088.00 88888.00 2015-07-03 09:31:48.000 184 33738.88 43.34 17088.03 88888.00 2015-07-03 09:31:49.000 184 33738.92 43.32 17088.02 88888.00 2015-07-03 09:31:50.000 184 33738.92 43.35 17087.96 37819.51 2015-07-03 09:31:51.000 184 33738.92 43.35 17087.96 88888.00 2015-07-03 09:31:52.000 184 33738.94 43.35 17087.97 88888.00 2015-07-03 09:31:53.000 184 33738.96 43.33 17087.94 88888.00 2015-07-03 09:31:54.000 184 33738.97 43.34 17087.93 88888.00 2015-07-03 09:31:55.000 184 33738.98 43.33 17087.91 37819.51 2015-07-03 09:31:56.000 184 33738.99 43.33 17087.94 88888.00 2015-07-03 09:31:57.000 184 33738.98 43.29 17087.98 88888.00 2015-07-03 09:31:58.000 184 33739.01 43.28 17088.01 88888.00 2015-07-03 09:31:59.000 184 33739.00 43.26 17088.01 88888.00 2015-07-03 09:32:00.000 184 33738.99 43.26 17088.02 37819.66 2015-07-03 09:32:01.000 184 33738.97 43.26 17087.98 88888.00 2015-07-03 09:32:02.000 184 33739.01 43.30 17087.96 88888.00 2015-07-03 09:32:03.000 184 33739.02 43.33 17087.96 88888.00 2015-07-03 09:32:04.000 184 33739.03 43.30 17087.95 88888.00 2015-07-03 09:32:05.000 184 33739.04 43.29 17087.93 37819.64 2015-07-03 09:32:06.000 184 33739.03 43.31 17087.94 88888.00 2015-07-03 09:32:07.000 184 33739.02 43.28 17088.00 88888.00 2015-07-03 09:32:08.000 184 33738.99 43.26 17088.00 88888.00 2015-07-03 09:32:09.000 184 33738.97 43.32 17087.99 88888.00 2015-07-03 09:32:10.000 184 33738.99 43.35 17088.01 37819.54 2015-07-03 09:32:11.000 184 33739.02 43.31 17088.02 88888.00 2015-07-03 09:32:12.000 184 33739.02 43.24 17087.98 88888.00 2015-07-03 09:32:13.000 184 33739.03 43.27 17087.98 88888.00 2015-07-03 09:32:14.000 184 33739.04 43.26 17087.97 88888.00 2015-07-03 09:32:15.000 184 33739.01 43.28 17087.96 37819.66 2015-07-03 09:32:16.000 184 33739.02 43.27 17087.95 88888.00 2015-07-03 09:32:17.000 184 33739.04 43.31 17087.98 88888.00 2015-07-03 09:32:18.000 184 33739.04 43.31 17087.99 88888.00 2015-07-03 09:32:19.000 184 33739.05 43.31 17088.00 88888.00 2015-07-03 09:32:20.000 184 33739.01 43.37 17087.99 37819.56 2015-07-03 09:32:21.000 184 33739.03 43.38 17087.99 88888.00 2015-07-03 09:32:22.000 184 33739.04 43.34 17087.97 88888.00 2015-07-03 09:32:23.000 184 33739.06 43.30 17087.98 88888.00 2015-07-03 09:32:24.000 184 33739.05 43.28 17087.94 88888.00 2015-07-03 09:32:25.000 184 33739.03 43.31 17087.93 37819.61 2015-07-03 09:32:26.000 184 33739.02 43.31 17087.96 88888.00 2015-07-03 09:32:27.000 184 33739.05 43.32 17087.96 88888.00 2015-07-03 09:32:28.000 184 33739.04 43.29 17087.96 88888.00 2015-07-03 09:32:29.000 184 33739.06 43.27 17087.95 88888.00 2015-07-03 09:32:30.000 184 33739.05 43.29 17087.97 37819.65 2015-07-03 09:32:31.000 184 33739.03 43.29 17087.97 88888.00 2015-07-03 09:32:32.000 184 33739.05 43.31 17087.96 88888.00 2015-07-03 09:32:33.000 184 33739.05 43.29 17087.99 88888.00 2015-07-03 09:32:34.000 184 33739.09 43.29 17087.99 88888.00 2015-07-03 09:32:35.000 184 33739.08 43.27 17087.95 37819.74 2015-07-03 09:32:36.000 184 33739.10 43.28 17087.98 88888.00 2015-07-03 09:32:37.000 184 33739.08 43.29 17087.96 88888.00 2015-07-03 09:32:38.000 184 33739.04 43.29 17087.95 88888.00 2015-07-03 09:32:39.000 184 33739.05 43.28 17087.99 88888.00 2015-07-03 09:32:40.000 184 33739.06 43.28 17087.97 37819.59 2015-07-03 09:32:41.000 184 33739.06 43.27 17087.94 88888.00 2015-07-03 09:32:42.000 184 33739.07 43.29 17087.93 88888.00 2015-07-03 09:32:43.000 184 33739.07 43.32 17087.94 88888.00 2015-07-03 09:32:44.000 184 33739.04 43.32 17087.92 88888.00 2015-07-03 09:32:45.000 184 33739.04 43.32 17087.90 37819.74 2015-07-03 09:32:46.000 184 33739.06 43.27 17087.91 88888.00 2015-07-03 09:32:47.000 184 33739.06 43.25 17087.91 88888.00 2015-07-03 09:32:48.000 184 33739.12 43.25 17087.91 88888.00 2015-07-03 09:32:49.000 184 33739.07 43.21 17087.90 88888.00 2015-07-03 09:32:50.000 184 33739.08 43.25 17087.93 37819.78 2015-07-03 09:32:51.000 184 33739.04 43.24 17087.93 88888.00 2015-07-03 09:32:52.000 184 33739.02 43.23 17087.98 88888.00 2015-07-03 09:32:53.000 184 33739.05 43.21 17087.99 88888.00 2015-07-03 09:32:54.000 184 33739.05 43.22 17087.95 88888.00 2015-07-03 09:32:55.000 184 33739.06 43.21 17087.94 37819.74 2015-07-03 09:32:56.000 184 33739.08 43.21 17087.94 88888.00 2015-07-03 09:32:57.000 184 33739.09 43.21 17087.97 88888.00 2015-07-03 09:32:58.000 184 33739.11 43.13 17087.94 88888.00 2015-07-03 09:32:59.000 184 33739.07 43.13 17087.96 88888.00 2015-07-03 09:33:00.000 184 33739.04 43.12 17087.97 37819.75 2015-07-03 09:33:01.000 184 33739.09 43.14 17087.97 88888.00 2015-07-03 09:33:02.000 184 33739.09 43.15 17087.99 88888.00 2015-07-03 09:33:03.000 184 33739.08 43.13 17087.98 88888.00 2015-07-03 09:33:04.000 184 33739.13 43.14 17087.97 88888.00 2015-07-03 09:33:05.000 184 33739.14 43.10 17087.98 37819.79 2015-07-03 09:33:06.000 184 33739.14 43.05 17087.98 88888.00 2015-07-03 09:33:07.000 184 33739.12 43.08 17087.98 88888.00 2015-07-03 09:33:08.000 184 33739.12 43.10 17087.97 88888.00 2015-07-03 09:33:09.000 184 33739.14 43.14 17088.00 88888.00 2015-07-03 09:33:10.000 184 33739.13 43.14 17088.00 37819.71 2015-07-03 09:33:11.000 184 33739.12 43.11 17087.95 88888.00 2015-07-03 09:33:12.000 184 33739.09 43.08 17087.93 88888.00 2015-07-03 09:33:13.000 184 33739.14 43.08 17087.94 88888.00 2015-07-03 09:33:14.000 184 33739.15 43.01 17087.96 88888.00 2015-07-03 09:33:15.000 184 33739.15 43.01 17087.95 37819.67 2015-07-03 09:33:16.000 184 33739.14 43.03 17087.93 88888.00 2015-07-03 09:33:17.000 184 33739.15 43.02 17087.93 88888.00 2015-07-03 09:33:18.000 184 33739.12 43.04 17087.97 88888.00 2015-07-03 09:33:19.000 184 33739.11 43.05 17087.99 88888.00 2015-07-03 09:33:20.000 184 33739.19 43.03 17087.99 37819.75 2015-07-03 09:33:21.000 184 33739.20 43.03 17087.98 88888.00 2015-07-03 09:33:22.000 184 33739.20 43.02 17087.99 88888.00 2015-07-03 09:33:23.000 184 33739.14 42.99 17088.01 88888.00 2015-07-03 09:33:24.000 184 33739.19 42.99 17088.03 88888.00 2015-07-03 09:33:25.000 184 33739.20 42.97 17088.04 37819.81 2015-07-03 09:33:26.000 184 33739.21 42.94 17088.05 88888.00 2015-07-03 09:33:27.000 184 33739.20 42.98 17088.04 88888.00 2015-07-03 09:33:28.000 184 33739.18 42.95 17088.02 88888.00 2015-07-03 09:33:29.000 184 33739.18 42.96 17088.03 88888.00 2015-07-03 09:33:30.000 184 33739.19 42.93 17088.03 37819.81 2015-07-03 09:33:31.000 184 33739.15 42.88 17088.06 88888.00 2015-07-03 09:33:32.000 184 33739.17 42.89 17088.02 88888.00 2015-07-03 09:33:33.000 184 33739.18 42.92 17088.01 88888.00 2015-07-03 09:33:34.000 184 33739.18 42.95 17088.01 88888.00 2015-07-03 09:33:35.000 184 33739.17 42.97 17088.04 37819.89 2015-07-03 09:33:36.000 184 33739.18 42.96 17088.05 88888.00 2015-07-03 09:33:37.000 184 33739.14 42.96 17088.02 88888.00 2015-07-03 09:33:38.000 184 33739.15 42.91 17088.02 88888.00 2015-07-03 09:33:39.000 184 33739.15 42.92 17088.01 88888.00 2015-07-03 09:33:40.000 184 33739.16 42.96 17088.05 37819.89 2015-07-03 09:33:41.000 184 33739.15 42.96 17088.06 88888.00 2015-07-03 09:33:42.000 184 33739.13 42.95 17088.03 88888.00 2015-07-03 09:33:43.000 184 33739.11 42.94 17088.07 88888.00 2015-07-03 09:33:44.000 184 33739.13 42.91 17088.11 88888.00 2015-07-03 09:33:45.000 184 33739.13 42.91 17088.10 37819.84 2015-07-03 09:33:46.000 184 33739.15 42.92 17088.06 88888.00 2015-07-03 09:33:47.000 184 33739.14 42.94 17088.09 88888.00 2015-07-03 09:33:48.000 184 33739.17 42.93 17088.11 88888.00 2015-07-03 09:33:49.000 184 33739.15 42.94 17088.10 88888.00 2015-07-03 09:33:50.000 184 33739.16 42.94 17088.08 37819.78 2015-07-03 09:33:51.000 184 33739.18 42.95 17088.14 88888.00 2015-07-03 09:33:52.000 184 33739.16 42.96 17088.13 88888.00 2015-07-03 09:33:53.000 184 33739.17 42.90 17088.12 88888.00 2015-07-03 09:33:54.000 184 33739.18 42.87 17088.14 88888.00 2015-07-03 09:33:55.000 184 33739.17 42.83 17088.17 37819.82 2015-07-03 09:33:56.000 184 33739.14 42.78 17088.12 88888.00 2015-07-03 09:33:57.000 184 33739.10 42.81 17088.11 88888.00 2015-07-03 09:33:58.000 184 33739.11 42.84 17088.15 88888.00 2015-07-03 09:33:59.000 184 33739.12 42.89 17088.16 88888.00 2015-07-03 09:34:00.000 184 33739.14 42.86 17088.15 37819.83 2015-07-03 09:34:01.000 184 33739.13 42.84 17088.15 88888.00 2015-07-03 09:34:02.000 184 33739.12 42.85 17088.16 88888.00 2015-07-03 09:34:03.000 184 33739.15 42.82 17088.15 88888.00 2015-07-03 09:34:04.000 184 33739.11 42.82 17088.18 88888.00 2015-07-03 09:34:05.000 184 33739.11 42.81 17088.18 37819.76 2015-07-03 09:34:06.000 184 33739.11 42.80 17088.21 88888.00 2015-07-03 09:34:07.000 184 33739.06 42.82 17088.17 88888.00 2015-07-03 09:34:08.000 184 33739.06 42.86 17088.16 88888.00 2015-07-03 09:34:09.000 184 33739.06 42.90 17088.13 88888.00 2015-07-03 09:34:10.000 184 33739.09 42.89 17088.12 37819.82 2015-07-03 09:34:11.000 184 33739.07 42.88 17088.14 88888.00 2015-07-03 09:34:12.000 184 33739.09 42.85 17088.19 88888.00 2015-07-03 09:34:13.000 184 33739.10 42.87 17088.18 88888.00 2015-07-03 09:34:14.000 184 33739.07 42.88 17088.18 88888.00 2015-07-03 09:34:15.000 184 33739.02 42.89 17088.20 37819.79 2015-07-03 09:34:16.000 184 33738.98 42.90 17088.17 88888.00 2015-07-03 09:34:17.000 184 33739.00 42.92 17088.21 88888.00 2015-07-03 09:34:18.000 184 33739.03 42.89 17088.22 88888.00 2015-07-03 09:34:19.000 184 33738.99 42.88 17088.22 88888.00 2015-07-03 09:34:20.000 184 33738.95 42.89 17088.20 37819.77 2015-07-03 09:34:21.000 184 33738.99 42.87 17088.20 88888.00 2015-07-03 09:34:22.000 184 33739.03 42.97 17088.23 88888.00 2015-07-03 09:34:23.000 184 33739.03 43.00 17088.20 88888.00 2015-07-03 09:34:24.000 184 33739.02 43.03 17088.19 88888.00 2015-07-03 09:34:25.000 184 33739.02 43.06 17088.19 37819.62 2015-07-03 09:34:26.000 184 33738.96 43.06 17088.20 88888.00 2015-07-03 09:34:27.000 184 33738.94 43.03 17088.19 88888.00 2015-07-03 09:34:28.000 184 33738.96 43.04 17088.19 88888.00 2015-07-03 09:34:29.000 184 33738.95 43.09 17088.20 88888.00 2015-07-03 09:34:30.000 184 33738.94 43.13 17088.22 37819.68 2015-07-03 09:34:31.000 184 33738.97 43.16 17088.22 88888.00 2015-07-03 09:34:32.000 184 33738.97 43.15 17088.24 88888.00 2015-07-03 09:34:33.000 184 33738.97 43.11 17088.22 88888.00 2015-07-03 09:34:34.000 184 33738.95 43.08 17088.19 88888.00 2015-07-03 09:34:35.000 184 33738.93 43.10 17088.20 37819.74 2015-07-03 09:34:36.000 184 33738.94 43.10 17088.22 88888.00 2015-07-03 09:34:37.000 184 33738.94 43.09 17088.26 88888.00 2015-07-03 09:34:38.000 184 33738.94 43.07 17088.25 88888.00 2015-07-03 09:34:39.000 184 33738.98 43.01 17088.23 88888.00 2015-07-03 09:34:40.000 184 33739.01 43.01 17088.26 37819.66 2015-07-03 09:34:41.000 184 33738.97 43.05 17088.26 88888.00 2015-07-03 09:34:42.000 184 33739.00 43.11 17088.25 88888.00 2015-07-03 09:34:43.000 184 33738.99 43.09 17088.25 88888.00 2015-07-03 09:34:44.000 184 33738.97 43.07 17088.24 88888.00 2015-07-03 09:34:45.000 184 33739.00 43.10 17088.23 37819.68 2015-07-03 09:34:46.000 184 33739.00 43.11 17088.18 88888.00 2015-07-03 09:34:47.000 184 33739.01 43.09 17088.18 88888.00 2015-07-03 09:34:48.000 184 33739.03 43.07 17088.18 88888.00 2015-07-03 09:34:49.000 184 33738.99 43.06 17088.20 88888.00 2015-07-03 09:34:50.000 184 33738.96 43.06 17088.20 37819.71 2015-07-03 09:34:51.000 184 33738.97 43.06 17088.21 88888.00 2015-07-03 09:34:52.000 184 33738.96 43.04 17088.20 88888.00 2015-07-03 09:34:53.000 184 33738.97 43.05 17088.18 88888.00 2015-07-03 09:34:54.000 184 33738.99 43.03 17088.16 88888.00 2015-07-03 09:34:55.000 184 33738.99 43.05 17088.17 37819.83 2015-07-03 09:34:56.000 184 33739.02 43.07 17088.18 88888.00 2015-07-03 09:34:57.000 184 33739.04 43.02 17088.17 88888.00 2015-07-03 09:34:58.000 184 33739.04 43.00 17088.16 88888.00 2015-07-03 09:34:59.000 184 33739.04 43.04 17088.18 88888.00 2015-07-03 09:35:00.000 184 33739.04 43.06 17088.18 37819.70 2015-07-03 09:35:01.000 184 33739.03 43.02 17088.22 88888.00 2015-07-03 09:35:02.000 184 33739.03 42.95 17088.25 88888.00 2015-07-03 09:35:03.000 184 33739.05 42.95 17088.25 88888.00 2015-07-03 09:35:04.000 184 33739.07 42.96 17088.22 88888.00 2015-07-03 09:35:05.000 184 33739.04 42.99 17088.25 37819.84 2015-07-03 09:35:06.000 184 33739.01 43.01 17088.27 88888.00 2015-07-03 09:35:07.000 184 33739.04 42.98 17088.29 88888.00 2015-07-03 09:35:08.000 184 33739.06 42.95 17088.26 88888.00 2015-07-03 09:35:09.000 184 33739.05 42.90 17088.25 88888.00 2015-07-03 09:35:10.000 184 33739.07 42.92 17088.28 37819.87 2015-07-03 09:35:11.000 184 33739.10 42.91 17088.27 88888.00 2015-07-03 09:35:12.000 184 33739.11 42.92 17088.25 88888.00 2015-07-03 09:35:13.000 184 33739.12 42.96 17088.23 88888.00 2015-07-03 09:35:14.000 184 33739.10 42.94 17088.22 88888.00 2015-07-03 09:35:15.000 184 33739.12 42.92 17088.21 37819.95 2015-07-03 09:35:16.000 184 33739.15 42.95 17088.21 88888.00 2015-07-03 09:35:17.000 184 33739.18 42.91 17088.23 88888.00 2015-07-03 09:35:18.000 184 33739.17 42.96 17088.21 88888.00 2015-07-03 09:35:19.000 184 33739.18 42.96 17088.22 88888.00 2015-07-03 09:35:20.000 184 33739.23 42.93 17088.26 37819.90 2015-07-03 09:35:21.000 184 33739.23 42.93 17088.25 88888.00 2015-07-03 09:35:22.000 184 33739.24 42.90 17088.28 88888.00 2015-07-03 09:35:23.000 184 33739.22 42.94 17088.27 88888.00 2015-07-03 09:35:24.000 184 33739.25 42.92 17088.26 88888.00 2015-07-03 09:35:25.000 184 33739.21 42.88 17088.27 37819.93 2015-07-03 09:35:26.000 184 33739.23 42.90 17088.26 88888.00 2015-07-03 09:35:27.000 184 33739.25 42.85 17088.28 88888.00 2015-07-03 09:35:28.000 184 33739.22 42.81 17088.25 88888.00 2015-07-03 09:35:29.000 184 33739.26 42.83 17088.23 88888.00 2015-07-03 09:35:30.000 184 33739.28 42.85 17088.22 37819.99 2015-07-03 09:35:31.000 184 33739.25 42.87 17088.22 88888.00 2015-07-03 09:35:32.000 184 33739.22 42.85 17088.26 88888.00 2015-07-03 09:35:33.000 184 33739.23 42.89 17088.26 88888.00 2015-07-03 09:35:34.000 184 33739.23 42.88 17088.24 88888.00 2015-07-03 09:35:35.000 184 33739.22 42.83 17088.22 37819.91 2015-07-03 09:35:36.000 184 33739.23 42.81 17088.23 88888.00 2015-07-03 09:35:37.000 184 33739.22 42.80 17088.26 88888.00 2015-07-03 09:35:38.000 184 33739.29 42.85 17088.24 88888.00 2015-07-03 09:35:39.000 184 33739.28 42.84 17088.25 88888.00 2015-07-03 09:35:40.000 184 33739.29 42.86 17088.24 37820.02 2015-07-03 09:35:41.000 184 33739.22 42.88 17088.25 88888.00 2015-07-03 09:35:42.000 184 33739.25 42.86 17088.24 88888.00 2015-07-03 09:35:43.000 184 33739.30 42.84 17088.25 88888.00 2015-07-03 09:35:44.000 184 33739.28 42.86 17088.27 88888.00 2015-07-03 09:35:45.000 184 33739.30 42.88 17088.29 37820.04 2015-07-03 09:35:46.000 184 33739.30 42.84 17088.25 88888.00 2015-07-03 09:35:47.000 184 33739.29 42.82 17088.26 88888.00 2015-07-03 09:35:48.000 184 33739.24 42.83 17088.24 88888.00 2015-07-03 09:35:49.000 184 33739.25 42.83 17088.24 88888.00 2015-07-03 09:35:50.000 184 33739.29 42.82 17088.27 37819.97 2015-07-03 09:35:51.000 184 33739.28 42.81 17088.24 88888.00 2015-07-03 09:35:52.000 184 33739.23 42.83 17088.22 88888.00 2015-07-03 09:35:53.000 184 33739.22 42.91 17088.25 88888.00 2015-07-03 09:35:54.000 184 33739.23 42.87 17088.29 88888.00 2015-07-03 09:35:55.000 184 33739.22 42.83 17088.27 37820.08 2015-07-03 09:35:56.000 184 33739.25 42.84 17088.28 88888.00 2015-07-03 09:35:57.000 184 33739.29 42.84 17088.28 88888.00 2015-07-03 09:35:58.000 184 33739.32 42.82 17088.30 88888.00 2015-07-03 09:35:59.000 184 33739.31 42.83 17088.30 88888.00 2015-07-03 09:36:00.000 184 33739.29 42.82 17088.25 37820.06 2015-07-03 09:36:01.000 184 33739.29 42.78 17088.25 88888.00 2015-07-03 09:36:02.000 184 33739.27 42.80 17088.28 88888.00 2015-07-03 09:36:03.000 184 33739.28 42.84 17088.33 88888.00 2015-07-03 09:36:04.000 184 33739.23 42.85 17088.27 88888.00 2015-07-03 09:36:05.000 184 33739.24 42.85 17088.29 37820.06 2015-07-03 09:36:06.000 184 33739.24 42.88 17088.29 88888.00 2015-07-03 09:36:07.000 184 33739.26 42.90 17088.32 88888.00 2015-07-03 09:36:08.000 184 33739.26 42.88 17088.29 88888.00 2015-07-03 09:36:09.000 184 33739.25 42.84 17088.26 88888.00 2015-07-03 09:36:10.000 184 33739.24 42.85 17088.26 37819.97 2015-07-03 09:36:11.000 184 33739.27 42.86 17088.28 88888.00 2015-07-03 09:36:12.000 184 33739.26 42.81 17088.30 88888.00 2015-07-03 09:36:13.000 184 33739.24 42.81 17088.29 88888.00 2015-07-03 09:36:14.000 184 33739.26 42.80 17088.28 88888.00 2015-07-03 09:36:15.000 184 33739.29 42.80 17088.27 37820.04 2015-07-03 09:36:16.000 184 33739.31 42.83 17088.31 88888.00 2015-07-03 09:36:17.000 184 33739.29 42.80 17088.28 88888.00 2015-07-03 09:36:18.000 184 33739.27 42.78 17088.30 88888.00 2015-07-03 09:36:19.000 184 33739.25 42.80 17088.32 88888.00 2015-07-03 09:36:20.000 184 33739.25 42.77 17088.34 37820.05 2015-07-03 09:36:21.000 184 33739.23 42.75 17088.31 88888.00 2015-07-03 09:36:22.000 184 33739.25 42.79 17088.33 88888.00 2015-07-03 09:36:23.000 184 33739.22 42.78 17088.36 88888.00 2015-07-03 09:36:24.000 184 33739.26 42.78 17088.37 88888.00 2015-07-03 09:36:25.000 184 33739.27 42.79 17088.39 37820.00 2015-07-03 09:36:26.000 184 33739.26 42.79 17088.36 88888.00 2015-07-03 09:36:27.000 184 33739.25 42.79 17088.30 88888.00 2015-07-03 09:36:28.000 184 33739.23 42.77 17088.31 88888.00 2015-07-03 09:36:29.000 184 33739.23 42.76 17088.32 88888.00 2015-07-03 09:36:30.000 184 33739.23 42.77 17088.30 37820.02 2015-07-03 09:36:31.000 184 33739.22 42.79 17088.31 88888.00 2015-07-03 09:36:32.000 184 33739.23 42.80 17088.33 88888.00 2015-07-03 09:36:33.000 184 33739.23 42.84 17088.29 88888.00 2015-07-03 09:36:34.000 184 33739.21 42.81 17088.29 88888.00 2015-07-03 09:36:35.000 184 33739.22 42.81 17088.29 37820.13 2015-07-03 09:36:36.000 184 33739.21 42.77 17088.30 88888.00 2015-07-03 09:36:37.000 184 33739.20 42.72 17088.31 88888.00 2015-07-03 09:36:38.000 184 33739.22 42.75 17088.31 88888.00 2015-07-03 09:36:39.000 184 33739.22 42.77 17088.38 88888.00 2015-07-03 09:36:40.000 184 33739.24 42.79 17088.37 37820.00 2015-07-03 09:36:41.000 184 33739.19 42.81 17088.36 88888.00 2015-07-03 09:36:42.000 184 33739.18 42.79 17088.36 88888.00 2015-07-03 09:36:43.000 184 33739.19 42.79 17088.39 88888.00 2015-07-03 09:36:44.000 184 33739.17 42.80 17088.43 88888.00 2015-07-03 09:36:45.000 184 33739.16 42.83 17088.41 37819.96 2015-07-03 09:36:46.000 184 33739.17 42.82 17088.41 88888.00 2015-07-03 09:36:47.000 184 33739.17 42.83 17088.42 88888.00 2015-07-03 09:36:48.000 184 33739.15 42.85 17088.42 88888.00 2015-07-03 09:36:49.000 184 33739.17 42.83 17088.43 88888.00 2015-07-03 09:36:50.000 184 33739.15 42.82 17088.43 37819.97 2015-07-03 09:36:51.000 184 33739.13 42.88 17088.40 88888.00 2015-07-03 09:36:52.000 184 33739.09 42.89 17088.35 88888.00 2015-07-03 09:36:53.000 184 33739.08 42.79 17088.34 88888.00 2015-07-03 09:36:54.000 184 33739.11 42.80 17088.35 88888.00 2015-07-03 09:36:55.000 184 33739.12 42.82 17088.36 37819.96 2015-07-03 09:36:56.000 184 33739.11 42.83 17088.41 88888.00 2015-07-03 09:36:57.000 184 33739.14 42.85 17088.40 88888.00 2015-07-03 09:36:58.000 184 33739.15 42.83 17088.37 88888.00 2015-07-03 09:36:59.000 184 33739.14 42.79 17088.34 88888.00 2015-07-03 09:37:00.000 184 33739.12 42.77 17088.37 37819.95 2015-07-03 09:37:01.000 184 33739.10 42.83 17088.37 88888.00 2015-07-03 09:37:02.000 184 33739.11 42.84 17088.41 88888.00 2015-07-03 09:37:03.000 184 33739.12 42.84 17088.40 88888.00 2015-07-03 09:37:04.000 184 33739.12 42.85 17088.38 88888.00 2015-07-03 09:37:05.000 184 33739.11 42.84 17088.38 37819.98 2015-07-03 09:37:06.000 184 33739.11 42.83 17088.41 88888.00 2015-07-03 09:37:07.000 184 33739.12 42.88 17088.40 88888.00 2015-07-03 09:37:08.000 184 33739.15 42.90 17088.46 88888.00 2015-07-03 09:37:09.000 184 33739.14 42.89 17088.48 88888.00 2015-07-03 09:37:10.000 184 33739.14 42.85 17088.46 37819.98 2015-07-03 09:37:11.000 184 33739.12 42.85 17088.47 88888.00 2015-07-03 09:37:12.000 184 33739.11 42.85 17088.45 88888.00 2015-07-03 09:37:13.000 184 33739.14 42.81 17088.44 88888.00 2015-07-03 09:37:14.000 184 33739.13 42.81 17088.41 88888.00 2015-07-03 09:37:15.000 184 33739.18 42.83 17088.45 37819.94 2015-07-03 09:37:16.000 184 33739.19 42.85 17088.46 88888.00 2015-07-03 09:37:17.000 184 33739.17 42.84 17088.43 88888.00 2015-07-03 09:37:18.000 184 33739.18 42.81 17088.42 88888.00 2015-07-03 09:37:19.000 184 33739.23 42.82 17088.39 88888.00 2015-07-03 09:37:20.000 184 33739.25 42.79 17088.39 37819.94 2015-07-03 09:37:21.000 184 33739.23 42.84 17088.41 88888.00 2015-07-03 09:37:22.000 184 33739.24 42.87 17088.43 88888.00 2015-07-03 09:37:23.000 184 33739.23 42.90 17088.39 88888.00 2015-07-03 09:37:24.000 184 33739.26 42.89 17088.40 88888.00 2015-07-03 09:37:25.000 184 33739.30 42.83 17088.40 37820.06 2015-07-03 09:37:26.000 184 33739.26 42.77 17088.43 88888.00 2015-07-03 09:37:27.000 184 33739.23 42.76 17088.44 88888.00 2015-07-03 09:37:28.000 184 33739.27 42.79 17088.45 88888.00 2015-07-03 09:37:29.000 184 33739.31 42.81 17088.43 88888.00 2015-07-03 09:37:30.000 184 33739.30 42.78 17088.43 37820.14 2015-07-03 09:37:31.000 184 33739.28 42.79 17088.44 88888.00 2015-07-03 09:37:32.000 184 33739.31 42.77 17088.48 88888.00 2015-07-03 09:37:33.000 184 33739.35 42.76 17088.46 88888.00 2015-07-03 09:37:34.000 184 33739.38 42.78 17088.47 88888.00 2015-07-03 09:37:35.000 184 33739.41 42.79 17088.46 37820.15 2015-07-03 09:37:36.000 184 33739.44 42.85 17088.47 88888.00 2015-07-03 09:37:37.000 184 33739.46 42.84 17088.49 88888.00 2015-07-03 09:37:38.000 184 33739.47 42.79 17088.49 88888.00 2015-07-03 09:37:39.000 184 33739.43 42.77 17088.51 88888.00 2015-07-03 09:37:40.000 184 33739.46 42.73 17088.56 37820.32 2015-07-03 09:37:41.000 184 33739.51 42.72 17088.59 88888.00 2015-07-03 09:37:42.000 184 33739.53 42.73 17088.56 88888.00 2015-07-03 09:37:43.000 184 33739.53 42.67 17088.55 88888.00 2015-07-03 09:37:44.000 184 33739.53 42.66 17088.53 88888.00 2015-07-03 09:37:45.000 184 33739.56 42.67 17088.48 37820.30 2015-07-03 09:37:46.000 184 33739.57 42.70 17088.50 88888.00 2015-07-03 09:37:47.000 184 33739.60 42.68 17088.49 88888.00 2015-07-03 09:37:48.000 184 33739.66 42.65 17088.52 88888.00 2015-07-03 09:37:49.000 184 33739.62 42.59 17088.56 88888.00 2015-07-03 09:37:50.000 184 33739.64 42.58 17088.60 37820.38 2015-07-03 09:37:51.000 184 33739.65 42.56 17088.54 88888.00 2015-07-03 09:37:52.000 184 33739.64 42.58 17088.50 88888.00 2015-07-03 09:37:53.000 184 33739.69 42.60 17088.49 88888.00 2015-07-03 09:37:54.000 184 33739.72 42.60 17088.49 88888.00 2015-07-03 09:37:55.000 184 33739.71 42.60 17088.44 37820.28 2015-07-03 09:37:56.000 184 33739.73 42.64 17088.46 88888.00 2015-07-03 09:37:57.000 184 33739.68 42.57 17088.50 88888.00 2015-07-03 09:37:58.000 184 33739.71 42.54 17088.49 88888.00 2015-07-03 09:37:59.000 184 33739.75 42.57 17088.50 88888.00 2015-07-03 09:38:00.000 184 33739.72 42.60 17088.50 37820.40 2015-07-03 09:38:01.000 184 33739.73 42.60 17088.49 88888.00 2015-07-03 09:38:02.000 184 33739.73 42.61 17088.51 88888.00 2015-07-03 09:38:03.000 184 33739.71 42.58 17088.50 88888.00 2015-07-03 09:38:04.000 184 33739.71 42.55 17088.50 88888.00 2015-07-03 09:38:05.000 184 33739.69 42.58 17088.49 37820.44 2015-07-03 09:38:06.000 184 33739.73 42.60 17088.50 88888.00 2015-07-03 09:38:07.000 184 33739.72 42.58 17088.50 88888.00 2015-07-03 09:38:08.000 184 33739.70 42.53 17088.52 88888.00 2015-07-03 09:38:09.000 184 33739.68 42.49 17088.50 88888.00 2015-07-03 09:38:10.000 184 33739.73 42.51 17088.50 37820.54 2015-07-03 09:38:11.000 184 33739.75 42.51 17088.49 88888.00 2015-07-03 09:38:12.000 184 33739.73 42.51 17088.49 88888.00 2015-07-03 09:38:13.000 184 33739.75 42.55 17088.45 88888.00 2015-07-03 09:38:14.000 184 33739.73 42.53 17088.50 88888.00 2015-07-03 09:38:15.000 184 33739.74 42.52 17088.51 37820.61 2015-07-03 09:38:16.000 184 33739.78 42.56 17088.47 88888.00 2015-07-03 09:38:17.000 184 33739.76 42.57 17088.47 88888.00 2015-07-03 09:38:18.000 184 33739.78 42.54 17088.50 88888.00 2015-07-03 09:38:19.000 184 33739.78 42.54 17088.51 88888.00 2015-07-03 09:38:20.000 184 33739.76 42.51 17088.52 37820.59 2015-07-03 09:38:21.000 184 33739.75 42.50 17088.48 88888.00 2015-07-03 09:38:22.000 184 33739.75 42.49 17088.51 88888.00 2015-07-03 09:38:23.000 184 33739.75 42.53 17088.53 88888.00 2015-07-03 09:38:24.000 184 33739.80 42.61 17088.53 88888.00 2015-07-03 09:38:25.000 184 33739.79 42.58 17088.53 37820.53 2015-07-03 09:38:26.000 184 33739.77 42.47 17088.51 88888.00 2015-07-03 09:38:27.000 184 33739.80 42.42 17088.51 88888.00 2015-07-03 09:38:28.000 184 33739.84 42.46 17088.53 88888.00 2015-07-03 09:38:29.000 184 33739.85 42.47 17088.54 88888.00 2015-07-03 09:38:30.000 184 33739.90 42.48 17088.60 37820.54 2015-07-03 09:38:31.000 184 33739.93 42.52 17088.57 88888.00 2015-07-03 09:38:32.000 184 33739.94 42.54 17088.57 88888.00 2015-07-03 09:38:33.000 184 33739.93 42.56 17088.54 88888.00 2015-07-03 09:38:34.000 184 33739.90 42.56 17088.53 88888.00 2015-07-03 09:38:35.000 184 33739.91 42.55 17088.54 37820.64 2015-07-03 09:38:36.000 184 33739.90 42.56 17088.57 88888.00 2015-07-03 09:38:37.000 184 33739.86 42.61 17088.59 88888.00 2015-07-03 09:38:38.000 184 33739.92 42.57 17088.59 88888.00 2015-07-03 09:38:39.000 184 33739.90 42.56 17088.59 88888.00 2015-07-03 09:38:40.000 184 33739.88 42.52 17088.55 37820.66 2015-07-03 09:38:41.000 184 33739.82 42.53 17088.53 88888.00 2015-07-03 09:38:42.000 184 33739.87 42.51 17088.54 88888.00 2015-07-03 09:38:43.000 184 33739.90 42.53 17088.56 88888.00 2015-07-03 09:38:44.000 184 33739.85 42.54 17088.58 88888.00 2015-07-03 09:38:45.000 184 33739.86 42.55 17088.59 37820.53 2015-07-03 09:38:46.000 184 33739.89 42.54 17088.56 88888.00 2015-07-03 09:38:47.000 184 33739.89 42.54 17088.55 88888.00 2015-07-03 09:38:48.000 184 33739.87 42.58 17088.57 88888.00 2015-07-03 09:38:49.000 184 33739.86 42.57 17088.57 88888.00 2015-07-03 09:38:50.000 184 33739.86 42.57 17088.55 37820.64 2015-07-03 09:38:51.000 184 33739.88 42.58 17088.58 88888.00 2015-07-03 09:38:52.000 184 33739.86 42.59 17088.58 88888.00 2015-07-03 09:38:53.000 184 33739.83 42.53 17088.56 88888.00 2015-07-03 09:38:54.000 184 33739.85 42.50 17088.56 88888.00 2015-07-03 09:38:55.000 184 33739.86 42.53 17088.53 37820.70 2015-07-03 09:38:56.000 184 33739.89 42.56 17088.52 88888.00 2015-07-03 09:38:57.000 184 33739.91 42.57 17088.55 88888.00 2015-07-03 09:38:58.000 184 33739.91 42.54 17088.58 88888.00 2015-07-03 09:38:59.000 184 33739.92 42.50 17088.61 88888.00 2015-07-03 09:39:00.000 184 33739.94 42.49 17088.57 37820.73 2015-07-03 09:39:01.000 184 33739.92 42.48 17088.55 88888.00 2015-07-03 09:39:02.000 184 33739.91 42.45 17088.54 88888.00 2015-07-03 09:39:03.000 184 33739.93 42.48 17088.52 88888.00 2015-07-03 09:39:04.000 184 33739.96 42.51 17088.52 88888.00 2015-07-03 09:39:05.000 184 33739.94 42.48 17088.50 37820.67 2015-07-03 09:39:06.000 184 33739.97 42.48 17088.54 88888.00 2015-07-03 09:39:07.000 184 33740.04 42.45 17088.55 88888.00 2015-07-03 09:39:08.000 184 33740.06 42.46 17088.57 88888.00 2015-07-03 09:39:09.000 184 33740.09 42.47 17088.58 88888.00 2015-07-03 09:39:10.000 184 33740.07 42.50 17088.58 37820.78 2015-07-03 09:39:11.000 184 33740.12 42.52 17088.54 88888.00 2015-07-03 09:39:12.000 184 33740.13 42.50 17088.52 88888.00 2015-07-03 09:39:13.000 184 33740.21 42.50 17088.49 88888.00 2015-07-03 09:39:14.000 184 33740.20 42.52 17088.57 88888.00 2015-07-03 09:39:15.000 184 33740.18 42.52 17088.61 37820.89 2015-07-03 09:39:16.000 184 33740.16 42.47 17088.59 88888.00 2015-07-03 09:39:17.000 184 33740.15 42.45 17088.60 88888.00 2015-07-03 09:39:18.000 184 33740.17 42.45 17088.60 88888.00 2015-07-03 09:39:19.000 184 33740.22 42.45 17088.62 88888.00 2015-07-03 09:39:20.000 184 33740.24 42.45 17088.62 37820.95 2015-07-03 09:39:21.000 184 33740.24 42.45 17088.60 88888.00 2015-07-03 09:39:22.000 184 33740.22 42.47 17088.60 88888.00 2015-07-03 09:39:23.000 184 33740.19 42.46 17088.59 88888.00 2015-07-03 09:39:24.000 184 33740.23 42.42 17088.56 88888.00 2015-07-03 09:39:25.000 184 33740.22 42.41 17088.55 37820.89 2015-07-03 09:39:26.000 184 33740.23 42.40 17088.58 88888.00 2015-07-03 09:39:27.000 184 33740.25 42.41 17088.59 88888.00 2015-07-03 09:39:28.000 184 33740.24 42.40 17088.59 88888.00 2015-07-03 09:39:29.000 184 33740.27 42.37 17088.55 88888.00 2015-07-03 09:39:30.000 184 33740.28 42.37 17088.52 37821.02 2015-07-03 09:39:31.000 184 33740.28 42.39 17088.52 88888.00 2015-07-03 09:39:32.000 184 33740.29 42.40 17088.54 88888.00 2015-07-03 09:39:33.000 184 33740.25 42.35 17088.56 88888.00 2015-07-03 09:39:34.000 184 33740.25 42.36 17088.59 88888.00 2015-07-03 09:39:35.000 184 33740.28 42.43 17088.64 37821.00 2015-07-03 09:39:36.000 184 33740.29 42.46 17088.62 88888.00 2015-07-03 09:39:37.000 184 33740.26 42.41 17088.60 88888.00 2015-07-03 09:39:38.000 184 33740.29 42.37 17088.59 88888.00 2015-07-03 09:39:39.000 184 33740.30 42.37 17088.58 88888.00 2015-07-03 09:39:40.000 184 33740.32 42.40 17088.61 37820.93 2015-07-03 09:39:41.000 184 33740.29 42.41 17088.61 88888.00 2015-07-03 09:39:42.000 184 33740.30 42.40 17088.58 88888.00 2015-07-03 09:39:43.000 184 33740.29 42.35 17088.58 88888.00 2015-07-03 09:39:44.000 184 33740.28 42.34 17088.62 88888.00 2015-07-03 09:39:45.000 184 33740.28 42.31 17088.61 37820.90 2015-07-03 09:39:46.000 184 33740.27 42.34 17088.59 88888.00 2015-07-03 09:39:47.000 184 33740.27 42.28 17088.57 88888.00 2015-07-03 09:39:48.000 184 33740.25 42.32 17088.59 88888.00 2015-07-03 09:39:49.000 184 33740.29 42.36 17088.64 88888.00 2015-07-03 09:39:50.000 184 33740.27 42.38 17088.64 37821.03 2015-07-03 09:39:51.000 184 33740.27 42.39 17088.61 88888.00 2015-07-03 09:39:52.000 184 33740.28 42.27 17088.62 88888.00 2015-07-03 09:39:53.000 184 33740.23 42.19 17088.63 88888.00 2015-07-03 09:39:54.000 184 33740.21 42.26 17088.60 88888.00 2015-07-03 09:39:55.000 184 33740.20 42.27 17088.58 37821.03 2015-07-03 09:39:56.000 184 33740.22 42.19 17088.57 88888.00 2015-07-03 09:39:57.000 184 33740.24 42.19 17088.59 88888.00 2015-07-03 09:39:58.000 184 33740.26 42.18 17088.60 88888.00 2015-07-03 09:39:59.000 184 33740.26 42.18 17088.60 88888.00 2015-07-03 09:40:00.000 184 33740.29 42.25 17088.61 37820.97 2015-07-03 09:40:01.000 184 33740.26 42.31 17088.63 88888.00 2015-07-03 09:40:02.000 184 33740.28 42.31 17088.63 88888.00 2015-07-03 09:40:03.000 184 33740.30 42.30 17088.67 88888.00 2015-07-03 09:40:04.000 184 33740.29 42.28 17088.70 88888.00 2015-07-03 09:40:05.000 184 33740.28 42.33 17088.74 37820.97 2015-07-03 09:40:06.000 184 33740.28 42.31 17088.74 88888.00 2015-07-03 09:40:07.000 184 33740.28 42.25 17088.73 88888.00 2015-07-03 09:40:08.000 184 33740.24 42.28 17088.69 88888.00 2015-07-03 09:40:09.000 184 33740.23 42.26 17088.67 88888.00 2015-07-03 09:40:10.000 184 33740.19 42.19 17088.69 37821.01 2015-07-03 09:40:11.000 184 33740.23 42.19 17088.65 88888.00 2015-07-03 09:40:12.000 184 33740.23 42.20 17088.62 88888.00 2015-07-03 09:40:13.000 184 33740.23 42.20 17088.61 88888.00 2015-07-03 09:40:14.000 184 33740.25 42.21 17088.61 88888.00 2015-07-03 09:40:15.000 184 33740.20 42.20 17088.60 37820.88 2015-07-03 09:40:16.000 184 33740.21 42.19 17088.63 88888.00 2015-07-03 09:40:17.000 184 33740.21 42.22 17088.60 88888.00 2015-07-03 09:40:18.000 184 33740.19 42.20 17088.61 88888.00 2015-07-03 09:40:19.000 184 33740.22 42.19 17088.62 88888.00 2015-07-03 09:40:20.000 184 33740.19 42.16 17088.58 37821.01 2015-07-03 09:40:21.000 184 33740.20 42.18 17088.55 88888.00 2015-07-03 09:40:22.000 184 33740.22 42.18 17088.57 88888.00 2015-07-03 09:40:23.000 184 33740.23 42.18 17088.57 88888.00 2015-07-03 09:40:24.000 184 33740.24 42.14 17088.57 88888.00 2015-07-03 09:40:25.000 184 33740.25 42.13 17088.55 37820.96 2015-07-03 09:40:26.000 184 33740.25 42.18 17088.57 88888.00 2015-07-03 09:40:27.000 184 33740.24 42.15 17088.59 88888.00 2015-07-03 09:40:28.000 184 33740.22 42.17 17088.62 88888.00 2015-07-03 09:40:29.000 184 33740.24 42.16 17088.56 88888.00 2015-07-03 09:40:30.000 184 33740.23 42.15 17088.56 37820.97 2015-07-03 09:40:31.000 184 33740.22 42.17 17088.58 88888.00 2015-07-03 09:40:32.000 184 33740.24 42.17 17088.58 88888.00 2015-07-03 09:40:33.000 184 33740.22 42.16 17088.61 88888.00 2015-07-03 09:40:34.000 184 33740.24 42.14 17088.60 88888.00 2015-07-03 09:40:35.000 184 33740.23 42.15 17088.59 37821.08 2015-07-03 09:40:36.000 184 33740.23 42.16 17088.61 88888.00 2015-07-03 09:40:37.000 184 33740.27 42.12 17088.58 88888.00 2015-07-03 09:40:38.000 184 33740.28 42.12 17088.58 88888.00 2015-07-03 09:40:39.000 184 33740.27 42.13 17088.58 88888.00 2015-07-03 09:40:40.000 184 33740.25 42.15 17088.62 37821.00 2015-07-03 09:40:41.000 184 33740.22 42.13 17088.62 88888.00 2015-07-03 09:40:42.000 184 33740.23 42.14 17088.60 88888.00 2015-07-03 09:40:43.000 184 33740.25 42.13 17088.60 88888.00 2015-07-03 09:40:44.000 184 33740.24 42.11 17088.60 88888.00 2015-07-03 09:40:45.000 184 33740.26 42.06 17088.56 37820.96 2015-07-03 09:40:46.000 184 33740.29 42.09 17088.58 88888.00 2015-07-03 09:40:47.000 184 33740.29 42.10 17088.60 88888.00 2015-07-03 09:40:48.000 184 33740.27 42.08 17088.61 88888.00 2015-07-03 09:40:49.000 184 33740.23 42.09 17088.61 88888.00 2015-07-03 09:40:50.000 184 33740.23 42.08 17088.64 37820.92 2015-07-03 09:40:51.000 184 33740.26 42.10 17088.63 88888.00 2015-07-03 09:40:52.000 184 33740.30 42.13 17088.62 88888.00 2015-07-03 09:40:53.000 184 33740.29 42.11 17088.64 88888.00 2015-07-03 09:40:54.000 184 33740.27 42.07 17088.61 88888.00 2015-07-03 09:40:55.000 184 33740.26 42.08 17088.64 37821.09 2015-07-03 09:40:56.000 184 33740.27 42.10 17088.64 88888.00 2015-07-03 09:40:57.000 184 33740.32 42.10 17088.62 88888.00 2015-07-03 09:40:58.000 184 33740.36 42.07 17088.62 88888.00 2015-07-03 09:40:59.000 184 33740.37 42.06 17088.63 88888.00 2015-07-03 09:41:00.000 184 33740.40 42.08 17088.62 37821.15 2015-07-03 09:41:01.000 184 33740.40 42.09 17088.68 88888.00 2015-07-03 09:41:02.000 184 33740.40 42.08 17088.68 88888.00 2015-07-03 09:41:03.000 184 33740.41 42.09 17088.67 88888.00 2015-07-03 09:41:04.000 184 33740.46 42.12 17088.69 88888.00 2015-07-03 09:41:05.000 184 33740.46 42.08 17088.64 37821.19 2015-07-03 09:41:06.000 184 33740.43 42.09 17088.62 88888.00 2015-07-03 09:41:07.000 184 33740.46 42.08 17088.63 88888.00 2015-07-03 09:41:08.000 184 33740.49 42.06 17088.63 88888.00 2015-07-03 09:41:09.000 184 33740.48 42.07 17088.62 88888.00 2015-07-03 09:41:10.000 184 33740.47 42.06 17088.62 37821.11 2015-07-03 09:41:11.000 184 33740.48 42.10 17088.63 88888.00 2015-07-03 09:41:12.000 184 33740.49 42.11 17088.63 88888.00 2015-07-03 09:41:13.000 184 33740.46 42.11 17088.67 88888.00 2015-07-03 09:41:14.000 184 33740.49 42.06 17088.67 88888.00 2015-07-03 09:41:15.000 184 33740.52 42.05 17088.65 37821.17 2015-07-03 09:41:16.000 184 33740.47 42.09 17088.63 88888.00 2015-07-03 09:41:17.000 184 33740.47 42.06 17088.62 88888.00 2015-07-03 09:41:18.000 184 33740.47 42.03 17088.58 88888.00 2015-07-03 09:41:19.000 184 33740.47 42.01 17088.61 88888.00 2015-07-03 09:41:20.000 184 33740.48 42.03 17088.65 37821.18 2015-07-03 09:41:21.000 184 33740.51 42.06 17088.64 88888.00 2015-07-03 09:41:22.000 184 33740.53 42.07 17088.65 88888.00 2015-07-03 09:41:23.000 184 33740.50 42.05 17088.69 88888.00 2015-07-03 09:41:24.000 184 33740.54 42.03 17088.70 88888.00 2015-07-03 09:41:25.000 184 33740.55 42.02 17088.69 37821.19 2015-07-03 09:41:26.000 184 33740.53 42.01 17088.72 88888.00 2015-07-03 09:41:27.000 184 33740.56 42.01 17088.68 88888.00 2015-07-03 09:41:28.000 184 33740.55 41.96 17088.64 88888.00 2015-07-03 09:41:29.000 184 33740.59 41.98 17088.63 88888.00 2015-07-03 09:41:30.000 184 33740.57 42.01 17088.70 37821.17 2015-07-03 09:41:31.000 184 33740.60 42.01 17088.72 88888.00 2015-07-03 09:41:32.000 184 33740.61 41.98 17088.70 88888.00 2015-07-03 09:41:33.000 184 33740.63 41.95 17088.71 88888.00 2015-07-03 09:41:34.000 184 33740.70 42.00 17088.68 88888.00 2015-07-03 09:41:35.000 184 33740.69 41.99 17088.67 37821.30 2015-07-03 09:41:36.000 184 33740.67 42.03 17088.67 88888.00 2015-07-03 09:41:37.000 184 33740.63 42.01 17088.66 88888.00 2015-07-03 09:41:38.000 184 33740.67 41.96 17088.63 88888.00 2015-07-03 09:41:39.000 184 33740.65 41.96 17088.62 88888.00 2015-07-03 09:41:40.000 184 33740.61 41.97 17088.67 37821.28 2015-07-03 09:41:41.000 184 33740.62 41.96 17088.65 88888.00 2015-07-03 09:41:42.000 184 33740.62 41.97 17088.65 88888.00 2015-07-03 09:41:43.000 184 33740.61 42.02 17088.67 88888.00 2015-07-03 09:41:44.000 184 33740.63 42.02 17088.64 88888.00 2015-07-03 09:41:45.000 184 33740.66 42.06 17088.64 37821.39 2015-07-03 09:41:46.000 184 33740.64 42.07 17088.66 88888.00 2015-07-03 09:41:47.000 184 33740.67 42.06 17088.65 88888.00 2015-07-03 09:41:48.000 184 33740.64 42.02 17088.64 88888.00 2015-07-03 09:41:49.000 184 33740.61 41.99 17088.61 88888.00 2015-07-03 09:41:50.000 184 33740.63 42.00 17088.64 37821.26 2015-07-03 09:41:51.000 184 33740.65 41.99 17088.63 88888.00 2015-07-03 09:41:52.000 184 33740.61 41.98 17088.61 88888.00 2015-07-03 09:41:53.000 184 33740.60 42.00 17088.64 88888.00 2015-07-03 09:41:54.000 184 33740.62 41.99 17088.68 88888.00 2015-07-03 09:41:55.000 184 33740.61 41.98 17088.66 37821.34 2015-07-03 09:41:56.000 184 33740.63 42.03 17088.65 88888.00 2015-07-03 09:41:57.000 184 33740.63 42.01 17088.60 88888.00 2015-07-03 09:41:58.000 184 33740.63 41.99 17088.57 88888.00 2015-07-03 09:41:59.000 184 33740.60 42.02 17088.55 88888.00 2015-07-03 09:42:00.000 184 33740.63 42.05 17088.59 37821.28 2015-07-03 09:42:01.000 184 33740.66 42.01 17088.63 88888.00 2015-07-03 09:42:02.000 184 33740.69 42.00 17088.61 88888.00 2015-07-03 09:42:03.000 184 33740.65 41.98 17088.57 88888.00 2015-07-03 09:42:04.000 184 33740.61 41.96 17088.58 88888.00 2015-07-03 09:42:05.000 184 33740.59 41.96 17088.59 37821.28 2015-07-03 09:42:06.000 184 33740.58 41.96 17088.58 88888.00 2015-07-03 09:42:07.000 184 33740.61 41.97 17088.58 88888.00 2015-07-03 09:42:08.000 184 33740.59 41.96 17088.58 88888.00 2015-07-03 09:42:09.000 184 33740.64 42.00 17088.61 88888.00 2015-07-03 09:42:10.000 184 33740.61 42.01 17088.59 37821.40 2015-07-03 09:42:11.000 184 33740.59 42.03 17088.57 88888.00 2015-07-03 09:42:12.000 184 33740.60 42.04 17088.60 88888.00 2015-07-03 09:42:13.000 184 33740.64 41.98 17088.61 88888.00 2015-07-03 09:42:14.000 184 33740.65 41.93 17088.60 88888.00 2015-07-03 09:42:15.000 184 33740.65 41.99 17088.62 37821.46 2015-07-03 09:42:16.000 184 33740.64 42.02 17088.64 88888.00 2015-07-03 09:42:17.000 184 33740.61 41.97 17088.63 88888.00 2015-07-03 09:42:18.000 184 33740.61 41.97 17088.62 88888.00 2015-07-03 09:42:19.000 184 33740.66 41.99 17088.63 88888.00 2015-07-03 09:42:20.000 184 33740.64 41.95 17088.64 37821.42 2015-07-03 09:42:21.000 184 33740.65 41.99 17088.61 88888.00 2015-07-03 09:42:22.000 184 33740.69 41.97 17088.59 88888.00 2015-07-03 09:42:23.000 184 33740.65 41.98 17088.63 88888.00 2015-07-03 09:42:24.000 184 33740.62 41.95 17088.62 88888.00 2015-07-03 09:42:25.000 184 33740.61 41.95 17088.60 37821.43 2015-07-03 09:42:26.000 184 33740.59 41.96 17088.65 88888.00 2015-07-03 09:42:27.000 184 33740.57 41.89 17088.60 88888.00 2015-07-03 09:42:28.000 184 33740.62 41.91 17088.60 88888.00 2015-07-03 09:42:29.000 184 33740.67 41.91 17088.57 88888.00 2015-07-03 09:42:30.000 184 33740.68 41.90 17088.59 37821.35 2015-07-03 09:42:31.000 184 33740.71 41.90 17088.63 88888.00 2015-07-03 09:42:32.000 184 33740.74 41.93 17088.64 88888.00 2015-07-03 09:42:33.000 184 33740.71 41.91 17088.64 88888.00 2015-07-03 09:42:34.000 184 33740.69 41.86 17088.65 88888.00 2015-07-03 09:42:35.000 184 33740.70 41.82 17088.66 37821.34 2015-07-03 09:42:36.000 184 33740.71 41.85 17088.62 88888.00 2015-07-03 09:42:37.000 184 33740.71 41.86 17088.64 88888.00 2015-07-03 09:42:38.000 184 33740.68 41.87 17088.63 88888.00 2015-07-03 09:42:39.000 184 33740.71 41.85 17088.62 88888.00 2015-07-03 09:42:40.000 184 33740.75 41.80 17088.59 37821.45 2015-07-03 09:42:41.000 184 33740.76 41.83 17088.62 88888.00 2015-07-03 09:42:42.000 184 33740.77 41.87 17088.62 88888.00 2015-07-03 09:42:43.000 184 33740.74 41.91 17088.58 88888.00 2015-07-03 09:42:44.000 184 33740.70 41.86 17088.59 88888.00 2015-07-03 09:42:45.000 184 33740.73 41.86 17088.59 37821.45 2015-07-03 09:42:46.000 184 33740.72 41.88 17088.62 88888.00 2015-07-03 09:42:47.000 184 33740.75 41.88 17088.62 88888.00 2015-07-03 09:42:48.000 184 33740.73 41.87 17088.65 88888.00 2015-07-03 09:42:49.000 184 33740.73 41.89 17088.65 88888.00 2015-07-03 09:42:50.000 184 33740.76 41.90 17088.64 37821.39 2015-07-03 09:42:51.000 184 33740.74 41.92 17088.61 88888.00 2015-07-03 09:42:52.000 184 33740.75 41.93 17088.67 88888.00 2015-07-03 09:42:53.000 184 33740.77 41.92 17088.67 88888.00 2015-07-03 09:42:54.000 184 33740.81 41.93 17088.66 88888.00 2015-07-03 09:42:55.000 184 33740.87 41.93 17088.63 37821.49 2015-07-03 09:42:56.000 184 33740.87 41.98 17088.65 88888.00 2015-07-03 09:42:57.000 184 33740.82 41.98 17088.65 88888.00 2015-07-03 09:42:58.000 184 33740.83 41.99 17088.67 88888.00 2015-07-03 09:42:59.000 184 33740.82 42.01 17088.68 88888.00 2015-07-03 09:43:00.000 184 33740.83 42.00 17088.70 37821.49 2015-07-03 09:43:01.000 184 33740.80 41.99 17088.70 88888.00 2015-07-03 09:43:02.000 184 33740.78 41.99 17088.71 88888.00 2015-07-03 09:43:03.000 184 33740.76 42.00 17088.68 88888.00 2015-07-03 09:43:04.000 184 33740.85 42.07 17088.69 88888.00 2015-07-03 09:43:05.000 184 33740.85 42.09 17088.70 37821.38 2015-07-03 09:43:06.000 184 33740.84 42.07 17088.68 88888.00 2015-07-03 09:43:07.000 184 33740.83 42.07 17088.69 88888.00 2015-07-03 09:43:08.000 184 33740.83 42.05 17088.68 88888.00 2015-07-03 09:43:09.000 184 33740.83 42.02 17088.69 88888.00 2015-07-03 09:43:10.000 184 33740.80 42.01 17088.66 37821.47 2015-07-03 09:43:11.000 184 33740.82 42.01 17088.63 88888.00 2015-07-03 09:43:12.000 184 33740.80 42.03 17088.63 88888.00 2015-07-03 09:43:13.000 184 33740.77 42.01 17088.63 88888.00 2015-07-03 09:43:14.000 184 33740.76 42.00 17088.62 88888.00 2015-07-03 09:43:15.000 184 33740.71 41.92 17088.61 37821.53 2015-07-03 09:43:16.000 184 33740.72 41.89 17088.62 88888.00 2015-07-03 09:43:17.000 184 33740.73 41.89 17088.65 88888.00 2015-07-03 09:43:18.000 184 33740.71 41.91 17088.64 88888.00 2015-07-03 09:43:19.000 184 33740.74 41.96 17088.65 88888.00 2015-07-03 09:43:20.000 184 33740.77 41.91 17088.66 37821.53 2015-07-03 09:43:21.000 184 33740.79 41.88 17088.67 88888.00 2015-07-03 09:43:22.000 184 33740.78 41.88 17088.66 88888.00 2015-07-03 09:43:23.000 184 33740.74 41.89 17088.65 88888.00 2015-07-03 09:43:24.000 184 33740.74 41.91 17088.68 88888.00 2015-07-03 09:43:25.000 184 33740.69 41.89 17088.65 37821.53 2015-07-03 09:43:26.000 184 33740.70 41.89 17088.68 88888.00 2015-07-03 09:43:27.000 184 33740.74 41.85 17088.67 88888.00 2015-07-03 09:43:28.000 184 33740.76 41.87 17088.65 88888.00 2015-07-03 09:43:29.000 184 33740.73 41.87 17088.70 88888.00 2015-07-03 09:43:30.000 184 33740.74 41.89 17088.72 37821.41 2015-07-03 09:43:31.000 184 33740.72 41.93 17088.73 88888.00 2015-07-03 09:43:32.000 184 33740.69 41.98 17088.72 88888.00 2015-07-03 09:43:33.000 184 33740.70 41.96 17088.73 88888.00 2015-07-03 09:43:34.000 184 33740.69 41.98 17088.72 88888.00 2015-07-03 09:43:35.000 184 33740.66 41.96 17088.69 37821.47 2015-07-03 09:43:36.000 184 33740.70 41.93 17088.70 88888.00 2015-07-03 09:43:37.000 184 33740.73 41.95 17088.70 88888.00 2015-07-03 09:43:38.000 184 33740.69 41.97 17088.73 88888.00 2015-07-03 09:43:39.000 184 33740.68 41.95 17088.73 88888.00 2015-07-03 09:43:40.000 184 33740.71 41.95 17088.69 37821.51 2015-07-03 09:43:41.000 184 33740.67 41.96 17088.69 88888.00 2015-07-03 09:43:42.000 184 33740.68 41.97 17088.74 88888.00 2015-07-03 09:43:43.000 184 33740.72 41.98 17088.73 88888.00 2015-07-03 09:43:44.000 184 33740.67 41.96 17088.71 88888.00 2015-07-03 09:43:45.000 184 33740.65 41.94 17088.75 37821.41 2015-07-03 09:43:46.000 184 33740.66 41.94 17088.76 88888.00 2015-07-03 09:43:47.000 184 33740.68 41.97 17088.71 88888.00 2015-07-03 09:43:48.000 184 33740.66 41.99 17088.70 88888.00 2015-07-03 09:43:49.000 184 33740.71 42.03 17088.73 88888.00 2015-07-03 09:43:50.000 184 33740.75 42.05 17088.72 37821.36 2015-07-03 09:43:51.000 184 33740.74 42.05 17088.76 88888.00 2015-07-03 09:43:52.000 184 33740.70 42.07 17088.73 88888.00 2015-07-03 09:43:53.000 184 33740.70 42.08 17088.70 88888.00 2015-07-03 09:43:54.000 184 33740.71 42.08 17088.71 88888.00 2015-07-03 09:43:55.000 184 33740.74 42.04 17088.65 37821.52 2015-07-03 09:43:56.000 184 33740.74 42.05 17088.63 88888.00 2015-07-03 09:43:57.000 184 33740.75 42.07 17088.65 88888.00 2015-07-03 09:43:58.000 184 33740.75 42.09 17088.66 88888.00 2015-07-03 09:43:59.000 184 33740.71 42.13 17088.64 88888.00 2015-07-03 09:44:00.000 184 33740.71 42.14 17088.69 37821.47 2015-07-03 09:44:01.000 184 33740.70 42.10 17088.69 88888.00 2015-07-03 09:44:02.000 184 33740.74 42.08 17088.70 88888.00 2015-07-03 09:44:03.000 184 33740.71 42.09 17088.73 88888.00 2015-07-03 09:44:04.000 184 33740.76 42.12 17088.72 88888.00 2015-07-03 09:44:05.000 184 33740.77 42.12 17088.68 37821.52 2015-07-03 09:44:06.000 184 33740.81 42.11 17088.67 88888.00 2015-07-03 09:44:07.000 184 33740.75 42.10 17088.70 88888.00 2015-07-03 09:44:08.000 184 33740.79 42.12 17088.73 88888.00 2015-07-03 09:44:09.000 184 33740.80 42.11 17088.74 88888.00 2015-07-03 09:44:10.000 184 33740.79 42.08 17088.73 37821.47 2015-07-03 09:44:11.000 184 33740.77 42.09 17088.72 88888.00 2015-07-03 09:44:12.000 184 33740.74 42.11 17088.74 88888.00 2015-07-03 09:44:13.000 184 33740.74 42.13 17088.76 88888.00 2015-07-03 09:44:14.000 184 33740.75 42.16 17088.75 88888.00 2015-07-03 09:44:15.000 184 33740.78 42.15 17088.73 37821.63 2015-07-03 09:44:16.000 184 33740.80 42.11 17088.75 88888.00 2015-07-03 09:44:17.000 184 33740.82 42.14 17088.80 88888.00 2015-07-03 09:44:18.000 184 33740.81 42.11 17088.82 88888.00 2015-07-03 09:44:19.000 184 33740.84 42.11 17088.82 88888.00 2015-07-03 09:44:20.000 184 33740.84 42.12 17088.83 37821.54 2015-07-03 09:44:21.000 184 33740.83 42.11 17088.80 88888.00 2015-07-03 09:44:22.000 184 33740.84 42.13 17088.78 88888.00 2015-07-03 09:44:23.000 184 33740.81 42.14 17088.75 88888.00 2015-07-03 09:44:24.000 184 33740.87 42.16 17088.74 88888.00 2015-07-03 09:44:25.000 184 33740.90 42.15 17088.77 37821.63 2015-07-03 09:44:26.000 184 33740.87 42.10 17088.77 88888.00 2015-07-03 09:44:27.000 184 33740.85 42.09 17088.73 88888.00 2015-07-03 09:44:28.000 184 33740.90 42.08 17088.73 88888.00 2015-07-03 09:44:29.000 184 33740.90 42.06 17088.71 88888.00 2015-07-03 09:44:30.000 184 33740.90 42.07 17088.72 37821.58 2015-07-03 09:44:31.000 184 33740.91 42.08 17088.70 88888.00 2015-07-03 09:44:32.000 184 33740.91 42.07 17088.67 88888.00 2015-07-03 09:44:33.000 184 33740.93 42.05 17088.70 88888.00 2015-07-03 09:44:34.000 184 33740.95 42.04 17088.75 88888.00 2015-07-03 09:44:35.000 184 33740.91 42.03 17088.74 37821.72 2015-07-03 09:44:36.000 184 33740.95 42.03 17088.73 88888.00 2015-07-03 09:44:37.000 184 33740.96 42.10 17088.71 88888.00 2015-07-03 09:44:38.000 184 33740.96 42.10 17088.71 88888.00 2015-07-03 09:44:39.000 184 33741.00 42.11 17088.72 88888.00 2015-07-03 09:44:40.000 184 33740.97 42.08 17088.75 37821.76 2015-07-03 09:44:41.000 184 33740.92 42.09 17088.75 88888.00 2015-07-03 09:44:42.000 184 33740.95 42.12 17088.72 88888.00 2015-07-03 09:44:43.000 184 33741.00 42.10 17088.74 88888.00 2015-07-03 09:44:44.000 184 33741.03 42.10 17088.76 88888.00 2015-07-03 09:44:45.000 184 33741.05 42.09 17088.74 37821.78 2015-07-03 09:44:46.000 184 33741.07 42.09 17088.76 88888.00 2015-07-03 09:44:47.000 184 33741.12 42.06 17088.73 88888.00 2015-07-03 09:44:48.000 184 33741.11 42.06 17088.73 88888.00 2015-07-03 09:44:49.000 184 33741.08 42.00 17088.72 88888.00 2015-07-03 09:44:50.000 184 33741.05 42.02 17088.70 37821.72 2015-07-03 09:44:51.000 184 33741.06 42.02 17088.68 88888.00 2015-07-03 09:44:52.000 184 33741.08 42.01 17088.69 88888.00 2015-07-03 09:44:53.000 184 33741.07 42.03 17088.69 88888.00 2015-07-03 09:44:54.000 184 33741.10 42.00 17088.65 88888.00 2015-07-03 09:44:55.000 184 33741.10 41.99 17088.66 37821.80 2015-07-03 09:44:56.000 184 33741.08 42.01 17088.69 88888.00 2015-07-03 09:44:57.000 184 33741.07 42.03 17088.70 88888.00 2015-07-03 09:44:58.000 184 33741.06 42.03 17088.67 88888.00 2015-07-03 09:44:59.000 184 33741.06 42.03 17088.69 88888.00 2015-07-03 09:45:00.000 184 33741.13 42.03 17088.68 37821.78 2015-07-03 09:45:01.000 184 33741.09 42.05 17088.68 88888.00 2015-07-03 09:45:02.000 184 33741.13 42.08 17088.70 88888.00 2015-07-03 09:45:03.000 184 33741.13 42.09 17088.71 88888.00 2015-07-03 09:45:04.000 184 33741.15 42.08 17088.67 88888.00 2015-07-03 09:45:05.000 184 33741.17 42.08 17088.64 37821.88 2015-07-03 09:45:06.000 184 33741.16 42.08 17088.66 88888.00 2015-07-03 09:45:07.000 184 33741.14 42.07 17088.68 88888.00 2015-07-03 09:45:08.000 184 33741.11 42.06 17088.67 88888.00 2015-07-03 09:45:09.000 184 33741.15 42.08 17088.71 88888.00 2015-07-03 09:45:10.000 184 33741.16 42.08 17088.70 37821.80 2015-07-03 09:45:11.000 184 33741.13 42.06 17088.69 88888.00 2015-07-03 09:45:12.000 184 33741.15 42.04 17088.74 88888.00 2015-07-03 09:45:13.000 184 33741.14 42.01 17088.73 88888.00 2015-07-03 09:45:14.000 184 33741.12 42.00 17088.73 88888.00 2015-07-03 09:45:15.000 184 33741.11 42.05 17088.77 37821.83 2015-07-03 09:45:16.000 184 33741.08 42.07 17088.81 88888.00 2015-07-03 09:45:17.000 184 33741.10 42.04 17088.77 88888.00 2015-07-03 09:45:18.000 184 33741.15 42.02 17088.75 88888.00 2015-07-03 09:45:19.000 184 33741.15 42.02 17088.77 88888.00 2015-07-03 09:45:20.000 184 33741.12 42.02 17088.70 37821.92 2015-07-03 09:45:21.000 184 33741.13 42.05 17088.70 88888.00 2015-07-03 09:45:22.000 184 33741.16 42.06 17088.70 88888.00 2015-07-03 09:45:23.000 184 33741.14 42.03 17088.68 88888.00 2015-07-03 09:45:24.000 184 33741.14 41.99 17088.72 88888.00 2015-07-03 09:45:25.000 184 33741.15 42.01 17088.69 37821.90 2015-07-03 09:45:26.000 184 33741.16 42.06 17088.71 88888.00 2015-07-03 09:45:27.000 184 33741.12 42.07 17088.74 88888.00 2015-07-03 09:45:28.000 184 33741.12 42.07 17088.74 88888.00 2015-07-03 09:45:29.000 184 33741.19 42.05 17088.72 88888.00 2015-07-03 09:45:30.000 184 33741.16 42.05 17088.70 37821.92 2015-07-03 09:45:31.000 184 33741.17 42.07 17088.68 88888.00 2015-07-03 09:45:32.000 184 33741.21 42.10 17088.71 88888.00 2015-07-03 09:45:33.000 184 33741.22 42.11 17088.69 88888.00 2015-07-03 09:45:34.000 184 33741.19 42.13 17088.68 88888.00 2015-07-03 09:45:35.000 184 33741.17 42.13 17088.68 37821.93 2015-07-03 09:45:36.000 184 33741.17 42.12 17088.70 88888.00 2015-07-03 09:45:37.000 184 33741.18 42.09 17088.73 88888.00 2015-07-03 09:45:38.000 184 33741.15 42.09 17088.73 88888.00 2015-07-03 09:45:39.000 184 33741.17 42.13 17088.73 88888.00 2015-07-03 09:45:40.000 184 33741.17 42.17 17088.70 37821.89 2015-07-03 09:45:41.000 184 33741.17 42.20 17088.69 88888.00 2015-07-03 09:45:42.000 184 33741.16 42.16 17088.69 88888.00 2015-07-03 09:45:43.000 184 33741.16 42.12 17088.73 88888.00 2015-07-03 09:45:44.000 184 33741.15 42.18 17088.73 88888.00 2015-07-03 09:45:45.000 184 33741.12 42.18 17088.72 37821.88 2015-07-03 09:45:46.000 184 33741.10 42.17 17088.73 88888.00 2015-07-03 09:45:47.000 184 33741.10 42.15 17088.73 88888.00 2015-07-03 09:45:48.000 184 33741.10 42.12 17088.75 88888.00 2015-07-03 09:45:49.000 184 33741.09 42.15 17088.73 88888.00 2015-07-03 09:45:50.000 184 33741.09 42.12 17088.70 37821.85 2015-07-03 09:45:51.000 184 33741.10 42.14 17088.71 88888.00 2015-07-03 09:45:52.000 184 33741.13 42.11 17088.68 88888.00 2015-07-03 09:45:53.000 184 33741.12 42.08 17088.66 88888.00 2015-07-03 09:45:54.000 184 33741.09 42.11 17088.67 88888.00 2015-07-03 09:45:55.000 184 33741.12 42.12 17088.65 37821.87 2015-07-03 09:45:56.000 184 33741.10 42.11 17088.69 88888.00 2015-07-03 09:45:57.000 184 33741.10 42.12 17088.66 88888.00 2015-07-03 09:45:58.000 184 33741.13 42.12 17088.64 88888.00 2015-07-03 09:45:59.000 184 33741.10 42.05 17088.64 88888.00 2015-07-03 09:46:00.000 184 33741.12 42.05 17088.68 37821.92 2015-07-03 09:46:01.000 184 33741.12 42.04 17088.66 88888.00 2015-07-03 09:46:02.000 184 33741.12 42.04 17088.66 88888.00 2015-07-03 09:46:03.000 184 33741.13 42.06 17088.66 88888.00 2015-07-03 09:46:04.000 184 33741.13 42.09 17088.67 88888.00 2015-07-03 09:46:05.000 184 33741.14 42.07 17088.75 37821.88 2015-07-03 09:46:06.000 184 33741.17 42.09 17088.73 88888.00 2015-07-03 09:46:07.000 184 33741.16 42.09 17088.68 88888.00 2015-07-03 09:46:08.000 184 33741.15 42.09 17088.73 88888.00 2015-07-03 09:46:09.000 184 33741.12 42.08 17088.73 88888.00 2015-07-03 09:46:10.000 184 33741.13 42.08 17088.70 37821.83 2015-07-03 09:46:11.000 184 33741.15 42.08 17088.68 88888.00 2015-07-03 09:46:12.000 184 33741.15 42.09 17088.70 88888.00 2015-07-03 09:46:13.000 184 33741.17 42.11 17088.72 88888.00 2015-07-03 09:46:14.000 184 33741.16 42.12 17088.72 88888.00 2015-07-03 09:46:15.000 184 33741.14 42.08 17088.68 37821.93 2015-07-03 09:46:16.000 184 33741.13 42.11 17088.70 88888.00 2015-07-03 09:46:17.000 184 33741.15 42.09 17088.72 88888.00 2015-07-03 09:46:18.000 184 33741.18 42.07 17088.68 88888.00 2015-07-03 09:46:19.000 184 33741.18 42.06 17088.67 88888.00 2015-07-03 09:46:20.000 184 33741.19 42.10 17088.71 37821.90 2015-07-03 09:46:21.000 184 33741.16 42.10 17088.70 88888.00 2015-07-03 09:46:22.000 184 33741.13 42.05 17088.67 88888.00 2015-07-03 09:46:23.000 184 33741.11 42.07 17088.68 88888.00 2015-07-03 09:46:24.000 184 33741.13 42.07 17088.71 88888.00 2015-07-03 09:46:25.000 184 33741.11 42.06 17088.70 37821.91 2015-07-03 09:46:26.000 184 33741.14 42.09 17088.74 88888.00 2015-07-03 09:46:27.000 184 33741.17 42.11 17088.75 88888.00 2015-07-03 09:46:28.000 184 33741.18 42.08 17088.72 88888.00 2015-07-03 09:46:29.000 184 33741.17 42.10 17088.69 88888.00 2015-07-03 09:46:30.000 184 33741.15 42.08 17088.71 37821.82 2015-07-03 09:46:31.000 184 33741.17 42.04 17088.74 88888.00 2015-07-03 09:46:32.000 184 33741.13 42.06 17088.72 88888.00 2015-07-03 09:46:33.000 184 33741.09 42.05 17088.66 88888.00 2015-07-03 09:46:34.000 184 33741.09 42.06 17088.64 88888.00 2015-07-03 09:46:35.000 184 33741.14 42.13 17088.67 37821.90 2015-07-03 09:46:36.000 184 33741.17 42.16 17088.66 88888.00 2015-07-03 09:46:37.000 184 33741.17 42.15 17088.67 88888.00 2015-07-03 09:46:38.000 184 33741.15 42.14 17088.68 88888.00 2015-07-03 09:46:39.000 184 33741.15 42.15 17088.70 88888.00 2015-07-03 09:46:40.000 184 33741.16 42.15 17088.70 37821.85 2015-07-03 09:46:41.000 184 33741.15 42.09 17088.73 88888.00 2015-07-03 09:46:42.000 184 33741.12 42.08 17088.68 88888.00 2015-07-03 09:46:43.000 184 33741.09 42.08 17088.65 88888.00 2015-07-03 09:46:44.000 184 33741.11 42.11 17088.71 88888.00 2015-07-03 09:46:45.000 184 33741.11 42.14 17088.71 37821.89 2015-07-03 09:46:46.000 184 33741.14 42.11 17088.69 88888.00 2015-07-03 09:46:47.000 184 33741.13 42.09 17088.68 88888.00 2015-07-03 09:46:48.000 184 33741.15 42.09 17088.69 88888.00 2015-07-03 09:46:49.000 184 33741.17 42.14 17088.73 88888.00 2015-07-03 09:46:50.000 184 33741.15 42.16 17088.69 37821.80 2015-07-03 09:46:51.000 184 33741.10 42.15 17088.66 88888.00 2015-07-03 09:46:52.000 184 33741.12 42.14 17088.66 88888.00 2015-07-03 09:46:53.000 184 33741.13 42.11 17088.61 88888.00 2015-07-03 09:46:54.000 184 33741.10 42.13 17088.63 88888.00 2015-07-03 09:46:55.000 184 33741.09 42.14 17088.65 37821.89 2015-07-03 09:46:56.000 184 33741.14 42.15 17088.66 88888.00 2015-07-03 09:46:57.000 184 33741.17 42.16 17088.64 88888.00 2015-07-03 09:46:58.000 184 33741.15 42.19 17088.63 88888.00 2015-07-03 09:46:59.000 184 33741.14 42.17 17088.68 88888.00 2015-07-03 09:47:00.000 184 33741.15 42.15 17088.61 37821.89 2015-07-03 09:47:01.000 184 33741.13 42.16 17088.60 88888.00 2015-07-03 09:47:02.000 184 33741.14 42.19 17088.62 88888.00 2015-07-03 09:47:03.000 184 33741.12 42.15 17088.64 88888.00 2015-07-03 09:47:04.000 184 33741.14 42.14 17088.65 88888.00 2015-07-03 09:47:05.000 184 33741.14 42.10 17088.63 37821.82 2015-07-03 09:47:06.000 184 33741.11 42.11 17088.62 88888.00 2015-07-03 09:47:07.000 184 33741.07 42.11 17088.64 88888.00 2015-07-03 09:47:08.000 184 33741.08 42.12 17088.68 88888.00 2015-07-03 09:47:09.000 184 33741.08 42.09 17088.66 88888.00 2015-07-03 09:47:10.000 184 33741.13 42.14 17088.67 37821.83 2015-07-03 09:47:11.000 184 33741.11 42.13 17088.65 88888.00 2015-07-03 09:47:12.000 184 33741.13 42.17 17088.65 88888.00 2015-07-03 09:47:13.000 184 33741.09 42.17 17088.68 88888.00 2015-07-03 09:47:14.000 184 33741.07 42.17 17088.74 88888.00 2015-07-03 09:47:15.000 184 33741.05 42.18 17088.73 37821.81 2015-07-03 09:47:16.000 184 33741.08 42.15 17088.72 88888.00 2015-07-03 09:47:17.000 184 33741.07 42.19 17088.70 88888.00 2015-07-03 09:47:18.000 184 33741.12 42.20 17088.68 88888.00 2015-07-03 09:47:19.000 184 33741.09 42.19 17088.69 88888.00 2015-07-03 09:47:20.000 184 33741.14 42.15 17088.73 37821.87 2015-07-03 09:47:21.000 184 33741.16 42.16 17088.76 88888.00 2015-07-03 09:47:22.000 184 33741.15 42.17 17088.75 88888.00 2015-07-03 09:47:23.000 184 33741.10 42.18 17088.74 88888.00 2015-07-03 09:47:24.000 184 33741.07 42.18 17088.74 88888.00 2015-07-03 09:47:25.000 184 33741.08 42.16 17088.67 37821.88 2015-07-03 09:47:26.000 184 33741.09 42.17 17088.68 88888.00 2015-07-03 09:47:27.000 184 33741.08 42.16 17088.69 88888.00 2015-07-03 09:47:28.000 184 33741.07 42.16 17088.67 88888.00 2015-07-03 09:47:29.000 184 33741.05 42.20 17088.64 88888.00 2015-07-03 09:47:30.000 184 33741.03 42.17 17088.64 37821.80 2015-07-03 09:47:31.000 184 33741.05 42.17 17088.64 88888.00 2015-07-03 09:47:32.000 184 33741.07 42.20 17088.68 88888.00 2015-07-03 09:47:33.000 184 33741.04 42.18 17088.67 88888.00 2015-07-03 09:47:34.000 184 33741.00 42.16 17088.66 88888.00 2015-07-03 09:47:35.000 184 33741.02 42.17 17088.66 37821.86 2015-07-03 09:47:36.000 184 33741.07 42.20 17088.69 88888.00 2015-07-03 09:47:37.000 184 33741.06 42.16 17088.69 88888.00 2015-07-03 09:47:38.000 184 33741.06 42.21 17088.66 88888.00 2015-07-03 09:47:39.000 184 33741.06 42.18 17088.63 88888.00 2015-07-03 09:47:40.000 184 33741.05 42.15 17088.66 37821.91 2015-07-03 09:47:41.000 184 33741.06 42.15 17088.70 88888.00 2015-07-03 09:47:42.000 184 33741.08 42.17 17088.68 88888.00 2015-07-03 09:47:43.000 184 33741.01 42.18 17088.69 88888.00 2015-07-03 09:47:44.000 184 33741.01 42.20 17088.69 88888.00 2015-07-03 09:47:45.000 184 33740.98 42.22 17088.69 37821.89 2015-07-03 09:47:46.000 184 33740.97 42.23 17088.68 88888.00 2015-07-03 09:47:47.000 184 33741.04 42.22 17088.70 88888.00 2015-07-03 09:47:48.000 184 33741.05 42.23 17088.74 88888.00 2015-07-03 09:47:49.000 184 33741.04 42.23 17088.73 88888.00 2015-07-03 09:47:50.000 184 33741.06 42.22 17088.74 37821.81 2015-07-03 09:47:51.000 184 33741.06 42.23 17088.74 88888.00 2015-07-03 09:47:52.000 184 33741.06 42.24 17088.72 88888.00 2015-07-03 09:47:53.000 184 33741.04 42.22 17088.70 88888.00 2015-07-03 09:47:54.000 184 33741.08 42.16 17088.73 88888.00 2015-07-03 09:47:55.000 184 33741.04 42.15 17088.76 37821.79 2015-07-03 09:47:56.000 184 33741.05 42.19 17088.75 88888.00 2015-07-03 09:47:57.000 184 33741.06 42.23 17088.72 88888.00 2015-07-03 09:47:58.000 184 33741.04 42.18 17088.75 88888.00 2015-07-03 09:47:59.000 184 33741.06 42.18 17088.79 88888.00 2015-07-03 09:48:00.000 184 33741.07 42.19 17088.76 37821.91 2015-07-03 09:48:01.000 184 33741.11 42.19 17088.75 88888.00 2015-07-03 09:48:02.000 184 33741.13 42.19 17088.74 88888.00 2015-07-03 09:48:03.000 184 33741.17 42.20 17088.75 88888.00 2015-07-03 09:48:04.000 184 33741.12 42.22 17088.74 88888.00 2015-07-03 09:48:05.000 184 33741.11 42.24 17088.73 37821.92 2015-07-03 09:48:06.000 184 33741.12 42.26 17088.72 88888.00 2015-07-03 09:48:07.000 184 33741.09 42.24 17088.69 88888.00 2015-07-03 09:48:08.000 184 33741.07 42.21 17088.72 88888.00 2015-07-03 09:48:09.000 184 33741.09 42.23 17088.72 88888.00 2015-07-03 09:48:10.000 184 33741.09 42.25 17088.70 37821.84 2015-07-03 09:48:11.000 184 33741.07 42.28 17088.70 88888.00 2015-07-03 09:48:12.000 184 33741.08 42.27 17088.73 88888.00 2015-07-03 09:48:13.000 184 33741.10 42.23 17088.75 88888.00 2015-07-03 09:48:14.000 184 33741.09 42.23 17088.72 88888.00 2015-07-03 09:48:15.000 184 33741.10 42.27 17088.75 37821.90 2015-07-03 09:48:16.000 184 33741.11 42.28 17088.80 88888.00 2015-07-03 09:48:17.000 184 33741.11 42.30 17088.74 88888.00 2015-07-03 09:48:18.000 184 33741.08 42.28 17088.73 88888.00 2015-07-03 09:48:19.000 184 33741.07 42.25 17088.73 88888.00 2015-07-03 09:48:20.000 184 33741.06 42.26 17088.72 37821.93 2015-07-03 09:48:21.000 184 33741.06 42.28 17088.77 88888.00 2015-07-03 09:48:22.000 184 33741.05 42.29 17088.75 88888.00 2015-07-03 09:48:23.000 184 33741.05 42.27 17088.76 88888.00 2015-07-03 09:48:24.000 184 33741.08 42.25 17088.76 88888.00 2015-07-03 09:48:25.000 184 33741.10 42.24 17088.75 37821.74 2015-07-03 09:48:26.000 184 33741.10 42.22 17088.75 88888.00 2015-07-03 09:48:27.000 184 33741.12 42.18 17088.78 88888.00 2015-07-03 09:48:28.000 184 33741.12 42.15 17088.77 88888.00 2015-07-03 09:48:29.000 184 33741.12 42.18 17088.82 88888.00 2015-07-03 09:48:30.000 184 33741.06 42.21 17088.82 37821.86 2015-07-03 09:48:31.000 184 33741.08 42.24 17088.77 88888.00 2015-07-03 09:48:32.000 184 33741.12 42.25 17088.78 88888.00 2015-07-03 09:48:33.000 184 33741.10 42.24 17088.83 88888.00 2015-07-03 09:48:34.000 184 33741.10 42.26 17088.84 88888.00 2015-07-03 09:48:35.000 184 33741.09 42.23 17088.79 37821.82 2015-07-03 09:48:36.000 184 33741.08 42.24 17088.80 88888.00 2015-07-03 09:48:37.000 184 33741.08 42.23 17088.79 88888.00 2015-07-03 09:48:38.000 184 33741.10 42.20 17088.84 88888.00 2015-07-03 09:48:39.000 184 33741.10 42.22 17088.83 88888.00 2015-07-03 09:48:40.000 184 33741.05 42.21 17088.82 37821.90 2015-07-03 09:48:41.000 184 33741.05 42.19 17088.80 88888.00 2015-07-03 09:48:42.000 184 33741.03 42.20 17088.82 88888.00 2015-07-03 09:48:43.000 184 33741.04 42.23 17088.78 88888.00 2015-07-03 09:48:44.000 184 33741.05 42.21 17088.74 88888.00 2015-07-03 09:48:45.000 184 33741.07 42.22 17088.71 37821.91 2015-07-03 09:48:46.000 184 33741.08 42.20 17088.74 88888.00 2015-07-03 09:48:47.000 184 33741.10 42.22 17088.74 88888.00 2015-07-03 09:48:48.000 184 33741.08 42.23 17088.74 88888.00 2015-07-03 09:48:49.000 184 33741.07 42.25 17088.72 88888.00 2015-07-03 09:48:50.000 184 33741.06 42.28 17088.70 37821.76 2015-07-03 09:48:51.000 184 33741.07 42.23 17088.72 88888.00 2015-07-03 09:48:52.000 184 33741.07 42.16 17088.70 88888.00 2015-07-03 09:48:53.000 184 33741.00 42.16 17088.67 88888.00 2015-07-03 09:48:54.000 184 33740.99 42.18 17088.72 88888.00 2015-07-03 09:48:55.000 184 33741.04 42.18 17088.76 37821.89 2015-07-03 09:48:56.000 184 33741.06 42.22 17088.78 88888.00 2015-07-03 09:48:57.000 184 33741.06 42.25 17088.77 88888.00 2015-07-03 09:48:58.000 184 33741.03 42.26 17088.77 88888.00 2015-07-03 09:48:59.000 184 33741.04 42.27 17088.74 88888.00 2015-07-03 09:49:00.000 184 33741.04 42.26 17088.73 37821.93 2015-07-03 09:49:01.000 184 33741.06 42.28 17088.69 88888.00 2015-07-03 09:49:02.000 184 33741.08 42.28 17088.70 88888.00 2015-07-03 09:49:03.000 184 33741.14 42.28 17088.73 88888.00 2015-07-03 09:49:04.000 184 33741.09 42.30 17088.78 88888.00 2015-07-03 09:49:05.000 184 33741.08 42.36 17088.79 37821.84 2015-07-03 09:49:06.000 184 33741.09 42.38 17088.80 88888.00 2015-07-03 09:49:07.000 184 33741.06 42.41 17088.81 88888.00 2015-07-03 09:49:08.000 184 33741.06 42.40 17088.77 88888.00 2015-07-03 09:49:09.000 184 33741.05 42.42 17088.77 88888.00 2015-07-03 09:49:10.000 184 33741.00 42.33 17088.76 37821.90 2015-07-03 09:49:11.000 184 33740.97 42.34 17088.78 88888.00 2015-07-03 09:49:12.000 184 33740.99 42.37 17088.76 88888.00 2015-07-03 09:49:13.000 184 33740.96 42.37 17088.75 88888.00 2015-07-03 09:49:14.000 184 33740.96 42.38 17088.73 88888.00 2015-07-03 09:49:15.000 184 33740.99 42.40 17088.78 37821.76 2015-07-03 09:49:16.000 184 33740.97 42.39 17088.74 88888.00 2015-07-03 09:49:17.000 184 33740.98 42.43 17088.76 88888.00 2015-07-03 09:49:18.000 184 33740.99 42.46 17088.78 88888.00 2015-07-03 09:49:19.000 184 33740.96 42.45 17088.78 88888.00 2015-07-03 09:49:20.000 184 33740.94 42.48 17088.83 37821.81 2015-07-03 09:49:21.000 184 33740.96 42.49 17088.83 88888.00 2015-07-03 09:49:22.000 184 33740.96 42.52 17088.82 88888.00 2015-07-03 09:49:23.000 184 33740.90 42.53 17088.82 88888.00 2015-07-03 09:49:24.000 184 33740.89 42.51 17088.81 88888.00 2015-07-03 09:49:25.000 184 33740.90 42.48 17088.80 37821.78 2015-07-03 09:49:26.000 184 33740.89 42.49 17088.81 88888.00 2015-07-03 09:49:27.000 184 33740.90 42.48 17088.84 88888.00 2015-07-03 09:49:28.000 184 33740.89 42.49 17088.82 88888.00 2015-07-03 09:49:29.000 184 33740.84 42.52 17088.81 88888.00 2015-07-03 09:49:30.000 184 33740.83 42.53 17088.79 37821.67 2015-07-03 09:49:31.000 184 33740.87 42.50 17088.82 88888.00 2015-07-03 09:49:32.000 184 33740.88 42.50 17088.85 88888.00 2015-07-03 09:49:33.000 184 33740.88 42.51 17088.82 88888.00 2015-07-03 09:49:34.000 184 33740.87 42.57 17088.84 88888.00 2015-07-03 09:49:35.000 184 33740.81 42.56 17088.81 37821.68 2015-07-03 09:49:36.000 184 33740.89 42.59 17088.79 88888.00 2015-07-03 09:49:37.000 184 33740.93 42.57 17088.80 88888.00 2015-07-03 09:49:38.000 184 33740.93 42.56 17088.87 88888.00 2015-07-03 09:49:39.000 184 33740.93 42.57 17088.84 88888.00 2015-07-03 09:49:40.000 184 33740.93 42.56 17088.88 37821.77 2015-07-03 09:49:41.000 184 33740.87 42.51 17088.86 88888.00 2015-07-03 09:49:42.000 184 33740.88 42.55 17088.85 88888.00 2015-07-03 09:49:43.000 184 33740.84 42.55 17088.83 88888.00 2015-07-03 09:49:44.000 184 33740.89 42.56 17088.82 88888.00 2015-07-03 09:49:45.000 184 33740.89 42.56 17088.82 37821.75 2015-07-03 09:49:46.000 184 33740.93 42.60 17088.83 88888.00 2015-07-03 09:49:47.000 184 33740.94 42.58 17088.82 88888.00 2015-07-03 09:49:48.000 184 33740.92 42.56 17088.79 88888.00 2015-07-03 09:49:49.000 184 33740.92 42.59 17088.82 88888.00 2015-07-03 09:49:50.000 184 33740.92 42.59 17088.81 37821.76 2015-07-03 09:49:51.000 184 33740.89 42.54 17088.77 88888.00 2015-07-03 09:49:52.000 184 33740.93 42.59 17088.75 88888.00 2015-07-03 09:49:53.000 184 33740.95 42.60 17088.77 88888.00 2015-07-03 09:49:54.000 184 33740.95 42.60 17088.77 88888.00 2015-07-03 09:49:55.000 184 33740.98 42.63 17088.78 37821.72 2015-07-03 09:49:56.000 184 33740.95 42.61 17088.77 88888.00 2015-07-03 09:49:57.000 184 33740.96 42.59 17088.79 88888.00 2015-07-03 09:49:58.000 184 33740.96 42.65 17088.80 88888.00 2015-07-03 09:49:59.000 184 33740.95 42.69 17088.80 88888.00 2015-07-03 09:50:00.000 184 33740.92 42.67 17088.82 37821.77 2015-07-03 09:50:01.000 184 33740.92 42.61 17088.78 88888.00 2015-07-03 09:50:02.000 184 33740.97 42.63 17088.81 88888.00 2015-07-03 09:50:03.000 184 33740.94 42.63 17088.84 88888.00 2015-07-03 09:50:04.000 184 33740.95 42.65 17088.82 88888.00 2015-07-03 09:50:05.000 184 33740.99 42.68 17088.79 37821.80 2015-07-03 09:50:06.000 184 33740.98 42.65 17088.77 88888.00 2015-07-03 09:50:07.000 184 33740.97 42.64 17088.75 88888.00 2015-07-03 09:50:08.000 184 33740.99 42.62 17088.84 88888.00 2015-07-03 09:50:09.000 184 33740.95 42.58 17088.82 88888.00 2015-07-03 09:50:10.000 184 33740.98 42.58 17088.82 37821.82 2015-07-03 09:50:11.000 184 33740.98 42.55 17088.80 88888.00 2015-07-03 09:50:12.000 184 33741.01 42.58 17088.76 88888.00 2015-07-03 09:50:13.000 184 33741.05 42.62 17088.75 88888.00 2015-07-03 09:50:14.000 184 33741.03 42.63 17088.78 88888.00 2015-07-03 09:50:15.000 184 33741.01 42.62 17088.80 37821.81 2015-07-03 09:50:16.000 184 33741.00 42.56 17088.79 88888.00 2015-07-03 09:50:17.000 184 33740.99 42.54 17088.77 88888.00 2015-07-03 09:50:18.000 184 33741.01 42.57 17088.79 88888.00 2015-07-03 09:50:19.000 184 33741.02 42.59 17088.78 88888.00 2015-07-03 09:50:20.000 184 33741.07 42.59 17088.79 37821.91 2015-07-03 09:50:21.000 184 33741.01 42.60 17088.79 88888.00 2015-07-03 09:50:22.000 184 33741.07 42.60 17088.84 88888.00 2015-07-03 09:50:23.000 184 33741.07 42.59 17088.87 88888.00 2015-07-03 09:50:24.000 184 33741.12 42.56 17088.83 88888.00 2015-07-03 09:50:25.000 184 33741.11 42.54 17088.80 37821.94 2015-07-03 09:50:26.000 184 33741.10 42.51 17088.75 88888.00 2015-07-03 09:50:27.000 184 33741.11 42.54 17088.72 88888.00 2015-07-03 09:50:28.000 184 33741.13 42.54 17088.75 88888.00 2015-07-03 09:50:29.000 184 33741.13 42.51 17088.75 88888.00 2015-07-03 09:50:30.000 184 33741.17 42.55 17088.75 37822.00 2015-07-03 09:50:31.000 184 33741.11 42.55 17088.76 88888.00 2015-07-03 09:50:32.000 184 33741.12 42.55 17088.75 88888.00 2015-07-03 09:50:33.000 184 33741.13 42.52 17088.77 88888.00 2015-07-03 09:50:34.000 184 33741.18 42.51 17088.79 88888.00 2015-07-03 09:50:35.000 184 33741.17 42.51 17088.78 37821.91 2015-07-03 09:50:36.000 184 33741.16 42.55 17088.77 88888.00 2015-07-03 09:50:37.000 184 33741.18 42.53 17088.74 88888.00 2015-07-03 09:50:38.000 184 33741.20 42.53 17088.74 88888.00 2015-07-03 09:50:39.000 184 33741.22 42.57 17088.73 88888.00 2015-07-03 09:50:40.000 184 33741.21 42.50 17088.74 37822.01 2015-07-03 09:50:41.000 184 33741.20 42.49 17088.70 88888.00 2015-07-03 09:50:42.000 184 33741.20 42.51 17088.73 88888.00 2015-07-03 09:50:43.000 184 33741.25 42.51 17088.73 88888.00 2015-07-03 09:50:44.000 184 33741.28 42.52 17088.74 88888.00 2015-07-03 09:50:45.000 184 33741.30 42.55 17088.74 37822.02 2015-07-03 09:50:46.000 184 33741.29 42.57 17088.75 88888.00 2015-07-03 09:50:47.000 184 33741.34 42.57 17088.69 88888.00 2015-07-03 09:50:48.000 184 33741.30 42.53 17088.70 88888.00 2015-07-03 09:50:49.000 184 33741.25 42.51 17088.73 88888.00 2015-07-03 09:50:50.000 184 33741.25 42.51 17088.71 37822.08 2015-07-03 09:50:51.000 184 33741.31 42.52 17088.74 88888.00 2015-07-03 09:50:52.000 184 33741.31 42.53 17088.80 88888.00 2015-07-03 09:50:53.000 184 33741.28 42.54 17088.79 88888.00 2015-07-03 09:50:54.000 184 33741.30 42.57 17088.79 88888.00 2015-07-03 09:50:55.000 184 33741.34 42.57 17088.79 37822.01 2015-07-03 09:50:56.000 184 33741.32 42.55 17088.79 88888.00 2015-07-03 09:50:57.000 184 33741.35 42.55 17088.78 88888.00 2015-07-03 09:50:58.000 184 33741.37 42.55 17088.80 88888.00 2015-07-03 09:50:59.000 184 33741.37 42.56 17088.78 88888.00 2015-07-03 09:51:00.000 184 33741.37 42.61 17088.76 37822.11 2015-07-03 09:51:01.000 184 33741.33 42.57 17088.75 88888.00 2015-07-03 09:51:02.000 184 33741.32 42.58 17088.73 88888.00 2015-07-03 09:51:03.000 184 33741.35 42.62 17088.74 88888.00 2015-07-03 09:51:04.000 184 33741.39 42.62 17088.71 88888.00 2015-07-03 09:51:05.000 184 33741.38 42.59 17088.71 37822.12 2015-07-03 09:51:06.000 184 33741.39 42.61 17088.70 88888.00 2015-07-03 09:51:07.000 184 33741.37 42.60 17088.73 88888.00 2015-07-03 09:51:08.000 184 33741.33 42.59 17088.73 88888.00 2015-07-03 09:51:09.000 184 33741.35 42.62 17088.71 88888.00 2015-07-03 09:51:10.000 184 33741.34 42.61 17088.69 37822.00 2015-07-03 09:51:11.000 184 33741.32 42.64 17088.76 88888.00 2015-07-03 09:51:12.000 184 33741.31 42.66 17088.77 88888.00 2015-07-03 09:51:13.000 184 33741.31 42.62 17088.72 88888.00 2015-07-03 09:51:14.000 184 33741.30 42.63 17088.76 88888.00 2015-07-03 09:51:15.000 184 33741.30 42.65 17088.76 37822.04 2015-07-03 09:51:16.000 184 33741.36 42.65 17088.75 88888.00 2015-07-03 09:51:17.000 184 33741.29 42.66 17088.76 88888.00 2015-07-03 09:51:18.000 184 33741.27 42.66 17088.78 88888.00 2015-07-03 09:51:19.000 184 33741.30 42.67 17088.76 88888.00 2015-07-03 09:51:20.000 184 33741.26 42.65 17088.79 37821.98 2015-07-03 09:51:21.000 184 33741.27 42.63 17088.80 88888.00 2015-07-03 09:51:22.000 184 33741.25 42.65 17088.79 88888.00 2015-07-03 09:51:23.000 184 33741.23 42.64 17088.78 88888.00 2015-07-03 09:51:24.000 184 33741.20 42.64 17088.78 88888.00 2015-07-03 09:51:25.000 184 33741.20 42.64 17088.78 37822.04 2015-07-03 09:51:26.000 184 33741.22 42.65 17088.79 88888.00 2015-07-03 09:51:27.000 184 33741.21 42.64 17088.79 88888.00 2015-07-03 09:51:28.000 184 33741.20 42.61 17088.77 88888.00 2015-07-03 09:51:29.000 184 33741.19 42.64 17088.73 88888.00 2015-07-03 09:51:30.000 184 33741.19 42.64 17088.75 37822.01 2015-07-03 09:51:31.000 184 33741.23 42.65 17088.75 88888.00 2015-07-03 09:51:32.000 184 33741.24 42.69 17088.73 88888.00 2015-07-03 09:51:33.000 184 33741.21 42.66 17088.76 88888.00 2015-07-03 09:51:34.000 184 33741.20 42.68 17088.75 88888.00 2015-07-03 09:51:35.000 184 33741.21 42.67 17088.74 37821.90 2015-07-03 09:51:36.000 184 33741.22 42.69 17088.77 88888.00 2015-07-03 09:51:37.000 184 33741.20 42.67 17088.79 88888.00 2015-07-03 09:51:38.000 184 33741.21 42.69 17088.82 88888.00 2015-07-03 09:51:39.000 184 33741.19 42.66 17088.83 88888.00 2015-07-03 09:51:40.000 184 33741.21 42.66 17088.81 37822.00 2015-07-03 09:51:41.000 184 33741.21 42.64 17088.77 88888.00 2015-07-03 09:51:42.000 184 33741.24 42.69 17088.77 88888.00 2015-07-03 09:51:43.000 184 33741.20 42.69 17088.76 88888.00 2015-07-03 09:51:44.000 184 33741.18 42.70 17088.74 88888.00 2015-07-03 09:51:45.000 184 33741.24 42.75 17088.74 37822.07 2015-07-03 09:51:46.000 184 33741.23 42.71 17088.77 88888.00 2015-07-03 09:51:47.000 184 33741.24 42.68 17088.77 88888.00 2015-07-03 09:51:48.000 184 33741.23 42.68 17088.75 88888.00 2015-07-03 09:51:49.000 184 33741.25 42.67 17088.76 88888.00 2015-07-03 09:51:50.000 184 33741.24 42.72 17088.79 37821.94 2015-07-03 09:51:51.000 184 33741.26 42.73 17088.82 88888.00 2015-07-03 09:51:52.000 184 33741.25 42.72 17088.78 88888.00 2015-07-03 09:51:53.000 184 33741.25 42.69 17088.74 88888.00 2015-07-03 09:51:54.000 184 33741.23 42.69 17088.74 88888.00 2015-07-03 09:51:55.000 184 33741.22 42.65 17088.72 37822.04 2015-07-03 09:51:56.000 184 33741.24 42.66 17088.74 88888.00 2015-07-03 09:51:57.000 184 33741.23 42.69 17088.73 88888.00 2015-07-03 09:51:58.000 184 33741.21 42.67 17088.73 88888.00 2015-07-03 09:51:59.000 184 33741.21 42.64 17088.74 88888.00 2015-07-03 09:52:00.000 184 33741.22 42.66 17088.73 37822.14 2015-07-03 09:52:01.000 184 33741.21 42.71 17088.78 88888.00 2015-07-03 09:52:02.000 184 33741.23 42.72 17088.76 88888.00 2015-07-03 09:52:03.000 184 33741.27 42.73 17088.73 88888.00 2015-07-03 09:52:04.000 184 33741.29 42.75 17088.74 88888.00 2015-07-03 09:52:05.000 184 33741.23 42.73 17088.71 37822.15 2015-07-03 09:52:06.000 184 33741.25 42.69 17088.73 88888.00 2015-07-03 09:52:07.000 184 33741.29 42.65 17088.68 88888.00 2015-07-03 09:52:08.000 184 33741.32 42.68 17088.70 88888.00 2015-07-03 09:52:09.000 184 33741.29 42.67 17088.69 88888.00 2015-07-03 09:52:10.000 184 33741.32 42.66 17088.70 37822.15 2015-07-03 09:52:11.000 184 33741.32 42.65 17088.63 88888.00 2015-07-03 09:52:12.000 184 33741.34 42.63 17088.64 88888.00 2015-07-03 09:52:13.000 184 33741.36 42.59 17088.64 88888.00 2015-07-03 09:52:14.000 184 33741.42 42.58 17088.65 88888.00 2015-07-03 09:52:15.000 184 33741.43 42.63 17088.68 37822.12 2015-07-03 09:52:16.000 184 33741.41 42.65 17088.69 88888.00 2015-07-03 09:52:17.000 184 33741.38 42.65 17088.66 88888.00 2015-07-03 09:52:18.000 184 33741.39 42.61 17088.64 88888.00 2015-07-03 09:52:19.000 184 33741.40 42.61 17088.58 88888.00 2015-07-03 09:52:20.000 184 33741.38 42.64 17088.62 37822.21 2015-07-03 09:52:21.000 184 33741.43 42.58 17088.64 88888.00 2015-07-03 09:52:22.000 184 33741.45 42.61 17088.66 88888.00 2015-07-03 09:52:23.000 184 33741.47 42.62 17088.62 88888.00 2015-07-03 09:52:24.000 184 33741.46 42.60 17088.66 88888.00 2015-07-03 09:52:25.000 184 33741.48 42.63 17088.67 37822.26 2015-07-03 09:52:26.000 184 33741.46 42.60 17088.69 88888.00 2015-07-03 09:52:27.000 184 33741.48 42.62 17088.66 88888.00 2015-07-03 09:52:28.000 184 33741.48 42.64 17088.69 88888.00 2015-07-03 09:52:29.000 184 33741.48 42.65 17088.71 88888.00 2015-07-03 09:52:30.000 184 33741.49 42.66 17088.68 37822.23 2015-07-03 09:52:31.000 184 33741.50 42.67 17088.70 88888.00 2015-07-03 09:52:32.000 184 33741.55 42.64 17088.71 88888.00 2015-07-03 09:52:33.000 184 33741.57 42.63 17088.70 88888.00 2015-07-03 09:52:34.000 184 33741.56 42.66 17088.67 88888.00 2015-07-03 09:52:35.000 184 33741.57 42.68 17088.67 37822.29 2015-07-03 09:52:36.000 184 33741.59 42.66 17088.67 88888.00 2015-07-03 09:52:37.000 184 33741.60 42.64 17088.66 88888.00 2015-07-03 09:52:38.000 184 33741.62 42.65 17088.65 88888.00 2015-07-03 09:52:39.000 184 33741.59 42.59 17088.66 88888.00 2015-07-03 09:52:40.000 184 33741.56 42.60 17088.66 37822.31 2015-07-03 09:52:41.000 184 33741.53 42.66 17088.65 88888.00 2015-07-03 09:52:42.000 184 33741.52 42.65 17088.65 88888.00 2015-07-03 09:52:43.000 184 33741.50 42.63 17088.64 88888.00 2015-07-03 09:52:44.000 184 33741.50 42.60 17088.63 88888.00 2015-07-03 09:52:45.000 184 33741.49 42.64 17088.63 37822.34 2015-07-03 09:52:46.000 184 33741.53 42.66 17088.66 88888.00 2015-07-03 09:52:47.000 184 33741.56 42.69 17088.67 88888.00 2015-07-03 09:52:48.000 184 33741.58 42.65 17088.68 88888.00 2015-07-03 09:52:49.000 184 33741.57 42.61 17088.63 88888.00 2015-07-03 09:52:50.000 184 33741.54 42.62 17088.64 37822.22 2015-07-03 09:52:51.000 184 33741.56 42.62 17088.59 88888.00 2015-07-03 09:52:52.000 184 33741.54 42.66 17088.62 88888.00 2015-07-03 09:52:53.000 184 33741.54 42.62 17088.59 88888.00 2015-07-03 09:52:54.000 184 33741.55 42.61 17088.60 88888.00 2015-07-03 09:52:55.000 184 33741.53 42.64 17088.61 37822.29 2015-07-03 09:52:56.000 184 33741.53 42.61 17088.63 88888.00 2015-07-03 09:52:57.000 184 33741.52 42.63 17088.65 88888.00 2015-07-03 09:52:58.000 184 33741.55 42.66 17088.64 88888.00 2015-07-03 09:52:59.000 184 33741.50 42.71 17088.63 88888.00 2015-07-03 09:53:00.000 184 33741.49 42.74 17088.64 37822.27 2015-07-03 09:53:01.000 184 33741.51 42.72 17088.65 88888.00 2015-07-03 09:53:02.000 184 33741.52 42.73 17088.64 88888.00 2015-07-03 09:53:03.000 184 33741.51 42.73 17088.61 88888.00 2015-07-03 09:53:04.000 184 33741.50 42.72 17088.65 88888.00 2015-07-03 09:53:05.000 184 33741.50 42.70 17088.66 37822.30 2015-07-03 09:53:06.000 184 33741.49 42.70 17088.66 88888.00 2015-07-03 09:53:07.000 184 33741.47 42.70 17088.66 88888.00 2015-07-03 09:53:08.000 184 33741.46 42.67 17088.68 88888.00 2015-07-03 09:53:09.000 184 33741.48 42.68 17088.71 88888.00 2015-07-03 09:53:10.000 184 33741.50 42.71 17088.75 37822.35 2015-07-03 09:53:11.000 184 33741.48 42.69 17088.76 88888.00 2015-07-03 09:53:12.000 184 33741.50 42.69 17088.80 88888.00 2015-07-03 09:53:13.000 184 33741.50 42.76 17088.79 88888.00 2015-07-03 09:53:14.000 184 33741.50 42.76 17088.77 88888.00 2015-07-03 09:53:15.000 184 33741.46 42.70 17088.77 37822.24 2015-07-03 09:53:16.000 184 33741.48 42.65 17088.76 88888.00 2015-07-03 09:53:17.000 184 33741.52 42.63 17088.78 88888.00 2015-07-03 09:53:18.000 184 33741.47 42.68 17088.82 88888.00 2015-07-03 09:53:19.000 184 33741.49 42.69 17088.78 88888.00 2015-07-03 09:53:20.000 184 33741.51 42.68 17088.74 37822.30 2015-07-03 09:53:21.000 184 33741.49 42.67 17088.73 88888.00 2015-07-03 09:53:22.000 184 33741.52 42.69 17088.72 88888.00 2015-07-03 09:53:23.000 184 33741.50 42.71 17088.74 88888.00 2015-07-03 09:53:24.000 184 33741.49 42.71 17088.75 88888.00 2015-07-03 09:53:25.000 184 33741.53 42.71 17088.76 37822.29 2015-07-03 09:53:26.000 184 33741.51 42.73 17088.76 88888.00 2015-07-03 09:53:27.000 184 33741.47 42.75 17088.73 88888.00 2015-07-03 09:53:28.000 184 33741.50 42.77 17088.71 88888.00 2015-07-03 09:53:29.000 184 33741.49 42.73 17088.76 88888.00 2015-07-03 09:53:30.000 184 33741.48 42.70 17088.76 37822.24 2015-07-03 09:53:31.000 184 33741.48 42.68 17088.74 88888.00 2015-07-03 09:53:32.000 184 33741.49 42.69 17088.77 88888.00 2015-07-03 09:53:33.000 184 33741.50 42.67 17088.75 88888.00 2015-07-03 09:53:34.000 184 33741.49 42.69 17088.73 88888.00 2015-07-03 09:53:35.000 184 33741.45 42.63 17088.74 37822.35 2015-07-03 09:53:36.000 184 33741.48 42.60 17088.75 88888.00 2015-07-03 09:53:37.000 184 33741.46 42.64 17088.77 88888.00 2015-07-03 09:53:38.000 184 33741.45 42.68 17088.79 88888.00 2015-07-03 09:53:39.000 184 33741.43 42.64 17088.74 88888.00 2015-07-03 09:53:40.000 184 33741.44 42.68 17088.76 37822.39 2015-07-03 09:53:41.000 184 33741.50 42.66 17088.79 88888.00 2015-07-03 09:53:42.000 184 33741.50 42.65 17088.80 88888.00 2015-07-03 09:53:43.000 184 33741.49 42.64 17088.78 88888.00 2015-07-03 09:53:44.000 184 33741.50 42.65 17088.77 88888.00 2015-07-03 09:53:45.000 184 33741.53 42.68 17088.75 37822.33 2015-07-03 09:53:46.000 184 33741.53 42.68 17088.70 88888.00 2015-07-03 09:53:47.000 184 33741.55 42.69 17088.72 88888.00 2015-07-03 09:53:48.000 184 33741.58 42.69 17088.72 88888.00 2015-07-03 09:53:49.000 184 33741.54 42.64 17088.72 88888.00 2015-07-03 09:53:50.000 184 33741.53 42.67 17088.74 37822.33 2015-07-03 09:53:51.000 184 33741.48 42.66 17088.74 88888.00 2015-07-03 09:53:52.000 184 33741.48 42.68 17088.74 88888.00 2015-07-03 09:53:53.000 184 33741.52 42.71 17088.74 88888.00 2015-07-03 09:53:54.000 184 33741.49 42.70 17088.72 88888.00 2015-07-03 09:53:55.000 184 33741.51 42.69 17088.70 37822.27 2015-07-03 09:53:56.000 184 33741.56 42.70 17088.73 88888.00 2015-07-03 09:53:57.000 184 33741.54 42.68 17088.73 88888.00 2015-07-03 09:53:58.000 184 33741.52 42.67 17088.75 88888.00 2015-07-03 09:53:59.000 184 33741.48 42.69 17088.75 88888.00 2015-07-03 09:54:00.000 184 33741.47 42.67 17088.76 37822.30 2015-07-03 09:54:01.000 184 33741.47 42.67 17088.73 88888.00 2015-07-03 09:54:02.000 184 33741.46 42.67 17088.73 88888.00 2015-07-03 09:54:03.000 184 33741.44 42.70 17088.72 88888.00 2015-07-03 09:54:04.000 184 33741.43 42.68 17088.76 88888.00 2015-07-03 09:54:05.000 184 33741.45 42.66 17088.73 37822.30 2015-07-03 09:54:06.000 184 33741.46 42.68 17088.73 88888.00 2015-07-03 09:54:07.000 184 33741.44 42.67 17088.71 88888.00 2015-07-03 09:54:08.000 184 33741.47 42.67 17088.74 88888.00 2015-07-03 09:54:09.000 184 33741.53 42.69 17088.76 88888.00 2015-07-03 09:54:10.000 184 33741.55 42.71 17088.77 37822.29 2015-07-03 09:54:11.000 184 33741.51 42.69 17088.76 88888.00 2015-07-03 09:54:12.000 184 33741.52 42.64 17088.75 88888.00 2015-07-03 09:54:13.000 184 33741.53 42.68 17088.75 88888.00 2015-07-03 09:54:14.000 184 33741.54 42.66 17088.73 88888.00 2015-07-03 09:54:15.000 184 33741.51 42.64 17088.70 37822.19 2015-07-03 09:54:16.000 184 33741.49 42.59 17088.71 88888.00 2015-07-03 09:54:17.000 184 33741.54 42.61 17088.71 88888.00 2015-07-03 09:54:18.000 184 33741.55 42.60 17088.69 88888.00 2015-07-03 09:54:19.000 184 33741.52 42.61 17088.66 88888.00 2015-07-03 09:54:20.000 184 33741.49 42.65 17088.70 37822.26 2015-07-03 09:54:21.000 184 33741.52 42.65 17088.70 88888.00 2015-07-03 09:54:22.000 184 33741.55 42.68 17088.72 88888.00 2015-07-03 09:54:23.000 184 33741.58 42.68 17088.73 88888.00 2015-07-03 09:54:24.000 184 33741.64 42.71 17088.73 88888.00 2015-07-03 09:54:25.000 184 33741.61 42.72 17088.78 37822.35 2015-07-03 09:54:26.000 184 33741.61 42.64 17088.76 88888.00 2015-07-03 09:54:27.000 184 33741.66 42.60 17088.74 88888.00 2015-07-03 09:54:28.000 184 33741.69 42.60 17088.73 88888.00 2015-07-03 09:54:29.000 184 33741.73 42.60 17088.74 88888.00 2015-07-03 09:54:30.000 184 33741.71 42.60 17088.73 37822.41 2015-07-03 09:54:31.000 184 33741.73 42.62 17088.72 88888.00 2015-07-03 09:54:32.000 184 33741.75 42.62 17088.75 88888.00 2015-07-03 09:54:33.000 184 33741.76 42.61 17088.77 88888.00 2015-07-03 09:54:34.000 184 33741.78 42.64 17088.78 88888.00 2015-07-03 09:54:35.000 184 33741.84 42.66 17088.74 37822.39 2015-07-03 09:54:36.000 184 33741.87 42.66 17088.69 88888.00 2015-07-03 09:54:37.000 184 33741.89 42.63 17088.67 88888.00 2015-07-03 09:54:38.000 184 33741.86 42.60 17088.69 88888.00 2015-07-03 09:54:39.000 184 33741.83 42.55 17088.69 88888.00 2015-07-03 09:54:40.000 184 33741.88 42.61 17088.66 37822.56 2015-07-03 09:54:41.000 184 33741.92 42.60 17088.69 88888.00 2015-07-03 09:54:42.000 184 33741.94 42.61 17088.66 88888.00 2015-07-03 09:54:43.000 184 33741.88 42.60 17088.66 88888.00 2015-07-03 09:54:44.000 184 33741.89 42.58 17088.68 88888.00 2015-07-03 09:54:45.000 184 33741.94 42.57 17088.69 37822.64 2015-07-03 09:54:46.000 184 33742.03 42.59 17088.70 88888.00 2015-07-03 09:54:47.000 184 33742.02 42.60 17088.70 88888.00 2015-07-03 09:54:48.000 184 33742.01 42.59 17088.75 88888.00 2015-07-03 09:54:49.000 184 33742.01 42.57 17088.75 88888.00 2015-07-03 09:54:50.000 184 33742.02 42.56 17088.71 37822.72 2015-07-03 09:54:51.000 184 33742.04 42.58 17088.71 88888.00 2015-07-03 09:54:52.000 184 33741.99 42.61 17088.68 88888.00 2015-07-03 09:54:53.000 184 33742.00 42.62 17088.71 88888.00 2015-07-03 09:54:54.000 184 33741.99 42.60 17088.71 88888.00 2015-07-03 09:54:55.000 184 33742.01 42.59 17088.67 37822.63 2015-07-03 09:54:56.000 184 33742.04 42.55 17088.68 88888.00 2015-07-03 09:54:57.000 184 33742.01 42.55 17088.68 88888.00 2015-07-03 09:54:58.000 184 33742.03 42.53 17088.68 88888.00 2015-07-03 09:54:59.000 184 33741.96 42.49 17088.69 88888.00 2015-07-03 09:55:00.000 184 33741.97 42.49 17088.67 37822.69 2015-07-03 09:55:01.000 184 33742.03 42.49 17088.65 88888.00 2015-07-03 09:55:02.000 184 33742.04 42.51 17088.67 88888.00 2015-07-03 09:55:03.000 184 33742.04 42.52 17088.72 88888.00 2015-07-03 09:55:04.000 184 33742.04 42.51 17088.71 88888.00 2015-07-03 09:55:05.000 184 33742.04 42.50 17088.69 37822.69 2015-07-03 09:55:06.000 184 33742.04 42.50 17088.69 88888.00 2015-07-03 09:55:07.000 184 33742.03 42.51 17088.68 88888.00 2015-07-03 09:55:08.000 184 33742.04 42.53 17088.71 88888.00 2015-07-03 09:55:09.000 184 33742.03 42.52 17088.73 88888.00 2015-07-03 09:55:10.000 184 33742.00 42.55 17088.71 37822.72 2015-07-03 09:55:11.000 184 33741.97 42.54 17088.71 88888.00 2015-07-03 09:55:12.000 184 33741.98 42.53 17088.70 88888.00 2015-07-03 09:55:13.000 184 33742.00 42.50 17088.66 88888.00 2015-07-03 09:55:14.000 184 33742.01 42.57 17088.70 88888.00 2015-07-03 09:55:15.000 184 33741.99 42.62 17088.72 37822.65 2015-07-03 09:55:16.000 184 33741.99 42.58 17088.69 88888.00 2015-07-03 09:55:17.000 184 33742.00 42.59 17088.71 88888.00 2015-07-03 09:55:18.000 184 33741.96 42.57 17088.71 88888.00 2015-07-03 09:55:19.000 184 33741.93 42.61 17088.67 88888.00 2015-07-03 09:55:20.000 184 33741.91 42.62 17088.66 37822.61 2015-07-03 09:55:21.000 184 33741.85 42.63 17088.64 88888.00 2015-07-03 09:55:22.000 184 33741.84 42.63 17088.64 88888.00 2015-07-03 09:55:23.000 184 33741.85 42.65 17088.63 88888.00 2015-07-03 09:55:24.000 184 33741.85 42.66 17088.65 88888.00 2015-07-03 09:55:25.000 184 33741.83 42.64 17088.64 37822.47 2015-07-03 09:55:26.000 184 33741.83 42.62 17088.62 88888.00 2015-07-03 09:55:27.000 184 33741.82 42.65 17088.63 88888.00 2015-07-03 09:55:28.000 184 33741.78 42.66 17088.64 88888.00 2015-07-03 09:55:29.000 184 33741.75 42.67 17088.62 88888.00 2015-07-03 09:55:30.000 184 33741.75 42.67 17088.65 37822.52 2015-07-03 09:55:31.000 184 33741.76 42.71 17088.68 88888.00 2015-07-03 09:55:32.000 184 33741.74 42.72 17088.68 88888.00 2015-07-03 09:55:33.000 184 33741.70 42.75 17088.68 88888.00 2015-07-03 09:55:34.000 184 33741.71 42.76 17088.69 88888.00 2015-07-03 09:55:35.000 184 33741.72 42.76 17088.70 37822.39 2015-07-03 09:55:36.000 184 33741.72 42.73 17088.67 88888.00 2015-07-03 09:55:37.000 184 33741.68 42.73 17088.67 88888.00 2015-07-03 09:55:38.000 184 33741.67 42.75 17088.70 88888.00 2015-07-03 09:55:39.000 184 33741.65 42.75 17088.69 88888.00 2015-07-03 09:55:40.000 184 33741.62 42.78 17088.67 37822.45 2015-07-03 09:55:41.000 184 33741.64 42.79 17088.68 88888.00 2015-07-03 09:55:42.000 184 33741.63 42.77 17088.67 88888.00 2015-07-03 09:55:43.000 184 33741.64 42.77 17088.66 88888.00 2015-07-03 09:55:44.000 184 33741.62 42.77 17088.63 88888.00 2015-07-03 09:55:45.000 184 33741.61 42.77 17088.65 37822.47 2015-07-03 09:55:46.000 184 33741.67 42.81 17088.66 88888.00 2015-07-03 09:55:47.000 184 33741.68 42.79 17088.65 88888.00 2015-07-03 09:55:48.000 184 33741.67 42.78 17088.66 88888.00 2015-07-03 09:55:49.000 184 33741.66 42.79 17088.66 88888.00 2015-07-03 09:55:50.000 184 33741.71 42.85 17088.69 37822.48 2015-07-03 09:55:51.000 184 33741.71 42.89 17088.66 88888.00 2015-07-03 09:55:52.000 184 33741.71 42.89 17088.69 88888.00 2015-07-03 09:55:53.000 184 33741.66 42.88 17088.66 88888.00 2015-07-03 09:55:54.000 184 33741.67 42.90 17088.68 88888.00 2015-07-03 09:55:55.000 184 33741.71 42.87 17088.70 37822.44 2015-07-03 09:55:56.000 184 33741.72 42.87 17088.67 88888.00 2015-07-03 09:55:57.000 184 33741.71 42.88 17088.68 88888.00 2015-07-03 09:55:58.000 184 33741.72 42.92 17088.67 88888.00 2015-07-03 09:55:59.000 184 33741.66 42.94 17088.65 88888.00 2015-07-03 09:56:00.000 184 33741.69 42.94 17088.66 37822.39 2015-07-03 09:56:01.000 184 33741.69 42.93 17088.65 88888.00 2015-07-03 09:56:02.000 184 33741.71 42.91 17088.67 88888.00 2015-07-03 09:56:03.000 184 33741.76 42.91 17088.70 88888.00 2015-07-03 09:56:04.000 184 33741.75 42.91 17088.68 88888.00 2015-07-03 09:56:05.000 184 33741.76 42.89 17088.68 37822.47 2015-07-03 09:56:06.000 184 33741.79 42.90 17088.70 88888.00 2015-07-03 09:56:07.000 184 33741.79 42.94 17088.72 88888.00 2015-07-03 09:56:08.000 184 33741.80 42.95 17088.69 88888.00 2015-07-03 09:56:09.000 184 33741.81 42.96 17088.66 88888.00 2015-07-03 09:56:10.000 184 33741.82 42.98 17088.65 37822.53 2015-07-03 09:56:11.000 184 33741.80 42.98 17088.64 88888.00 2015-07-03 09:56:12.000 184 33741.84 42.97 17088.67 88888.00 2015-07-03 09:56:13.000 184 33741.90 42.92 17088.62 88888.00 2015-07-03 09:56:14.000 184 33741.95 42.88 17088.61 88888.00 2015-07-03 09:56:15.000 184 33741.97 42.88 17088.64 37822.54 2015-07-03 09:56:16.000 184 33741.98 42.84 17088.68 88888.00 2015-07-03 09:56:17.000 184 33741.99 42.83 17088.68 88888.00 2015-07-03 09:56:18.000 184 33742.00 42.85 17088.64 88888.00 2015-07-03 09:56:19.000 184 33742.03 42.81 17088.60 88888.00 2015-07-03 09:56:20.000 184 33742.04 42.83 17088.58 37822.68 2015-07-03 09:56:21.000 184 33742.07 42.83 17088.57 88888.00 2015-07-03 09:56:22.000 184 33742.08 42.81 17088.58 88888.00 2015-07-03 09:56:23.000 184 33742.14 42.78 17088.55 88888.00 2015-07-03 09:56:24.000 184 33742.14 42.74 17088.54 88888.00 2015-07-03 09:56:25.000 184 33742.23 42.72 17088.56 37822.75 2015-07-03 09:56:26.000 184 33742.25 42.73 17088.61 88888.00 2015-07-03 09:56:27.000 184 33742.22 42.72 17088.59 88888.00 2015-07-03 09:56:28.000 184 33742.24 42.69 17088.58 88888.00 2015-07-03 09:56:29.000 184 33742.29 42.68 17088.55 88888.00 2015-07-03 09:56:30.000 184 33742.32 42.67 17088.60 37822.95 2015-07-03 09:56:31.000 184 33742.32 42.68 17088.60 88888.00 2015-07-03 09:56:32.000 184 33742.30 42.68 17088.54 88888.00 2015-07-03 09:56:33.000 184 33742.33 42.66 17088.53 88888.00 2015-07-03 09:56:34.000 184 33742.36 42.69 17088.55 88888.00 2015-07-03 09:56:35.000 184 33742.37 42.66 17088.57 37822.88 2015-07-03 09:56:36.000 184 33742.37 42.66 17088.57 88888.00 2015-07-03 09:56:37.000 184 33742.36 42.68 17088.54 88888.00 2015-07-03 09:56:38.000 184 33742.35 42.69 17088.54 88888.00 2015-07-03 09:56:39.000 184 33742.41 42.68 17088.59 88888.00 2015-07-03 09:56:40.000 184 33742.41 42.68 17088.58 37822.96 2015-07-03 09:56:41.000 184 33742.40 42.64 17088.54 88888.00 2015-07-03 09:56:42.000 184 33742.40 42.61 17088.57 88888.00 2015-07-03 09:56:43.000 184 33742.41 42.60 17088.57 88888.00 2015-07-03 09:56:44.000 184 33742.43 42.61 17088.55 88888.00 2015-07-03 09:56:45.000 184 33742.43 42.66 17088.60 37823.04 2015-07-03 09:56:46.000 184 33742.44 42.61 17088.58 88888.00 2015-07-03 09:56:47.000 184 33742.46 42.59 17088.56 88888.00 2015-07-03 09:56:48.000 184 33742.45 42.62 17088.51 88888.00 2015-07-03 09:56:49.000 184 33742.44 42.66 17088.48 88888.00 2015-07-03 09:56:50.000 184 33742.46 42.66 17088.51 37823.04 2015-07-03 09:56:51.000 184 33742.49 42.66 17088.49 88888.00 2015-07-03 09:56:52.000 184 33742.50 42.65 17088.49 88888.00 2015-07-03 09:56:53.000 184 33742.44 42.65 17088.50 88888.00 2015-07-03 09:56:54.000 184 33742.40 42.63 17088.53 88888.00 2015-07-03 09:56:55.000 184 33742.44 42.66 17088.53 37823.07 2015-07-03 09:56:56.000 184 33742.49 42.66 17088.50 88888.00 2015-07-03 09:56:57.000 184 33742.50 42.65 17088.52 88888.00 2015-07-03 09:56:58.000 184 33742.45 42.66 17088.51 88888.00 2015-07-03 09:56:59.000 184 33742.45 42.65 17088.49 88888.00 2015-07-03 09:57:00.000 184 33742.48 42.67 17088.49 37823.06 2015-07-03 09:57:01.000 184 33742.47 42.69 17088.47 88888.00 2015-07-03 09:57:02.000 184 33742.47 42.66 17088.45 88888.00 2015-07-03 09:57:03.000 184 33742.51 42.67 17088.43 88888.00 2015-07-03 09:57:04.000 184 33742.44 42.63 17088.47 88888.00 2015-07-03 09:57:05.000 184 33742.43 42.66 17088.47 37823.09 2015-07-03 09:57:06.000 184 33742.42 42.66 17088.45 88888.00 2015-07-03 09:57:07.000 184 33742.40 42.67 17088.45 88888.00 2015-07-03 09:57:08.000 184 33742.39 42.68 17088.46 88888.00 2015-07-03 09:57:09.000 184 33742.40 42.64 17088.45 88888.00 2015-07-03 09:57:10.000 184 33742.37 42.64 17088.44 37823.01 2015-07-03 09:57:11.000 184 33742.34 42.64 17088.43 88888.00 2015-07-03 09:57:12.000 184 33742.34 42.70 17088.46 88888.00 2015-07-03 09:57:13.000 184 33742.34 42.75 17088.49 88888.00 2015-07-03 09:57:14.000 184 33742.35 42.72 17088.48 88888.00 2015-07-03 09:57:15.000 184 33742.31 42.69 17088.44 37822.93 2015-07-03 09:57:16.000 184 33742.28 42.70 17088.49 88888.00 2015-07-03 09:57:17.000 184 33742.29 42.70 17088.51 88888.00 2015-07-03 09:57:18.000 184 33742.29 42.63 17088.51 88888.00 2015-07-03 09:57:19.000 184 33742.25 42.65 17088.55 88888.00 2015-07-03 09:57:20.000 184 33742.20 42.67 17088.51 37822.78 2015-07-03 09:57:21.000 184 33742.19 42.68 17088.46 88888.00 2015-07-03 09:57:22.000 184 33742.21 42.69 17088.48 88888.00 2015-07-03 09:57:23.000 184 33742.19 42.71 17088.51 88888.00 2015-07-03 09:57:24.000 184 33742.14 42.70 17088.51 88888.00 2015-07-03 09:57:25.000 184 33742.13 42.72 17088.47 37822.72 2015-07-03 09:57:26.000 184 33742.13 42.74 17088.49 88888.00 2015-07-03 09:57:27.000 184 33742.09 42.76 17088.48 88888.00 2015-07-03 09:57:28.000 184 33742.06 42.77 17088.44 88888.00 2015-07-03 09:57:29.000 184 33742.08 42.78 17088.45 88888.00 2015-07-03 09:57:30.000 184 33742.04 42.79 17088.48 37822.72 2015-07-03 09:57:31.000 184 33742.03 42.83 17088.49 88888.00 2015-07-03 09:57:32.000 184 33741.96 42.83 17088.50 88888.00 2015-07-03 09:57:33.000 184 33741.92 42.84 17088.53 88888.00 2015-07-03 09:57:34.000 184 33741.97 42.83 17088.60 88888.00 2015-07-03 09:57:35.000 184 33741.93 42.82 17088.64 37822.70 2015-07-03 09:57:36.000 184 33741.91 42.80 17088.61 88888.00 2015-07-03 09:57:37.000 184 33741.90 42.83 17088.60 88888.00 2015-07-03 09:57:38.000 184 33741.86 42.82 17088.59 88888.00 2015-07-03 09:57:39.000 184 33741.85 42.81 17088.56 88888.00 2015-07-03 09:57:40.000 184 33741.86 42.84 17088.61 37822.57 2015-07-03 09:57:41.000 184 33741.86 42.85 17088.62 88888.00 2015-07-03 09:57:42.000 184 33741.83 42.84 17088.61 88888.00 2015-07-03 09:57:43.000 184 33741.79 42.84 17088.64 88888.00 2015-07-03 09:57:44.000 184 33741.78 42.89 17088.64 88888.00 2015-07-03 09:57:45.000 184 33741.78 42.91 17088.61 37822.54 2015-07-03 09:57:46.000 184 33741.72 42.93 17088.61 88888.00 2015-07-03 09:57:47.000 184 33741.69 42.92 17088.58 88888.00 2015-07-03 09:57:48.000 184 33741.70 42.88 17088.58 88888.00 2015-07-03 09:57:49.000 184 33741.73 42.89 17088.59 88888.00 2015-07-03 09:57:50.000 184 33741.75 42.90 17088.63 37822.46 2015-07-03 09:57:51.000 184 33741.72 42.90 17088.62 88888.00 2015-07-03 09:57:52.000 184 33741.69 42.86 17088.58 88888.00 2015-07-03 09:57:53.000 184 33741.66 42.83 17088.54 88888.00 2015-07-03 09:57:54.000 184 33741.64 42.80 17088.57 88888.00 2015-07-03 09:57:55.000 184 33741.68 42.78 17088.59 37822.45 2015-07-03 09:57:56.000 184 33741.70 42.82 17088.61 88888.00 2015-07-03 09:57:57.000 184 33741.68 42.81 17088.61 88888.00 2015-07-03 09:57:58.000 184 33741.71 42.82 17088.58 88888.00 2015-07-03 09:57:59.000 184 33741.69 42.82 17088.61 88888.00 2015-07-03 09:58:00.000 184 33741.73 42.82 17088.64 37822.38 2015-07-03 09:58:01.000 184 33741.73 42.80 17088.61 88888.00 2015-07-03 09:58:02.000 184 33741.73 42.84 17088.63 88888.00 2015-07-03 09:58:03.000 184 33741.74 42.82 17088.64 88888.00 2015-07-03 09:58:04.000 184 33741.75 42.85 17088.60 88888.00 2015-07-03 09:58:05.000 184 33741.76 42.89 17088.61 37822.46 2015-07-03 09:58:06.000 184 33741.75 42.88 17088.63 88888.00 2015-07-03 09:58:07.000 184 33741.73 42.85 17088.60 88888.00 2015-07-03 09:58:08.000 184 33741.76 42.83 17088.61 88888.00 2015-07-03 09:58:09.000 184 33741.80 42.80 17088.57 88888.00 2015-07-03 09:58:10.000 184 33741.85 42.81 17088.58 37822.56 2015-07-03 09:58:11.000 184 33741.84 42.78 17088.59 88888.00 2015-07-03 09:58:12.000 184 33741.84 42.74 17088.53 88888.00 2015-07-03 09:58:13.000 184 33741.84 42.72 17088.57 88888.00 2015-07-03 09:58:14.000 184 33741.87 42.74 17088.57 88888.00 2015-07-03 09:58:15.000 184 33741.89 42.72 17088.54 37822.64 2015-07-03 09:58:16.000 184 33741.91 42.73 17088.53 88888.00 2015-07-03 09:58:17.000 184 33741.95 42.73 17088.55 88888.00 2015-07-03 09:58:18.000 184 33742.00 42.72 17088.58 88888.00 2015-07-03 09:58:19.000 184 33742.03 42.72 17088.56 88888.00 2015-07-03 09:58:20.000 184 33742.03 42.73 17088.57 37822.62 2015-07-03 09:58:21.000 184 33742.06 42.71 17088.60 88888.00 2015-07-03 09:58:22.000 184 33742.10 42.73 17088.55 88888.00 2015-07-03 09:58:23.000 184 33742.12 42.72 17088.52 88888.00 2015-07-03 09:58:24.000 184 33742.16 42.72 17088.55 88888.00 2015-07-03 09:58:25.000 184 33742.14 42.72 17088.56 37822.82 2015-07-03 09:58:26.000 184 33742.18 42.70 17088.55 88888.00 2015-07-03 09:58:27.000 184 33742.19 42.69 17088.56 88888.00 2015-07-03 09:58:28.000 184 33742.23 42.65 17088.57 88888.00 2015-07-03 09:58:29.000 184 33742.29 42.65 17088.55 88888.00 2015-07-03 09:58:30.000 184 33742.31 42.62 17088.51 37822.90 2015-07-03 09:58:31.000 184 33742.35 42.61 17088.51 88888.00 2015-07-03 09:58:32.000 184 33742.38 42.60 17088.50 88888.00 2015-07-03 09:58:33.000 184 33742.42 42.58 17088.48 88888.00 2015-07-03 09:58:34.000 184 33742.45 42.58 17088.47 88888.00 2015-07-03 09:58:35.000 184 33742.49 42.57 17088.46 37823.04 2015-07-03 09:58:36.000 184 33742.52 42.58 17088.44 88888.00 2015-07-03 09:58:37.000 184 33742.60 42.55 17088.43 88888.00 2015-07-03 09:58:38.000 184 33742.62 42.56 17088.47 88888.00 2015-07-03 09:58:39.000 184 33742.59 42.53 17088.44 88888.00 2015-07-03 09:58:40.000 184 33742.62 42.51 17088.43 37823.14 2015-07-03 09:58:41.000 184 33742.67 42.49 17088.41 88888.00 2015-07-03 09:58:42.000 184 33742.71 42.52 17088.40 88888.00 2015-07-03 09:58:43.000 184 33742.73 42.52 17088.45 88888.00 2015-07-03 09:58:44.000 184 33742.77 42.49 17088.46 88888.00 2015-07-03 09:58:45.000 184 33742.80 42.47 17088.43 37823.26 2015-07-03 09:58:46.000 184 33742.83 42.46 17088.45 88888.00 2015-07-03 09:58:47.000 184 33742.84 42.47 17088.45 88888.00 2015-07-03 09:58:48.000 184 33742.85 42.45 17088.40 88888.00 2015-07-03 09:58:49.000 184 33742.87 42.44 17088.42 88888.00 2015-07-03 09:58:50.000 184 33742.91 42.49 17088.42 37823.45 2015-07-03 09:58:51.000 184 33742.93 42.46 17088.42 88888.00 2015-07-03 09:58:52.000 184 33742.95 42.46 17088.46 88888.00 2015-07-03 09:58:53.000 184 33742.96 42.44 17088.50 88888.00 2015-07-03 09:58:54.000 184 33743.00 42.44 17088.51 88888.00 2015-07-03 09:58:55.000 184 33742.97 42.42 17088.49 37823.49 2015-07-03 09:58:56.000 184 33743.03 42.38 17088.50 88888.00 2015-07-03 09:58:57.000 184 33743.08 42.40 17088.51 88888.00 2015-07-03 09:58:58.000 184 33743.08 42.38 17088.46 88888.00 2015-07-03 09:58:59.000 184 33743.12 42.37 17088.47 88888.00 2015-07-03 09:59:00.000 184 33743.12 42.37 17088.44 37823.56 2015-07-03 09:59:01.000 184 33743.13 42.37 17088.41 88888.00 2015-07-03 09:59:02.000 184 33743.18 42.39 17088.45 88888.00 2015-07-03 09:59:03.000 184 33743.17 42.34 17088.48 88888.00 2015-07-03 09:59:04.000 184 33743.18 42.32 17088.47 88888.00 2015-07-03 09:59:05.000 184 33743.20 42.30 17088.43 37823.60 2015-07-03 09:59:06.000 184 33743.17 42.32 17088.43 88888.00 2015-07-03 09:59:07.000 184 33743.15 42.36 17088.44 88888.00 2015-07-03 09:59:08.000 184 33743.14 42.35 17088.41 88888.00 2015-07-03 09:59:09.000 184 33743.19 42.34 17088.41 88888.00 2015-07-03 09:59:10.000 184 33743.22 42.30 17088.41 37823.62 2015-07-03 09:59:11.000 184 33743.20 42.34 17088.40 88888.00 2015-07-03 09:59:12.000 184 33743.19 42.31 17088.37 88888.00 2015-07-03 09:59:13.000 184 33743.16 42.27 17088.38 88888.00 2015-07-03 09:59:14.000 184 33743.17 42.28 17088.39 88888.00 2015-07-03 09:59:15.000 184 33743.17 42.28 17088.40 37823.60 2015-07-03 09:59:16.000 184 33743.20 42.34 17088.39 88888.00 2015-07-03 09:59:17.000 184 33743.22 42.31 17088.42 88888.00 2015-07-03 09:59:18.000 184 33743.22 42.31 17088.35 88888.00 2015-07-03 09:59:19.000 184 33743.19 42.32 17088.36 88888.00 2015-07-03 09:59:20.000 184 33743.15 42.27 17088.41 37823.60 2015-07-03 09:59:21.000 184 33743.13 42.28 17088.42 88888.00 2015-07-03 09:59:22.000 184 33743.13 42.27 17088.39 88888.00 2015-07-03 09:59:23.000 184 33743.17 42.28 17088.40 88888.00 2015-07-03 09:59:24.000 184 33743.16 42.26 17088.40 88888.00 2015-07-03 09:59:25.000 184 33743.16 42.32 17088.37 37823.72 2015-07-03 09:59:26.000 184 33743.15 42.38 17088.34 88888.00 2015-07-03 09:59:27.000 184 33743.10 42.34 17088.34 88888.00 2015-07-03 09:59:28.000 184 33743.09 42.34 17088.36 88888.00 2015-07-03 09:59:29.000 184 33743.06 42.32 17088.37 88888.00 2015-07-03 09:59:30.000 184 33743.06 42.31 17088.38 37823.56 2015-07-03 09:59:31.000 184 33743.08 42.28 17088.39 88888.00 2015-07-03 09:59:32.000 184 33743.04 42.32 17088.40 88888.00 2015-07-03 09:59:33.000 184 33743.00 42.32 17088.40 88888.00 2015-07-03 09:59:34.000 184 33743.00 42.29 17088.39 88888.00 2015-07-03 09:59:35.000 184 33743.00 42.27 17088.39 37823.52 2015-07-03 09:59:36.000 184 33743.03 42.26 17088.42 88888.00 2015-07-03 09:59:37.000 184 33743.02 42.27 17088.38 88888.00 2015-07-03 09:59:38.000 184 33743.04 42.31 17088.36 88888.00 2015-07-03 09:59:39.000 184 33743.04 42.36 17088.32 88888.00 2015-07-03 09:59:40.000 184 33743.07 42.34 17088.33 37823.50 2015-07-03 09:59:41.000 184 33743.07 42.35 17088.40 88888.00 2015-07-03 09:59:42.000 184 33743.09 42.36 17088.39 88888.00 2015-07-03 09:59:43.000 184 33743.06 42.37 17088.34 88888.00 2015-07-03 09:59:44.000 184 33743.00 42.35 17088.34 88888.00 2015-07-03 09:59:45.000 184 33742.97 42.37 17088.36 37823.45 2015-07-03 09:59:46.000 184 33742.97 42.37 17088.35 88888.00 2015-07-03 09:59:47.000 184 33743.00 42.40 17088.37 88888.00 2015-07-03 09:59:48.000 184 33743.00 42.39 17088.32 88888.00 2015-07-03 09:59:49.000 184 33742.98 42.40 17088.30 88888.00 2015-07-03 09:59:50.000 184 33743.00 42.38 17088.34 37823.48 2015-07-03 09:59:51.000 184 33743.00 42.37 17088.36 88888.00 2015-07-03 09:59:52.000 184 33743.03 42.40 17088.36 88888.00 2015-07-03 09:59:53.000 184 33743.00 42.41 17088.34 88888.00 2015-07-03 09:59:54.000 184 33742.99 42.44 17088.38 88888.00 2015-07-03 09:59:55.000 184 33742.96 42.43 17088.38 37823.37 2015-07-03 09:59:56.000 184 33742.94 42.43 17088.38 88888.00 2015-07-03 09:59:57.000 184 33742.91 42.39 17088.38 88888.00 2015-07-03 09:59:58.000 184 33742.90 42.41 17088.42 88888.00 2015-07-03 09:59:59.000 184 33742.92 42.38 17088.41 88888.00 2015-07-03 10:00:00.000 184 33742.92 42.41 17088.40 37823.37 2015-07-03 10:00:01.000 184 33742.92 42.44 17088.38 88888.00 2015-07-03 10:00:02.000 184 33742.93 42.44 17088.40 88888.00 2015-07-03 10:00:03.000 184 33742.93 42.45 17088.42 88888.00 2015-07-03 10:00:04.000 184 33742.95 42.44 17088.40 88888.00 2015-07-03 10:00:05.000 184 33742.92 42.46 17088.39 37823.36 2015-07-03 10:00:06.000 184 33742.88 42.44 17088.38 88888.00 2015-07-03 10:00:07.000 184 33742.89 42.43 17088.41 88888.00 2015-07-03 10:00:08.000 184 33742.92 42.44 17088.42 88888.00 2015-07-03 10:00:09.000 184 33742.90 42.46 17088.42 88888.00 2015-07-03 10:00:10.000 184 33742.89 42.44 17088.42 37823.37 2015-07-03 10:00:11.000 184 33742.85 42.48 17088.43 88888.00 2015-07-03 10:00:12.000 184 33742.88 42.50 17088.44 88888.00 2015-07-03 10:00:13.000 184 33742.95 42.47 17088.43 88888.00 2015-07-03 10:00:14.000 184 33742.92 42.43 17088.42 88888.00 2015-07-03 10:00:15.000 184 33742.90 42.45 17088.43 37823.33 2015-07-03 10:00:16.000 184 33742.92 42.49 17088.41 88888.00 2015-07-03 10:00:17.000 184 33742.87 42.50 17088.34 88888.00 2015-07-03 10:00:18.000 184 33742.90 42.50 17088.38 88888.00 2015-07-03 10:00:19.000 184 33742.90 42.51 17088.38 88888.00 2015-07-03 10:00:20.000 184 33742.88 42.51 17088.44 37823.38 2015-07-03 10:00:21.000 184 33742.91 42.53 17088.45 88888.00 2015-07-03 10:00:22.000 184 33742.95 42.52 17088.43 88888.00 2015-07-03 10:00:23.000 184 33742.93 42.49 17088.44 88888.00 2015-07-03 10:00:24.000 184 33742.97 42.50 17088.44 88888.00 2015-07-03 10:00:25.000 184 33742.97 42.52 17088.43 37823.43 2015-07-03 10:00:26.000 184 33742.98 42.47 17088.44 88888.00 2015-07-03 10:00:27.000 184 33742.99 42.40 17088.43 88888.00 2015-07-03 10:00:28.000 184 33743.05 42.43 17088.43 88888.00 2015-07-03 10:00:29.000 184 33743.09 42.44 17088.45 88888.00 2015-07-03 10:00:30.000 184 33743.10 42.51 17088.42 37823.48 2015-07-03 10:00:31.000 184 33743.09 42.44 17088.41 88888.00 2015-07-03 10:00:32.000 184 33743.13 42.40 17088.44 88888.00 2015-07-03 10:00:33.000 184 33743.15 42.38 17088.42 88888.00 2015-07-03 10:00:34.000 184 33743.19 42.37 17088.41 88888.00 2015-07-03 10:00:35.000 184 33743.21 42.42 17088.38 37823.61 2015-07-03 10:00:36.000 184 33743.22 42.44 17088.35 88888.00 2015-07-03 10:00:37.000 184 33743.20 42.44 17088.38 88888.00 2015-07-03 10:00:38.000 184 33743.21 42.41 17088.39 88888.00 2015-07-03 10:00:39.000 184 33743.24 42.41 17088.36 88888.00 2015-07-03 10:00:40.000 184 33743.27 42.38 17088.35 37823.69 2015-07-03 10:00:41.000 184 33743.26 42.38 17088.35 88888.00 2015-07-03 10:00:42.000 184 33743.32 42.38 17088.40 88888.00 2015-07-03 10:00:43.000 184 33743.31 42.35 17088.33 88888.00 2015-07-03 10:00:44.000 184 33743.35 42.31 17088.28 88888.00 2015-07-03 10:00:45.000 184 33743.37 42.28 17088.27 37823.73 2015-07-03 10:00:46.000 184 33743.37 42.25 17088.27 88888.00 2015-07-03 10:00:47.000 184 33743.36 42.25 17088.29 88888.00 2015-07-03 10:00:48.000 184 33743.40 42.23 17088.26 88888.00 2015-07-03 10:00:49.000 184 33743.45 42.27 17088.24 88888.00 2015-07-03 10:00:50.000 184 33743.46 42.26 17088.26 37823.84 2015-07-03 10:00:51.000 184 33743.45 42.28 17088.27 88888.00 2015-07-03 10:00:52.000 184 33743.49 42.28 17088.27 88888.00 2015-07-03 10:00:53.000 184 33743.45 42.30 17088.28 88888.00 2015-07-03 10:00:54.000 184 33743.45 42.30 17088.28 88888.00 2015-07-03 10:00:55.000 184 33743.56 42.28 17088.27 37823.84 2015-07-03 10:00:56.000 184 33743.53 42.27 17088.28 88888.00 2015-07-03 10:00:57.000 184 33743.51 42.23 17088.28 88888.00 2015-07-03 10:00:58.000 184 33743.52 42.21 17088.28 88888.00 2015-07-03 10:00:59.000 184 33743.55 42.24 17088.27 88888.00 2015-07-03 10:01:00.000 184 33743.56 42.23 17088.29 37823.99 2015-07-03 10:01:01.000 184 33743.58 42.21 17088.28 88888.00 2015-07-03 10:01:02.000 184 33743.63 42.27 17088.24 88888.00 2015-07-03 10:01:03.000 184 33743.60 42.22 17088.30 88888.00 2015-07-03 10:01:04.000 184 33743.56 42.19 17088.30 88888.00 2015-07-03 10:01:05.000 184 33743.58 42.21 17088.27 37824.03 2015-07-03 10:01:06.000 184 33743.62 42.25 17088.27 88888.00 2015-07-03 10:01:07.000 184 33743.63 42.25 17088.25 88888.00 2015-07-03 10:01:08.000 184 33743.63 42.27 17088.22 88888.00 2015-07-03 10:01:09.000 184 33743.60 42.25 17088.22 88888.00 2015-07-03 10:01:10.000 184 33743.62 42.30 17088.25 37824.12 2015-07-03 10:01:11.000 184 33743.64 42.32 17088.25 88888.00 2015-07-03 10:01:12.000 184 33743.65 42.25 17088.21 88888.00 2015-07-03 10:01:13.000 184 33743.63 42.18 17088.22 88888.00 2015-07-03 10:01:14.000 184 33743.66 42.21 17088.24 88888.00 2015-07-03 10:01:15.000 184 33743.68 42.21 17088.29 37824.07 2015-07-03 10:01:16.000 184 33743.70 42.25 17088.25 88888.00 2015-07-03 10:01:17.000 184 33743.74 42.24 17088.23 88888.00 2015-07-03 10:01:18.000 184 33743.74 42.17 17088.28 88888.00 2015-07-03 10:01:19.000 184 33743.72 42.17 17088.32 88888.00 2015-07-03 10:01:20.000 184 33743.73 42.15 17088.31 37824.08 2015-07-03 10:01:21.000 184 33743.76 42.15 17088.29 88888.00 2015-07-03 10:01:22.000 184 33743.76 42.18 17088.27 88888.00 2015-07-03 10:01:23.000 184 33743.71 42.23 17088.25 88888.00 2015-07-03 10:01:24.000 184 33743.70 42.23 17088.26 88888.00 2015-07-03 10:01:25.000 184 33743.68 42.22 17088.23 37824.06 2015-07-03 10:01:26.000 184 33743.70 42.20 17088.25 88888.00 2015-07-03 10:01:27.000 184 33743.69 42.21 17088.23 88888.00 2015-07-03 10:01:28.000 184 33743.71 42.22 17088.24 88888.00 2015-07-03 10:01:29.000 184 33743.69 42.17 17088.27 88888.00 2015-07-03 10:01:30.000 184 33743.70 42.16 17088.26 37824.09 2015-07-03 10:01:31.000 184 33743.71 42.16 17088.25 88888.00 2015-07-03 10:01:32.000 184 33743.68 42.18 17088.28 88888.00 2015-07-03 10:01:33.000 184 33743.68 42.17 17088.26 88888.00 2015-07-03 10:01:34.000 184 33743.71 42.24 17088.29 88888.00 2015-07-03 10:01:35.000 184 33743.68 42.27 17088.27 37824.00 2015-07-03 10:01:36.000 184 33743.68 42.33 17088.28 88888.00 2015-07-03 10:01:37.000 184 33743.68 42.27 17088.28 88888.00 2015-07-03 10:01:38.000 184 33743.67 42.29 17088.28 88888.00 2015-07-03 10:01:39.000 184 33743.66 42.31 17088.29 88888.00 2015-07-03 10:01:40.000 184 33743.60 42.32 17088.29 37824.07 2015-07-03 10:01:41.000 184 33743.63 42.32 17088.29 88888.00 2015-07-03 10:01:42.000 184 33743.64 42.31 17088.29 88888.00 2015-07-03 10:01:43.000 184 33743.65 42.28 17088.27 88888.00 2015-07-03 10:01:44.000 184 33743.64 42.25 17088.27 88888.00 2015-07-03 10:01:45.000 184 33743.64 42.25 17088.23 37824.09 2015-07-03 10:01:46.000 184 33743.67 42.31 17088.22 88888.00 2015-07-03 10:01:47.000 184 33743.69 42.32 17088.22 88888.00 2015-07-03 10:01:48.000 184 33743.69 42.33 17088.25 88888.00 2015-07-03 10:01:49.000 184 33743.62 42.31 17088.23 88888.00 2015-07-03 10:01:50.000 184 33743.56 42.33 17088.23 37824.02 2015-07-03 10:01:51.000 184 33743.58 42.32 17088.24 88888.00 2015-07-03 10:01:52.000 184 33743.62 42.31 17088.22 88888.00 2015-07-03 10:01:53.000 184 33743.59 42.34 17088.21 88888.00 2015-07-03 10:01:54.000 184 33743.59 42.33 17088.23 88888.00 2015-07-03 10:01:55.000 184 33743.59 42.34 17088.26 37823.95 2015-07-03 10:01:56.000 184 33743.60 42.32 17088.27 88888.00 2015-07-03 10:01:57.000 184 33743.55 42.29 17088.25 88888.00 2015-07-03 10:01:58.000 184 33743.53 42.32 17088.28 88888.00 2015-07-03 10:01:59.000 184 33743.52 42.35 17088.27 88888.00 2015-07-03 10:02:00.000 184 33743.53 42.34 17088.24 37823.95 2015-07-03 10:02:01.000 184 33743.55 42.35 17088.25 88888.00 2015-07-03 10:02:02.000 184 33743.59 42.34 17088.26 88888.00 2015-07-03 10:02:03.000 184 33743.59 42.36 17088.24 88888.00 2015-07-03 10:02:04.000 184 33743.56 42.39 17088.28 88888.00 2015-07-03 10:02:05.000 184 33743.50 42.39 17088.26 37823.98 2015-07-03 10:02:06.000 184 33743.49 42.37 17088.27 88888.00 2015-07-03 10:02:07.000 184 33743.53 42.36 17088.29 88888.00 2015-07-03 10:02:08.000 184 33743.52 42.36 17088.32 88888.00 2015-07-03 10:02:09.000 184 33743.52 42.34 17088.31 88888.00 2015-07-03 10:02:10.000 184 33743.54 42.31 17088.34 37823.97 2015-07-03 10:02:11.000 184 33743.55 42.32 17088.37 88888.00 2015-07-03 10:02:12.000 184 33743.61 42.40 17088.34 88888.00 2015-07-03 10:02:13.000 184 33743.59 42.37 17088.35 88888.00 2015-07-03 10:02:14.000 184 33743.60 42.39 17088.36 88888.00 2015-07-03 10:02:15.000 184 33743.60 42.38 17088.32 37824.01 2015-07-03 10:02:16.000 184 33743.58 42.40 17088.33 88888.00 2015-07-03 10:02:17.000 184 33743.59 42.39 17088.32 88888.00 2015-07-03 10:02:18.000 184 33743.58 42.36 17088.30 88888.00 2015-07-03 10:02:19.000 184 33743.62 42.34 17088.29 88888.00 2015-07-03 10:02:20.000 184 33743.62 42.31 17088.23 37823.99 2015-07-03 10:02:21.000 184 33743.62 42.35 17088.23 88888.00 2015-07-03 10:02:22.000 184 33743.62 42.32 17088.24 88888.00 2015-07-03 10:02:23.000 184 33743.61 42.30 17088.27 88888.00 2015-07-03 10:02:24.000 184 33743.68 42.30 17088.31 88888.00 2015-07-03 10:02:25.000 184 33743.69 42.30 17088.36 37824.04 2015-07-03 10:02:26.000 184 33743.67 42.30 17088.35 88888.00 2015-07-03 10:02:27.000 184 33743.67 42.30 17088.32 88888.00 2015-07-03 10:02:28.000 184 33743.69 42.32 17088.33 88888.00 2015-07-03 10:02:29.000 184 33743.67 42.29 17088.34 88888.00 2015-07-03 10:02:30.000 184 33743.71 42.32 17088.33 37824.10 2015-07-03 10:02:31.000 184 33743.71 42.32 17088.30 88888.00 2015-07-03 10:02:32.000 184 33743.74 42.31 17088.28 88888.00 2015-07-03 10:02:33.000 184 33743.74 42.32 17088.28 88888.00 2015-07-03 10:02:34.000 184 33743.77 42.26 17088.25 88888.00 2015-07-03 10:02:35.000 184 33743.79 42.29 17088.26 37824.09 2015-07-03 10:02:36.000 184 33743.78 42.34 17088.29 88888.00 2015-07-03 10:02:37.000 184 33743.82 42.33 17088.29 88888.00 2015-07-03 10:02:38.000 184 33743.79 42.32 17088.32 88888.00 2015-07-03 10:02:39.000 184 33743.80 42.32 17088.32 88888.00 2015-07-03 10:02:40.000 184 33743.80 42.31 17088.29 37824.14 2015-07-03 10:02:41.000 184 33743.81 42.31 17088.29 88888.00 2015-07-03 10:02:42.000 184 33743.82 42.34 17088.31 88888.00 2015-07-03 10:02:43.000 184 33743.84 42.33 17088.27 88888.00 2015-07-03 10:02:44.000 184 33743.83 42.27 17088.26 88888.00 2015-07-03 10:02:45.000 184 33743.83 42.30 17088.28 37824.21 2015-07-03 10:02:46.000 184 33743.86 42.30 17088.28 88888.00 2015-07-03 10:02:47.000 184 33743.88 42.27 17088.30 88888.00 2015-07-03 10:02:48.000 184 33743.87 42.25 17088.28 88888.00 2015-07-03 10:02:49.000 184 33743.87 42.27 17088.33 88888.00 2015-07-03 10:02:50.000 184 33743.89 42.26 17088.32 37824.19 2015-07-03 10:02:51.000 184 33743.87 42.24 17088.33 88888.00 2015-07-03 10:02:52.000 184 33743.90 42.26 17088.34 88888.00 2015-07-03 10:02:53.000 184 33743.88 42.26 17088.34 88888.00 2015-07-03 10:02:54.000 184 33743.93 42.27 17088.28 88888.00 2015-07-03 10:02:55.000 184 33743.93 42.24 17088.26 37824.35 2015-07-03 10:02:56.000 184 33743.93 42.22 17088.27 88888.00 2015-07-03 10:02:57.000 184 33743.89 42.21 17088.27 88888.00 2015-07-03 10:02:58.000 184 33743.93 42.18 17088.23 88888.00 2015-07-03 10:02:59.000 184 33743.94 42.14 17088.20 88888.00 2015-07-03 10:03:00.000 184 33743.96 42.17 17088.23 37824.18 2015-07-03 10:03:01.000 184 33743.95 42.13 17088.24 88888.00 2015-07-03 10:03:02.000 184 33743.96 42.08 17088.22 88888.00 2015-07-03 10:03:03.000 184 33743.96 42.13 17088.23 88888.00 2015-07-03 10:03:04.000 184 33743.94 42.10 17088.28 88888.00 2015-07-03 10:03:05.000 184 33743.91 42.07 17088.29 37824.28 2015-07-03 10:03:06.000 184 33743.95 42.09 17088.26 88888.00 2015-07-03 10:03:07.000 184 33743.98 42.12 17088.27 88888.00 2015-07-03 10:03:08.000 184 33743.97 42.10 17088.29 88888.00 2015-07-03 10:03:09.000 184 33743.96 42.09 17088.28 88888.00 2015-07-03 10:03:10.000 184 33744.00 42.06 17088.24 37824.30 2015-07-03 10:03:11.000 184 33743.99 42.04 17088.25 88888.00 2015-07-03 10:03:12.000 184 33744.01 42.05 17088.26 88888.00 2015-07-03 10:03:13.000 184 33744.01 42.04 17088.25 88888.00 2015-07-03 10:03:14.000 184 33744.02 42.06 17088.26 88888.00 2015-07-03 10:03:15.000 184 33744.04 42.07 17088.25 37824.43 2015-07-03 10:03:16.000 184 33744.07 42.07 17088.27 88888.00 2015-07-03 10:03:17.000 184 33744.04 42.00 17088.30 88888.00 2015-07-03 10:03:18.000 184 33744.03 41.98 17088.30 88888.00 2015-07-03 10:03:19.000 184 33744.02 41.96 17088.30 88888.00 2015-07-03 10:03:20.000 184 33744.04 41.98 17088.28 37824.45 2015-07-03 10:03:21.000 184 33744.06 41.95 17088.25 88888.00 2015-07-03 10:03:22.000 184 33744.07 41.94 17088.23 88888.00 2015-07-03 10:03:23.000 184 33744.07 41.92 17088.23 88888.00 2015-07-03 10:03:24.000 184 33744.07 41.94 17088.24 88888.00 2015-07-03 10:03:25.000 184 33744.07 41.91 17088.21 37824.39 2015-07-03 10:03:26.000 184 33744.08 41.91 17088.25 88888.00 2015-07-03 10:03:27.000 184 33744.13 41.94 17088.29 88888.00 2015-07-03 10:03:28.000 184 33744.12 41.95 17088.28 88888.00 2015-07-03 10:03:29.000 184 33744.07 41.98 17088.23 88888.00 2015-07-03 10:03:30.000 184 33744.07 41.95 17088.24 37824.51 2015-07-03 10:03:31.000 184 33744.09 41.91 17088.26 88888.00 2015-07-03 10:03:32.000 184 33744.14 41.92 17088.26 88888.00 2015-07-03 10:03:33.000 184 33744.15 41.93 17088.23 88888.00 2015-07-03 10:03:34.000 184 33744.14 41.93 17088.26 88888.00 2015-07-03 10:03:35.000 184 33744.11 41.90 17088.25 37824.40 2015-07-03 10:03:36.000 184 33744.16 41.89 17088.28 88888.00 2015-07-03 10:03:37.000 184 33744.18 41.92 17088.28 88888.00 2015-07-03 10:03:38.000 184 33744.17 41.95 17088.25 88888.00 2015-07-03 10:03:39.000 184 33744.16 41.92 17088.26 88888.00 2015-07-03 10:03:40.000 184 33744.19 41.90 17088.31 37824.46 2015-07-03 10:03:41.000 184 33744.18 41.94 17088.34 88888.00 2015-07-03 10:03:42.000 184 33744.21 41.96 17088.34 88888.00 2015-07-03 10:03:43.000 184 33744.24 41.94 17088.33 88888.00 2015-07-03 10:03:44.000 184 33744.19 41.92 17088.32 88888.00 2015-07-03 10:03:45.000 184 33744.15 41.88 17088.30 37824.43 2015-07-03 10:03:46.000 184 33744.17 41.83 17088.28 88888.00 2015-07-03 10:03:47.000 184 33744.21 41.88 17088.25 88888.00 2015-07-03 10:03:48.000 184 33744.22 41.89 17088.22 88888.00 2015-07-03 10:03:49.000 184 33744.22 41.93 17088.25 88888.00 2015-07-03 10:03:50.000 184 33744.24 41.96 17088.26 37824.39 2015-07-03 10:03:51.000 184 33744.22 41.94 17088.25 88888.00 2015-07-03 10:03:52.000 184 33744.21 41.91 17088.26 88888.00 2015-07-03 10:03:53.000 184 33744.16 41.93 17088.23 88888.00 2015-07-03 10:03:54.000 184 33744.18 41.96 17088.23 88888.00 2015-07-03 10:03:55.000 184 33744.19 41.94 17088.24 37824.41 2015-07-03 10:03:56.000 184 33744.21 41.90 17088.25 88888.00 2015-07-03 10:03:57.000 184 33744.21 41.86 17088.23 88888.00 2015-07-03 10:03:58.000 184 33744.16 41.87 17088.23 88888.00 2015-07-03 10:03:59.000 184 33744.16 41.81 17088.21 88888.00 2015-07-03 10:04:00.000 184 33744.14 41.81 17088.24 37824.48 2015-07-03 10:04:01.000 184 33744.12 41.82 17088.25 88888.00 2015-07-03 10:04:02.000 184 33744.12 41.83 17088.26 88888.00 2015-07-03 10:04:03.000 184 33744.12 41.85 17088.23 88888.00 2015-07-03 10:04:04.000 184 33744.13 41.82 17088.27 88888.00 2015-07-03 10:04:05.000 184 33744.16 41.81 17088.25 37824.48 2015-07-03 10:04:06.000 184 33744.17 41.86 17088.28 88888.00 2015-07-03 10:04:07.000 184 33744.11 41.89 17088.28 88888.00 2015-07-03 10:04:08.000 184 33744.11 41.88 17088.27 88888.00 2015-07-03 10:04:09.000 184 33744.10 41.89 17088.30 88888.00 2015-07-03 10:04:10.000 184 33744.13 41.89 17088.29 37824.46 2015-07-03 10:04:11.000 184 33744.20 41.85 17088.28 88888.00 2015-07-03 10:04:12.000 184 33744.18 41.87 17088.23 88888.00 2015-07-03 10:04:13.000 184 33744.13 41.88 17088.23 88888.00 2015-07-03 10:04:14.000 184 33744.15 41.87 17088.24 88888.00 2015-07-03 10:04:15.000 184 33744.17 41.89 17088.21 37824.34 2015-07-03 10:04:16.000 184 33744.19 41.85 17088.23 88888.00 2015-07-03 10:04:17.000 184 33744.16 41.83 17088.25 88888.00 2015-07-03 10:04:18.000 184 33744.17 41.84 17088.25 88888.00 2015-07-03 10:04:19.000 184 33744.14 41.86 17088.24 88888.00 2015-07-03 10:04:20.000 184 33744.16 41.83 17088.24 37824.49 2015-07-03 10:04:21.000 184 33744.16 41.81 17088.24 88888.00 2015-07-03 10:04:22.000 184 33744.16 41.83 17088.25 88888.00 2015-07-03 10:04:23.000 184 33744.16 41.80 17088.26 88888.00 2015-07-03 10:04:24.000 184 33744.17 41.83 17088.29 88888.00 2015-07-03 10:04:25.000 184 33744.16 41.87 17088.28 37824.42 2015-07-03 10:04:26.000 184 33744.16 41.89 17088.28 88888.00 2015-07-03 10:04:27.000 184 33744.17 41.86 17088.28 88888.00 2015-07-03 10:04:28.000 184 33744.14 41.82 17088.25 88888.00 2015-07-03 10:04:29.000 184 33744.13 41.84 17088.24 88888.00 2015-07-03 10:04:30.000 184 33744.14 41.83 17088.28 37824.38 2015-07-03 10:04:31.000 184 33744.13 41.81 17088.31 88888.00 2015-07-03 10:04:32.000 184 33744.15 41.81 17088.29 88888.00 2015-07-03 10:04:33.000 184 33744.18 41.81 17088.26 88888.00 2015-07-03 10:04:34.000 184 33744.19 41.83 17088.26 88888.00 2015-07-03 10:04:35.000 184 33744.20 41.80 17088.27 37824.40 2015-07-03 10:04:36.000 184 33744.21 41.78 17088.24 88888.00 2015-07-03 10:04:37.000 184 33744.18 41.76 17088.24 88888.00 2015-07-03 10:04:38.000 184 33744.20 41.72 17088.22 88888.00 2015-07-03 10:04:39.000 184 33744.24 41.74 17088.23 88888.00 2015-07-03 10:04:40.000 184 33744.24 41.73 17088.23 37824.50 2015-07-03 10:04:41.000 184 33744.23 41.71 17088.23 88888.00 2015-07-03 10:04:42.000 184 33744.23 41.71 17088.22 88888.00 2015-07-03 10:04:43.000 184 33744.23 41.72 17088.24 88888.00 2015-07-03 10:04:44.000 184 33744.24 41.73 17088.26 88888.00 2015-07-03 10:04:45.000 184 33744.23 41.71 17088.24 37824.51 2015-07-03 10:04:46.000 184 33744.23 41.73 17088.23 88888.00 2015-07-03 10:04:47.000 184 33744.22 41.73 17088.21 88888.00 2015-07-03 10:04:48.000 184 33744.27 41.73 17088.24 88888.00 2015-07-03 10:04:49.000 184 33744.26 41.71 17088.24 88888.00 2015-07-03 10:04:50.000 184 33744.31 41.69 17088.20 37824.55 2015-07-03 10:04:51.000 184 33744.32 41.66 17088.23 88888.00 2015-07-03 10:04:52.000 184 33744.33 41.68 17088.23 88888.00 2015-07-03 10:04:53.000 184 33744.30 41.70 17088.22 88888.00 2015-07-03 10:04:54.000 184 33744.30 41.69 17088.21 88888.00 2015-07-03 10:04:55.000 184 33744.31 41.69 17088.21 37824.54 2015-07-03 10:04:56.000 184 33744.31 41.71 17088.19 88888.00 2015-07-03 10:04:57.000 184 33744.29 41.67 17088.22 88888.00 2015-07-03 10:04:58.000 184 33744.33 41.60 17088.27 88888.00 2015-07-03 10:04:59.000 184 33744.38 41.58 17088.24 88888.00 2015-07-03 10:05:00.000 184 33744.36 41.57 17088.24 37824.67 2015-07-03 10:05:01.000 184 33744.37 41.57 17088.20 88888.00 2015-07-03 10:05:02.000 184 33744.35 41.55 17088.16 88888.00 2015-07-03 10:05:03.000 184 33744.36 41.54 17088.21 88888.00 2015-07-03 10:05:04.000 184 33744.36 41.56 17088.24 88888.00 2015-07-03 10:05:05.000 184 33744.35 41.53 17088.25 37824.57 2015-07-03 10:05:06.000 184 33744.39 41.51 17088.22 88888.00 2015-07-03 10:05:07.000 184 33744.39 41.54 17088.20 88888.00 2015-07-03 10:05:08.000 184 33744.40 41.56 17088.22 88888.00 2015-07-03 10:05:09.000 184 33744.36 41.55 17088.23 88888.00 2015-07-03 10:05:10.000 184 33744.39 41.55 17088.23 37824.62 2015-07-03 10:05:11.000 184 33744.42 41.53 17088.22 88888.00 2015-07-03 10:05:12.000 184 33744.45 41.48 17088.21 88888.00 2015-07-03 10:05:13.000 184 33744.46 41.52 17088.17 88888.00 2015-07-03 10:05:14.000 184 33744.44 41.51 17088.20 88888.00 2015-07-03 10:05:15.000 184 33744.44 41.53 17088.17 37824.68 2015-07-03 10:05:16.000 184 33744.46 41.50 17088.15 88888.00 2015-07-03 10:05:17.000 184 33744.44 41.52 17088.20 88888.00 2015-07-03 10:05:18.000 184 33744.43 41.51 17088.21 88888.00 2015-07-03 10:05:19.000 184 33744.40 41.53 17088.19 88888.00 2015-07-03 10:05:20.000 184 33744.39 41.51 17088.19 37824.62 2015-07-03 10:05:21.000 184 33744.42 41.49 17088.19 88888.00 2015-07-03 10:05:22.000 184 33744.39 41.46 17088.19 88888.00 2015-07-03 10:05:23.000 184 33744.40 41.43 17088.19 88888.00 2015-07-03 10:05:24.000 184 33744.42 41.44 17088.23 88888.00 2015-07-03 10:05:25.000 184 33744.41 41.46 17088.21 37824.76 2015-07-03 10:05:26.000 184 33744.42 41.44 17088.19 88888.00 2015-07-03 10:05:27.000 184 33744.40 41.43 17088.18 88888.00 2015-07-03 10:05:28.000 184 33744.42 41.42 17088.18 88888.00 2015-07-03 10:05:29.000 184 33744.44 41.43 17088.18 88888.00 2015-07-03 10:05:30.000 184 33744.45 41.39 17088.15 37824.62 2015-07-03 10:05:31.000 184 33744.49 41.43 17088.19 88888.00 2015-07-03 10:05:32.000 184 33744.49 41.47 17088.21 88888.00 2015-07-03 10:05:33.000 184 33744.52 41.45 17088.17 88888.00 2015-07-03 10:05:34.000 184 33744.51 41.43 17088.12 88888.00 2015-07-03 10:05:35.000 184 33744.50 41.45 17088.12 37824.65 2015-07-03 10:05:36.000 184 33744.48 41.49 17088.12 88888.00 2015-07-03 10:05:37.000 184 33744.48 41.45 17088.11 88888.00 2015-07-03 10:05:38.000 184 33744.50 41.45 17088.11 88888.00 2015-07-03 10:05:39.000 184 33744.46 41.44 17088.15 88888.00 2015-07-03 10:05:40.000 184 33744.47 41.42 17088.16 37824.72 2015-07-03 10:05:41.000 184 33744.49 41.41 17088.21 88888.00 2015-07-03 10:05:42.000 184 33744.45 41.39 17088.15 88888.00 2015-07-03 10:05:43.000 184 33744.48 41.41 17088.15 88888.00 2015-07-03 10:05:44.000 184 33744.52 41.47 17088.20 88888.00 2015-07-03 10:05:45.000 184 33744.50 41.45 17088.21 37824.66 2015-07-03 10:05:46.000 184 33744.51 41.44 17088.20 88888.00 2015-07-03 10:05:47.000 184 33744.50 41.45 17088.16 88888.00 2015-07-03 10:05:48.000 184 33744.50 41.43 17088.17 88888.00 2015-07-03 10:05:49.000 184 33744.52 41.43 17088.20 88888.00 2015-07-03 10:05:50.000 184 33744.52 41.45 17088.20 37824.81 2015-07-03 10:05:51.000 184 33744.48 41.41 17088.13 88888.00 2015-07-03 10:05:52.000 184 33744.46 41.40 17088.13 88888.00 2015-07-03 10:05:53.000 184 33744.43 41.39 17088.12 88888.00 2015-07-03 10:05:54.000 184 33744.47 41.40 17088.13 88888.00 2015-07-03 10:05:55.000 184 33744.45 41.39 17088.20 37824.68 2015-07-03 10:05:56.000 184 33744.47 41.39 17088.17 88888.00 2015-07-03 10:05:57.000 184 33744.45 41.35 17088.17 88888.00 2015-07-03 10:05:58.000 184 33744.48 41.37 17088.16 88888.00 2015-07-03 10:05:59.000 184 33744.48 41.40 17088.14 88888.00 2015-07-03 10:06:00.000 184 33744.44 41.42 17088.15 37824.67 2015-07-03 10:06:01.000 184 33744.40 41.42 17088.16 88888.00 2015-07-03 10:06:02.000 184 33744.44 41.41 17088.16 88888.00 2015-07-03 10:06:03.000 184 33744.44 41.38 17088.11 88888.00 2015-07-03 10:06:04.000 184 33744.45 41.38 17088.12 88888.00 2015-07-03 10:06:05.000 184 33744.45 41.40 17088.13 37824.73 2015-07-03 10:06:06.000 184 33744.43 41.37 17088.11 88888.00 2015-07-03 10:06:07.000 184 33744.42 41.39 17088.11 88888.00 2015-07-03 10:06:08.000 184 33744.42 41.40 17088.14 88888.00 2015-07-03 10:06:09.000 184 33744.41 41.39 17088.15 88888.00 2015-07-03 10:06:10.000 184 33744.43 41.36 17088.12 37824.72 2015-07-03 10:06:11.000 184 33744.45 41.37 17088.12 88888.00 2015-07-03 10:06:12.000 184 33744.42 41.39 17088.08 88888.00 2015-07-03 10:06:13.000 184 33744.38 41.37 17088.06 88888.00 2015-07-03 10:06:14.000 184 33744.39 41.40 17088.08 88888.00 2015-07-03 10:06:15.000 184 33744.42 41.42 17088.11 37824.64 2015-07-03 10:06:16.000 184 33744.39 41.42 17088.11 88888.00 2015-07-03 10:06:17.000 184 33744.34 41.45 17088.11 88888.00 2015-07-03 10:06:18.000 184 33744.38 41.46 17088.14 88888.00 2015-07-03 10:06:19.000 184 33744.38 41.46 17088.12 88888.00 2015-07-03 10:06:20.000 184 33744.40 41.50 17088.09 37824.72 2015-07-03 10:06:21.000 184 33744.43 41.53 17088.06 88888.00 2015-07-03 10:06:22.000 184 33744.42 41.54 17088.08 88888.00 2015-07-03 10:06:23.000 184 33744.41 41.55 17088.11 88888.00 2015-07-03 10:06:24.000 184 33744.42 41.60 17088.12 88888.00 2015-07-03 10:06:25.000 184 33744.37 41.59 17088.10 37824.68 2015-07-03 10:06:26.000 184 33744.39 41.55 17088.08 88888.00 2015-07-03 10:06:27.000 184 33744.36 41.54 17088.09 88888.00 2015-07-03 10:06:28.000 184 33744.35 41.53 17088.09 88888.00 2015-07-03 10:06:29.000 184 33744.36 41.53 17088.09 88888.00 2015-07-03 10:06:30.000 184 33744.37 41.54 17088.10 37824.62 2015-07-03 10:06:31.000 184 33744.36 41.55 17088.10 88888.00 2015-07-03 10:06:32.000 184 33744.33 41.55 17088.10 88888.00 2015-07-03 10:06:33.000 184 33744.32 41.54 17088.07 88888.00 2015-07-03 10:06:34.000 184 33744.32 41.58 17088.07 88888.00 2015-07-03 10:06:35.000 184 33744.31 41.54 17088.08 37824.58 2015-07-03 10:06:36.000 184 33744.32 41.53 17088.08 88888.00 2015-07-03 10:06:37.000 184 33744.34 41.48 17088.09 88888.00 2015-07-03 10:06:38.000 184 33744.33 41.46 17088.08 88888.00 2015-07-03 10:06:39.000 184 33744.30 41.44 17088.09 88888.00 2015-07-03 10:06:40.000 184 33744.29 41.48 17088.07 37824.58 2015-07-03 10:06:41.000 184 33744.34 41.46 17088.11 88888.00 2015-07-03 10:06:42.000 184 33744.41 41.47 17088.08 88888.00 2015-07-03 10:06:43.000 184 33744.39 41.45 17088.09 88888.00 2015-07-03 10:06:44.000 184 33744.38 41.46 17088.08 88888.00 2015-07-03 10:06:45.000 184 33744.40 41.48 17088.06 37824.67 2015-07-03 10:06:46.000 184 33744.43 41.46 17088.04 88888.00 2015-07-03 10:06:47.000 184 33744.47 41.49 17088.01 88888.00 2015-07-03 10:06:48.000 184 33744.48 41.55 17088.01 88888.00 2015-07-03 10:06:49.000 184 33744.51 41.56 17088.05 88888.00 2015-07-03 10:06:50.000 184 33744.50 41.55 17088.02 37824.64 2015-07-03 10:06:51.000 184 33744.50 41.51 17088.03 88888.00 2015-07-03 10:06:52.000 184 33744.54 41.44 17087.98 88888.00 2015-07-03 10:06:53.000 184 33744.56 41.42 17087.99 88888.00 2015-07-03 10:06:54.000 184 33744.56 41.45 17088.00 88888.00 2015-07-03 10:06:55.000 184 33744.55 41.44 17088.00 37824.66 2015-07-03 10:06:56.000 184 33744.51 41.44 17088.03 88888.00 2015-07-03 10:06:57.000 184 33744.48 41.42 17087.98 88888.00 2015-07-03 10:06:58.000 184 33744.47 41.40 17087.97 88888.00 2015-07-03 10:06:59.000 184 33744.51 41.42 17087.96 88888.00 2015-07-03 10:07:00.000 184 33744.53 41.43 17087.94 37824.78 2015-07-03 10:07:01.000 184 33744.53 41.44 17087.97 88888.00 2015-07-03 10:07:02.000 184 33744.50 41.37 17087.98 88888.00 2015-07-03 10:07:03.000 184 33744.52 41.39 17087.94 88888.00 2015-07-03 10:07:04.000 184 33744.53 41.40 17087.95 88888.00 2015-07-03 10:07:05.000 184 33744.55 41.38 17088.00 37824.83 2015-07-03 10:07:06.000 184 33744.54 41.38 17087.96 88888.00 2015-07-03 10:07:07.000 184 33744.61 41.37 17087.96 88888.00 2015-07-03 10:07:08.000 184 33744.63 41.33 17087.98 88888.00 2015-07-03 10:07:09.000 184 33744.59 41.35 17088.01 88888.00 2015-07-03 10:07:10.000 184 33744.58 41.31 17088.03 37824.81 2015-07-03 10:07:11.000 184 33744.62 41.27 17088.03 88888.00 2015-07-03 10:07:12.000 184 33744.64 41.24 17088.04 88888.00 2015-07-03 10:07:13.000 184 33744.65 41.26 17088.02 88888.00 2015-07-03 10:07:14.000 184 33744.65 41.26 17087.99 88888.00 2015-07-03 10:07:15.000 184 33744.65 41.29 17088.04 37824.76 2015-07-03 10:07:16.000 184 33744.70 41.32 17088.06 88888.00 2015-07-03 10:07:17.000 184 33744.69 41.30 17088.03 88888.00 2015-07-03 10:07:18.000 184 33744.73 41.28 17088.02 88888.00 2015-07-03 10:07:19.000 184 33744.75 41.31 17088.03 88888.00 2015-07-03 10:07:20.000 184 33744.70 41.29 17088.02 37824.84 2015-07-03 10:07:21.000 184 33744.69 41.29 17087.97 88888.00 2015-07-03 10:07:22.000 184 33744.72 41.28 17088.01 88888.00 2015-07-03 10:07:23.000 184 33744.75 41.28 17088.00 88888.00 2015-07-03 10:07:24.000 184 33744.80 41.32 17087.99 88888.00 2015-07-03 10:07:25.000 184 33744.74 41.28 17088.00 37824.99 2015-07-03 10:07:26.000 184 33744.78 41.30 17088.03 88888.00 2015-07-03 10:07:27.000 184 33744.80 41.28 17088.04 88888.00 2015-07-03 10:07:28.000 184 33744.79 41.26 17088.01 88888.00 2015-07-03 10:07:29.000 184 33744.80 41.23 17087.96 88888.00 2015-07-03 10:07:30.000 184 33744.79 41.17 17087.93 37824.90 2015-07-03 10:07:31.000 184 33744.79 41.22 17087.98 88888.00 2015-07-03 10:07:32.000 184 33744.80 41.22 17087.98 88888.00 2015-07-03 10:07:33.000 184 33744.83 41.19 17087.93 88888.00 2015-07-03 10:07:34.000 184 33744.83 41.19 17087.96 88888.00 2015-07-03 10:07:35.000 184 33744.84 41.21 17087.95 37825.00 2015-07-03 10:07:36.000 184 33744.81 41.16 17087.91 88888.00 2015-07-03 10:07:37.000 184 33744.85 41.14 17087.93 88888.00 2015-07-03 10:07:38.000 184 33744.84 41.11 17087.93 88888.00 2015-07-03 10:07:39.000 184 33744.84 41.14 17087.92 88888.00 2015-07-03 10:07:40.000 184 33744.80 41.14 17087.91 37824.95 2015-07-03 10:07:41.000 184 33744.79 41.16 17087.92 88888.00 2015-07-03 10:07:42.000 184 33744.79 41.14 17087.94 88888.00 2015-07-03 10:07:43.000 184 33744.84 41.14 17087.93 88888.00 2015-07-03 10:07:44.000 184 33744.83 41.10 17087.91 88888.00 2015-07-03 10:07:45.000 184 33744.84 41.11 17087.89 37825.06 2015-07-03 10:07:46.000 184 33744.85 41.10 17087.92 88888.00 2015-07-03 10:07:47.000 184 33744.86 41.14 17087.93 88888.00 2015-07-03 10:07:48.000 184 33744.85 41.12 17087.91 88888.00 2015-07-03 10:07:49.000 184 33744.85 41.12 17087.88 88888.00 2015-07-03 10:07:50.000 184 33744.86 41.12 17087.91 37824.95 2015-07-03 10:07:51.000 184 33744.88 41.09 17087.92 88888.00 2015-07-03 10:07:52.000 184 33744.89 41.06 17087.89 88888.00 2015-07-03 10:07:53.000 184 33744.91 41.12 17087.90 88888.00 2015-07-03 10:07:54.000 184 33744.89 41.13 17087.88 88888.00 2015-07-03 10:07:55.000 184 33744.90 41.11 17087.87 37824.99 2015-07-03 10:07:56.000 184 33744.92 41.09 17087.90 88888.00 2015-07-03 10:07:57.000 184 33744.95 41.07 17087.92 88888.00 2015-07-03 10:07:58.000 184 33744.92 41.08 17087.92 88888.00 2015-07-03 10:07:59.000 184 33744.90 41.12 17087.90 88888.00 2015-07-03 10:08:00.000 184 33744.90 41.13 17087.92 37825.01 2015-07-03 10:08:01.000 184 33744.90 41.11 17087.88 88888.00 2015-07-03 10:08:02.000 184 33744.90 41.07 17087.90 88888.00 2015-07-03 10:08:03.000 184 33744.88 41.10 17087.91 88888.00 2015-07-03 10:08:04.000 184 33744.86 41.11 17087.94 88888.00 2015-07-03 10:08:05.000 184 33744.88 41.11 17087.95 37825.05 2015-07-03 10:08:06.000 184 33744.89 41.08 17087.91 88888.00 2015-07-03 10:08:07.000 184 33744.88 41.08 17087.94 88888.00 2015-07-03 10:08:08.000 184 33744.88 41.11 17087.94 88888.00 2015-07-03 10:08:09.000 184 33744.91 41.12 17087.92 88888.00 2015-07-03 10:08:10.000 184 33744.86 41.08 17087.92 37825.03 2015-07-03 10:08:11.000 184 33744.86 41.08 17087.94 88888.00 2015-07-03 10:08:12.000 184 33744.92 41.12 17087.94 88888.00 2015-07-03 10:08:13.000 184 33744.85 41.13 17087.91 88888.00 2015-07-03 10:08:14.000 184 33744.83 41.11 17087.90 88888.00 2015-07-03 10:08:15.000 184 33744.84 41.11 17087.90 37824.98 2015-07-03 10:08:16.000 184 33744.87 41.12 17087.88 88888.00 2015-07-03 10:08:17.000 184 33744.89 41.11 17087.88 88888.00 2015-07-03 10:08:18.000 184 33744.89 41.09 17087.89 88888.00 2015-07-03 10:08:19.000 184 33744.91 41.11 17087.91 88888.00 2015-07-03 10:08:20.000 184 33744.91 41.12 17087.92 37825.02 2015-07-03 10:08:21.000 184 33744.90 41.12 17087.90 88888.00 2015-07-03 10:08:22.000 184 33744.93 41.12 17087.94 88888.00 2015-07-03 10:08:23.000 184 33744.98 41.10 17087.92 88888.00 2015-07-03 10:08:24.000 184 33744.93 41.12 17087.90 88888.00 2015-07-03 10:08:25.000 184 33744.95 41.15 17087.90 37825.02 2015-07-03 10:08:26.000 184 33744.97 41.13 17087.89 88888.00 2015-07-03 10:08:27.000 184 33744.98 41.10 17087.90 88888.00 2015-07-03 10:08:28.000 184 33744.97 41.13 17087.91 88888.00 2015-07-03 10:08:29.000 184 33744.94 41.15 17087.92 88888.00 2015-07-03 10:08:30.000 184 33744.90 41.14 17087.94 37824.99 2015-07-03 10:08:31.000 184 33744.86 41.08 17087.90 88888.00 2015-07-03 10:08:32.000 184 33744.89 41.09 17087.90 88888.00 2015-07-03 10:08:33.000 184 33744.89 41.11 17087.91 88888.00 2015-07-03 10:08:34.000 184 33744.91 41.14 17087.89 88888.00 2015-07-03 10:08:35.000 184 33744.86 41.14 17087.92 37824.94 2015-07-03 10:08:36.000 184 33744.91 41.17 17087.91 88888.00 2015-07-03 10:08:37.000 184 33744.90 41.12 17087.88 88888.00 2015-07-03 10:08:38.000 184 33744.89 41.13 17087.88 88888.00 2015-07-03 10:08:39.000 184 33744.88 41.15 17087.90 88888.00 2015-07-03 10:08:40.000 184 33744.88 41.16 17087.89 37825.04 2015-07-03 10:08:41.000 184 33744.86 41.10 17087.88 88888.00 2015-07-03 10:08:42.000 184 33744.85 41.08 17087.89 88888.00 2015-07-03 10:08:43.000 184 33744.87 41.07 17087.88 88888.00 2015-07-03 10:08:44.000 184 33744.86 41.07 17087.86 88888.00 2015-07-03 10:08:45.000 184 33744.89 41.08 17087.88 37825.03 2015-07-03 10:08:46.000 184 33744.94 41.09 17087.88 88888.00 2015-07-03 10:08:47.000 184 33744.95 41.11 17087.86 88888.00 2015-07-03 10:08:48.000 184 33744.94 41.12 17087.84 88888.00 2015-07-03 10:08:49.000 184 33744.90 41.15 17087.82 88888.00 2015-07-03 10:08:50.000 184 33744.90 41.15 17087.82 37824.97 2015-07-03 10:08:51.000 184 33744.92 41.15 17087.83 88888.00 2015-07-03 10:08:52.000 184 33744.95 41.16 17087.84 88888.00 2015-07-03 10:08:53.000 184 33744.94 41.09 17087.81 88888.00 2015-07-03 10:08:54.000 184 33744.95 41.12 17087.84 88888.00 2015-07-03 10:08:55.000 184 33744.93 41.16 17087.88 37824.95 2015-07-03 10:08:56.000 184 33744.94 41.15 17087.84 88888.00 2015-07-03 10:08:57.000 184 33744.94 41.16 17087.84 88888.00 2015-07-03 10:08:58.000 184 33744.94 41.16 17087.90 88888.00 2015-07-03 10:08:59.000 184 33744.90 41.17 17087.87 88888.00 2015-07-03 10:09:00.000 184 33744.90 41.18 17087.86 37824.95 2015-07-03 10:09:01.000 184 33744.95 41.17 17087.84 88888.00 2015-07-03 10:09:02.000 184 33744.92 41.17 17087.84 88888.00 2015-07-03 10:09:03.000 184 33744.88 41.15 17087.88 88888.00 2015-07-03 10:09:04.000 184 33744.89 41.14 17087.83 88888.00 2015-07-03 10:09:05.000 184 33744.87 41.09 17087.85 37825.07 2015-07-03 10:09:06.000 184 33744.86 41.11 17087.83 88888.00 2015-07-03 10:09:07.000 184 33744.86 41.16 17087.86 88888.00 2015-07-03 10:09:08.000 184 33744.85 41.16 17087.89 88888.00 2015-07-03 10:09:09.000 184 33744.80 41.13 17087.89 88888.00 2015-07-03 10:09:10.000 184 33744.79 41.16 17087.90 37824.94 2015-07-03 10:09:11.000 184 33744.82 41.14 17087.86 88888.00 2015-07-03 10:09:12.000 184 33744.84 41.12 17087.86 88888.00 2015-07-03 10:09:13.000 184 33744.83 41.13 17087.89 88888.00 2015-07-03 10:09:14.000 184 33744.84 41.13 17087.89 88888.00 2015-07-03 10:09:15.000 184 33744.88 41.13 17087.85 37824.99 2015-07-03 10:09:16.000 184 33744.89 41.15 17087.84 88888.00 2015-07-03 10:09:17.000 184 33744.86 41.18 17087.86 88888.00 2015-07-03 10:09:18.000 184 33744.86 41.16 17087.83 88888.00 2015-07-03 10:09:19.000 184 33744.88 41.15 17087.87 88888.00 2015-07-03 10:09:20.000 184 33744.90 41.17 17087.87 37824.94 2015-07-03 10:09:21.000 184 33744.90 41.16 17087.87 88888.00 2015-07-03 10:09:22.000 184 33744.90 41.15 17087.84 88888.00 2015-07-03 10:09:23.000 184 33744.88 41.17 17087.82 88888.00 2015-07-03 10:09:24.000 184 33744.93 41.18 17087.80 88888.00 2015-07-03 10:09:25.000 184 33744.92 41.15 17087.80 37825.02 2015-07-03 10:09:26.000 184 33744.93 41.13 17087.80 88888.00 2015-07-03 10:09:27.000 184 33744.89 41.10 17087.80 88888.00 2015-07-03 10:09:28.000 184 33744.88 41.09 17087.83 88888.00 2015-07-03 10:09:29.000 184 33744.89 41.11 17087.81 88888.00 2015-07-03 10:09:30.000 184 33744.88 41.14 17087.82 37824.93 2015-07-03 10:09:31.000 184 33744.91 41.10 17087.81 88888.00 2015-07-03 10:09:32.000 184 33744.90 41.15 17087.79 88888.00 2015-07-03 10:09:33.000 184 33744.92 41.17 17087.82 88888.00 2015-07-03 10:09:34.000 184 33744.94 41.14 17087.89 88888.00 2015-07-03 10:09:35.000 184 33744.90 41.12 17087.83 37824.97 2015-07-03 10:09:36.000 184 33744.89 41.13 17087.83 88888.00 2015-07-03 10:09:37.000 184 33744.88 41.12 17087.83 88888.00 2015-07-03 10:09:38.000 184 33744.90 41.09 17087.81 88888.00 2015-07-03 10:09:39.000 184 33744.87 41.06 17087.78 88888.00 2015-07-03 10:09:40.000 184 33744.90 41.04 17087.78 37824.92 2015-07-03 10:09:41.000 184 33744.90 41.06 17087.77 88888.00 2015-07-03 10:09:42.000 184 33744.89 41.05 17087.79 88888.00 2015-07-03 10:09:43.000 184 33744.88 41.03 17087.79 88888.00 2015-07-03 10:09:44.000 184 33744.90 41.03 17087.80 88888.00 2015-07-03 10:09:45.000 184 33744.87 41.04 17087.79 37824.99 2015-07-03 10:09:46.000 184 33744.87 41.06 17087.76 88888.00 2015-07-03 10:09:47.000 184 33744.89 41.05 17087.83 88888.00 2015-07-03 10:09:48.000 184 33744.89 41.04 17087.86 88888.00 2015-07-03 10:09:49.000 184 33744.94 41.03 17087.86 88888.00 2015-07-03 10:09:50.000 184 33744.97 41.02 17087.84 37824.99 2015-07-03 10:09:51.000 184 33744.93 41.05 17087.84 88888.00 2015-07-03 10:09:52.000 184 33744.92 41.08 17087.81 88888.00 2015-07-03 10:09:53.000 184 33744.93 41.08 17087.81 88888.00 2015-07-03 10:09:54.000 184 33744.90 41.09 17087.81 88888.00 2015-07-03 10:09:55.000 184 33744.88 41.11 17087.83 37824.92 2015-07-03 10:09:56.000 184 33744.87 41.14 17087.82 88888.00 2015-07-03 10:09:57.000 184 33744.88 41.10 17087.81 88888.00 2015-07-03 10:09:58.000 184 33744.83 41.13 17087.83 88888.00 2015-07-03 10:09:59.000 184 33744.84 41.11 17087.87 88888.00 2015-07-03 10:10:00.000 184 33744.91 41.10 17087.90 37824.91 2015-07-03 10:10:01.000 184 33744.91 41.08 17087.91 88888.00 2015-07-03 10:10:02.000 184 33744.89 41.06 17087.91 88888.00 2015-07-03 10:10:03.000 184 33744.92 41.07 17087.89 88888.00 2015-07-03 10:10:04.000 184 33744.89 41.10 17087.85 88888.00 2015-07-03 10:10:05.000 184 33744.92 41.10 17087.82 37825.04 2015-07-03 10:10:06.000 184 33744.92 41.07 17087.81 88888.00 2015-07-03 10:10:07.000 184 33744.93 41.05 17087.81 88888.00 2015-07-03 10:10:08.000 184 33744.94 41.04 17087.77 88888.00 2015-07-03 10:10:09.000 184 33744.90 41.06 17087.78 88888.00 2015-07-03 10:10:10.000 184 33744.93 41.09 17087.84 37825.02 2015-07-03 10:10:11.000 184 33744.93 41.05 17087.83 88888.00 2015-07-03 10:10:12.000 184 33744.89 41.04 17087.79 88888.00 2015-07-03 10:10:13.000 184 33744.89 41.02 17087.79 88888.00 2015-07-03 10:10:14.000 184 33744.92 41.07 17087.80 88888.00 2015-07-03 10:10:15.000 184 33744.89 41.09 17087.78 37824.96 2015-07-03 10:10:16.000 184 33744.87 41.06 17087.83 88888.00 2015-07-03 10:10:17.000 184 33744.90 41.04 17087.82 88888.00 2015-07-03 10:10:18.000 184 33744.89 41.05 17087.80 88888.00 2015-07-03 10:10:19.000 184 33744.90 41.07 17087.78 88888.00 2015-07-03 10:10:20.000 184 33744.91 41.09 17087.77 37824.92 2015-07-03 10:10:21.000 184 33744.88 41.08 17087.82 88888.00 2015-07-03 10:10:22.000 184 33744.90 41.04 17087.83 88888.00 2015-07-03 10:10:23.000 184 33744.91 41.02 17087.81 88888.00 2015-07-03 10:10:24.000 184 33744.92 41.01 17087.80 88888.00 2015-07-03 10:10:25.000 184 33744.93 41.05 17087.81 37825.06 2015-07-03 10:10:26.000 184 33744.89 41.06 17087.83 88888.00 2015-07-03 10:10:27.000 184 33744.88 41.07 17087.84 88888.00 2015-07-03 10:10:28.000 184 33744.94 41.08 17087.82 88888.00 2015-07-03 10:10:29.000 184 33744.95 41.07 17087.81 88888.00 2015-07-03 10:10:30.000 184 33744.92 41.04 17087.78 37825.02 2015-07-03 10:10:31.000 184 33744.94 41.06 17087.76 88888.00 2015-07-03 10:10:32.000 184 33744.91 41.07 17087.80 88888.00 2015-07-03 10:10:33.000 184 33744.89 41.05 17087.79 88888.00 2015-07-03 10:10:34.000 184 33744.93 41.06 17087.79 88888.00 2015-07-03 10:10:35.000 184 33744.97 41.05 17087.83 37825.03 2015-07-03 10:10:36.000 184 33745.00 41.02 17087.82 88888.00 2015-07-03 10:10:37.000 184 33745.03 41.05 17087.83 88888.00 2015-07-03 10:10:38.000 184 33745.01 41.04 17087.78 88888.00 2015-07-03 10:10:39.000 184 33744.98 41.02 17087.77 88888.00 2015-07-03 10:10:40.000 184 33745.02 40.99 17087.78 37825.06 2015-07-03 10:10:41.000 184 33745.02 41.02 17087.81 88888.00 2015-07-03 10:10:42.000 184 33745.03 41.04 17087.83 88888.00 2015-07-03 10:10:43.000 184 33745.06 41.07 17087.82 88888.00 2015-07-03 10:10:44.000 184 33745.05 41.09 17087.80 88888.00 2015-07-03 10:10:45.000 184 33745.05 41.09 17087.77 37825.13 2015-07-03 10:10:46.000 184 33745.07 41.06 17087.82 88888.00 2015-07-03 10:10:47.000 184 33745.09 41.07 17087.81 88888.00 2015-07-03 10:10:48.000 184 33745.10 41.07 17087.83 88888.00 2015-07-03 10:10:49.000 184 33745.08 41.02 17087.81 88888.00 2015-07-03 10:10:50.000 184 33745.09 40.98 17087.74 37825.00 2015-07-03 10:10:51.000 184 33745.07 40.96 17087.75 88888.00 2015-07-03 10:10:52.000 184 33745.10 40.96 17087.78 88888.00 2015-07-03 10:10:53.000 184 33745.08 40.98 17087.77 88888.00 2015-07-03 10:10:54.000 184 33745.07 40.95 17087.80 88888.00 2015-07-03 10:10:55.000 184 33745.10 40.93 17087.77 37825.11 2015-07-03 10:10:56.000 184 33745.10 40.97 17087.76 88888.00 2015-07-03 10:10:57.000 184 33745.10 40.96 17087.74 88888.00 2015-07-03 10:10:58.000 184 33745.08 40.96 17087.73 88888.00 2015-07-03 10:10:59.000 184 33745.14 40.92 17087.74 88888.00 2015-07-03 10:11:00.000 184 33745.12 40.93 17087.73 37825.15 2015-07-03 10:11:01.000 184 33745.09 40.92 17087.70 88888.00 2015-07-03 10:11:02.000 184 33745.12 40.90 17087.68 88888.00 2015-07-03 10:11:03.000 184 33745.14 40.88 17087.68 88888.00 2015-07-03 10:11:04.000 184 33745.16 40.90 17087.72 88888.00 2015-07-03 10:11:05.000 184 33745.16 40.90 17087.73 37825.19 2015-07-03 10:11:06.000 184 33745.20 40.92 17087.73 88888.00 2015-07-03 10:11:07.000 184 33745.23 40.88 17087.72 88888.00 2015-07-03 10:11:08.000 184 33745.27 40.91 17087.71 88888.00 2015-07-03 10:11:09.000 184 33745.25 40.90 17087.70 88888.00 2015-07-03 10:11:10.000 184 33745.20 40.88 17087.72 37825.16 2015-07-03 10:11:11.000 184 33745.20 40.91 17087.73 88888.00 2015-07-03 10:11:12.000 184 33745.20 40.93 17087.74 88888.00 2015-07-03 10:11:13.000 184 33745.18 40.90 17087.76 88888.00 2015-07-03 10:11:14.000 184 33745.19 40.85 17087.75 88888.00 2015-07-03 10:11:15.000 184 33745.17 40.88 17087.75 37825.29 2015-07-03 10:11:16.000 184 33745.20 40.87 17087.72 88888.00 2015-07-03 10:11:17.000 184 33745.21 40.87 17087.71 88888.00 2015-07-03 10:11:18.000 184 33745.18 40.84 17087.68 88888.00 2015-07-03 10:11:19.000 184 33745.22 40.79 17087.68 88888.00 2015-07-03 10:11:20.000 184 33745.24 40.84 17087.69 37825.18 2015-07-03 10:11:21.000 184 33745.25 40.84 17087.66 88888.00 2015-07-03 10:11:22.000 184 33745.30 40.83 17087.63 88888.00 2015-07-03 10:11:23.000 184 33745.29 40.80 17087.64 88888.00 2015-07-03 10:11:24.000 184 33745.31 40.85 17087.71 88888.00 2015-07-03 10:11:25.000 184 33745.32 40.83 17087.69 37825.26 2015-07-03 10:11:26.000 184 33745.32 40.80 17087.71 88888.00 2015-07-03 10:11:27.000 184 33745.35 40.79 17087.75 88888.00 2015-07-03 10:11:28.000 184 33745.33 40.77 17087.75 88888.00 2015-07-03 10:11:29.000 184 33745.32 40.76 17087.76 88888.00 2015-07-03 10:11:30.000 184 33745.35 40.73 17087.75 37825.17 2015-07-03 10:11:31.000 184 33745.33 40.76 17087.70 88888.00 2015-07-03 10:11:32.000 184 33745.26 40.71 17087.66 88888.00 2015-07-03 10:11:33.000 184 33745.28 40.71 17087.65 88888.00 2015-07-03 10:11:34.000 184 33745.28 40.71 17087.63 88888.00 2015-07-03 10:11:35.000 184 33745.28 40.74 17087.65 37825.17 2015-07-03 10:11:36.000 184 33745.31 40.72 17087.64 88888.00 2015-07-03 10:11:37.000 184 33745.34 40.70 17087.63 88888.00 2015-07-03 10:11:38.000 184 33745.34 40.69 17087.63 88888.00 2015-07-03 10:11:39.000 184 33745.28 40.69 17087.65 88888.00 2015-07-03 10:11:40.000 184 33745.28 40.75 17087.65 37825.22 2015-07-03 10:11:41.000 184 33745.30 40.76 17087.70 88888.00 2015-07-03 10:11:42.000 184 33745.31 40.72 17087.67 88888.00 2015-07-03 10:11:43.000 184 33745.29 40.72 17087.65 88888.00 2015-07-03 10:11:44.000 184 33745.26 40.78 17087.71 88888.00 2015-07-03 10:11:45.000 184 33745.29 40.78 17087.69 37825.26 2015-07-03 10:11:46.000 184 33745.35 40.76 17087.64 88888.00 2015-07-03 10:11:47.000 184 33745.34 40.71 17087.66 88888.00 2015-07-03 10:11:48.000 184 33745.31 40.71 17087.66 88888.00 2015-07-03 10:11:49.000 184 33745.36 40.74 17087.65 88888.00 2015-07-03 10:11:50.000 184 33745.32 40.74 17087.66 37825.20 2015-07-03 10:11:51.000 184 33745.34 40.70 17087.68 88888.00 2015-07-03 10:11:52.000 184 33745.34 40.71 17087.70 88888.00 2015-07-03 10:11:53.000 184 33745.33 40.75 17087.69 88888.00 2015-07-03 10:11:54.000 184 33745.36 40.73 17087.67 88888.00 2015-07-03 10:11:55.000 184 33745.36 40.73 17087.68 37825.28 2015-07-03 10:11:56.000 184 33745.36 40.70 17087.69 88888.00 2015-07-03 10:11:57.000 184 33745.35 40.67 17087.65 88888.00 2015-07-03 10:11:58.000 184 33745.34 40.69 17087.65 88888.00 2015-07-03 10:11:59.000 184 33745.35 40.69 17087.67 88888.00 2015-07-03 10:12:00.000 184 33745.37 40.64 17087.64 37825.32 2015-07-03 10:12:01.000 184 33745.34 40.64 17087.67 88888.00 2015-07-03 10:12:02.000 184 33745.31 40.65 17087.68 88888.00 2015-07-03 10:12:03.000 184 33745.35 40.71 17087.69 88888.00 2015-07-03 10:12:04.000 184 33745.36 40.71 17087.69 88888.00 2015-07-03 10:12:05.000 184 33745.30 40.70 17087.65 37825.21 2015-07-03 10:12:06.000 184 33745.27 40.67 17087.66 88888.00 2015-07-03 10:12:07.000 184 33745.32 40.67 17087.70 88888.00 2015-07-03 10:12:08.000 184 33745.30 40.63 17087.69 88888.00 2015-07-03 10:12:09.000 184 33745.27 40.60 17087.66 88888.00 2015-07-03 10:12:10.000 184 33745.30 40.61 17087.68 37825.23 2015-07-03 10:12:11.000 184 33745.29 40.58 17087.69 88888.00 2015-07-03 10:12:12.000 184 33745.26 40.57 17087.69 88888.00 2015-07-03 10:12:13.000 184 33745.27 40.58 17087.68 88888.00 2015-07-03 10:12:14.000 184 33745.26 40.58 17087.70 88888.00 2015-07-03 10:12:15.000 184 33745.29 40.60 17087.68 37825.20 2015-07-03 10:12:16.000 184 33745.28 40.61 17087.67 88888.00 2015-07-03 10:12:17.000 184 33745.26 40.60 17087.68 88888.00 2015-07-03 10:12:18.000 184 33745.27 40.57 17087.66 88888.00 2015-07-03 10:12:19.000 184 33745.26 40.54 17087.66 88888.00 2015-07-03 10:12:20.000 184 33745.27 40.61 17087.67 37825.16 2015-07-03 10:12:21.000 184 33745.23 40.61 17087.69 88888.00 2015-07-03 10:12:22.000 184 33745.23 40.59 17087.68 88888.00 2015-07-03 10:12:23.000 184 33745.24 40.62 17087.64 88888.00 2015-07-03 10:12:24.000 184 33745.23 40.59 17087.62 88888.00 2015-07-03 10:12:25.000 184 33745.23 40.59 17087.64 37825.25 2015-07-03 10:12:26.000 184 33745.21 40.60 17087.61 88888.00 2015-07-03 10:12:27.000 184 33745.19 40.61 17087.63 88888.00 2015-07-03 10:12:28.000 184 33745.19 40.57 17087.62 88888.00 2015-07-03 10:12:29.000 184 33745.19 40.58 17087.60 88888.00 2015-07-03 10:12:30.000 184 33745.20 40.60 17087.61 37825.20 2015-07-03 10:12:31.000 184 33745.20 40.56 17087.65 88888.00 2015-07-03 10:12:32.000 184 33745.18 40.51 17087.67 88888.00 2015-07-03 10:12:33.000 184 33745.17 40.53 17087.64 88888.00 2015-07-03 10:12:34.000 184 33745.22 40.59 17087.67 88888.00 2015-07-03 10:12:35.000 184 33745.25 40.58 17087.68 37825.08 2015-07-03 10:12:36.000 184 33745.23 40.60 17087.69 88888.00 2015-07-03 10:12:37.000 184 33745.20 40.60 17087.68 88888.00 2015-07-03 10:12:38.000 184 33745.17 40.60 17087.63 88888.00 2015-07-03 10:12:39.000 184 33745.22 40.60 17087.62 88888.00 2015-07-03 10:12:40.000 184 33745.18 40.66 17087.63 37825.11 2015-07-03 10:12:41.000 184 33745.20 40.68 17087.67 88888.00 2015-07-03 10:12:42.000 184 33745.16 40.69 17087.68 88888.00 2015-07-03 10:12:43.000 184 33745.17 40.66 17087.66 88888.00 2015-07-03 10:12:44.000 184 33745.16 40.60 17087.68 88888.00 2015-07-03 10:12:45.000 184 33745.16 40.60 17087.66 37825.14 2015-07-03 10:12:46.000 184 33745.16 40.63 17087.63 88888.00 2015-07-03 10:12:47.000 184 33745.20 40.62 17087.61 88888.00 2015-07-03 10:12:48.000 184 33745.23 40.63 17087.61 88888.00 2015-07-03 10:12:49.000 184 33745.17 40.58 17087.62 88888.00 2015-07-03 10:12:50.000 184 33745.17 40.59 17087.59 37825.04 2015-07-03 10:12:51.000 184 33745.18 40.60 17087.60 88888.00 2015-07-03 10:12:52.000 184 33745.15 40.60 17087.60 88888.00 2015-07-03 10:12:53.000 184 33745.17 40.58 17087.61 88888.00 2015-07-03 10:12:54.000 184 33745.18 40.59 17087.63 88888.00 2015-07-03 10:12:55.000 184 33745.16 40.59 17087.60 37825.06 2015-07-03 10:12:56.000 184 33745.15 40.55 17087.58 88888.00 2015-07-03 10:12:57.000 184 33745.14 40.50 17087.61 88888.00 2015-07-03 10:12:58.000 184 33745.19 40.50 17087.62 88888.00 2015-07-03 10:12:59.000 184 33745.19 40.51 17087.62 88888.00 2015-07-03 10:13:00.000 184 33745.18 40.53 17087.61 37825.06 2015-07-03 10:13:01.000 184 33745.18 40.55 17087.63 88888.00 2015-07-03 10:13:02.000 184 33745.20 40.54 17087.64 88888.00 2015-07-03 10:13:03.000 184 33745.22 40.51 17087.63 88888.00 2015-07-03 10:13:04.000 184 33745.21 40.53 17087.65 88888.00 2015-07-03 10:13:05.000 184 33745.20 40.56 17087.61 37825.16 2015-07-03 10:13:06.000 184 33745.21 40.59 17087.62 88888.00 2015-07-03 10:13:07.000 184 33745.13 40.58 17087.63 88888.00 2015-07-03 10:13:08.000 184 33745.11 40.57 17087.65 88888.00 2015-07-03 10:13:09.000 184 33745.11 40.55 17087.64 88888.00 2015-07-03 10:13:10.000 184 33745.10 40.50 17087.65 37825.13 2015-07-03 10:13:11.000 184 33745.12 40.48 17087.65 88888.00 2015-07-03 10:13:12.000 184 33745.14 40.45 17087.66 88888.00 2015-07-03 10:13:13.000 184 33745.11 40.42 17087.64 88888.00 2015-07-03 10:13:14.000 184 33745.16 40.45 17087.62 88888.00 2015-07-03 10:13:15.000 184 33745.15 40.44 17087.63 37825.16 2015-07-03 10:13:16.000 184 33745.18 40.45 17087.63 88888.00 2015-07-03 10:13:17.000 184 33745.18 40.42 17087.62 88888.00 2015-07-03 10:13:18.000 184 33745.18 40.42 17087.59 88888.00 2015-07-03 10:13:19.000 184 33745.20 40.44 17087.57 88888.00 2015-07-03 10:13:20.000 184 33745.19 40.43 17087.57 37825.11 2015-07-03 10:13:21.000 184 33745.18 40.43 17087.60 88888.00 2015-07-03 10:13:22.000 184 33745.19 40.42 17087.56 88888.00 2015-07-03 10:13:23.000 184 33745.16 40.45 17087.54 88888.00 2015-07-03 10:13:24.000 184 33745.16 40.48 17087.56 88888.00 2015-07-03 10:13:25.000 184 33745.17 40.47 17087.59 37825.19 2015-07-03 10:13:26.000 184 33745.19 40.48 17087.57 88888.00 2015-07-03 10:13:27.000 184 33745.20 40.47 17087.56 88888.00 2015-07-03 10:13:28.000 184 33745.23 40.45 17087.60 88888.00 2015-07-03 10:13:29.000 184 33745.20 40.43 17087.59 88888.00 2015-07-03 10:13:30.000 184 33745.20 40.48 17087.58 37825.14 2015-07-03 10:13:31.000 184 33745.19 40.44 17087.60 88888.00 2015-07-03 10:13:32.000 184 33745.22 40.45 17087.66 88888.00 2015-07-03 10:13:33.000 184 33745.24 40.43 17087.65 88888.00 2015-07-03 10:13:34.000 184 33745.25 40.39 17087.59 88888.00 2015-07-03 10:13:35.000 184 33745.23 40.39 17087.62 37825.16 2015-07-03 10:13:36.000 184 33745.22 40.41 17087.61 88888.00 2015-07-03 10:13:37.000 184 33745.21 40.39 17087.60 88888.00 2015-07-03 10:13:38.000 184 33745.23 40.38 17087.66 88888.00 2015-07-03 10:13:39.000 184 33745.25 40.46 17087.66 88888.00 2015-07-03 10:13:40.000 184 33745.24 40.50 17087.62 37825.08 2015-07-03 10:13:41.000 184 33745.27 40.47 17087.60 88888.00 2015-07-03 10:13:42.000 184 33745.25 40.42 17087.60 88888.00 2015-07-03 10:13:43.000 184 33745.25 40.40 17087.62 88888.00 2015-07-03 10:13:44.000 184 33745.25 40.41 17087.63 88888.00 2015-07-03 10:13:45.000 184 33745.27 40.42 17087.58 37825.17 2015-07-03 10:13:46.000 184 33745.28 40.36 17087.60 88888.00 2015-07-03 10:13:47.000 184 33745.30 40.39 17087.56 88888.00 2015-07-03 10:13:48.000 184 33745.35 40.41 17087.55 88888.00 2015-07-03 10:13:49.000 184 33745.35 40.36 17087.55 88888.00 2015-07-03 10:13:50.000 184 33745.38 40.35 17087.56 37825.24 2015-07-03 10:13:51.000 184 33745.38 40.39 17087.51 88888.00 2015-07-03 10:13:52.000 184 33745.36 40.40 17087.51 88888.00 2015-07-03 10:13:53.000 184 33745.34 40.39 17087.52 88888.00 2015-07-03 10:13:54.000 184 33745.36 40.41 17087.53 88888.00 2015-07-03 10:13:55.000 184 33745.37 40.39 17087.53 37825.25 2015-07-03 10:13:56.000 184 33745.36 40.37 17087.52 88888.00 2015-07-03 10:13:57.000 184 33745.41 40.38 17087.54 88888.00 2015-07-03 10:13:58.000 184 33745.44 40.38 17087.53 88888.00 2015-07-03 10:13:59.000 184 33745.43 40.32 17087.49 88888.00 2015-07-03 10:14:00.000 184 33745.41 40.30 17087.52 37825.19 2015-07-03 10:14:01.000 184 33745.39 40.31 17087.55 88888.00 2015-07-03 10:14:02.000 184 33745.43 40.29 17087.54 88888.00 2015-07-03 10:14:03.000 184 33745.41 40.25 17087.50 88888.00 2015-07-03 10:14:04.000 184 33745.43 40.26 17087.51 88888.00 2015-07-03 10:14:05.000 184 33745.43 40.28 17087.55 37825.30 2015-07-03 10:14:06.000 184 33745.43 40.26 17087.54 88888.00 2015-07-03 10:14:07.000 184 33745.44 40.28 17087.55 88888.00 2015-07-03 10:14:08.000 184 33745.43 40.29 17087.56 88888.00 2015-07-03 10:14:09.000 184 33745.41 40.27 17087.62 88888.00 2015-07-03 10:14:10.000 184 33745.46 40.33 17087.59 37825.29 2015-07-03 10:14:11.000 184 33745.48 40.33 17087.57 88888.00 2015-07-03 10:14:12.000 184 33745.45 40.29 17087.62 88888.00 2015-07-03 10:14:13.000 184 33745.45 40.28 17087.62 88888.00 2015-07-03 10:14:14.000 184 33745.49 40.23 17087.56 88888.00 2015-07-03 10:14:15.000 184 33745.47 40.25 17087.52 37825.25 2015-07-03 10:14:16.000 184 33745.48 40.26 17087.53 88888.00 2015-07-03 10:14:17.000 184 33745.42 40.28 17087.56 88888.00 2015-07-03 10:14:18.000 184 33745.44 40.30 17087.61 88888.00 2015-07-03 10:14:19.000 184 33745.45 40.32 17087.59 88888.00 2015-07-03 10:14:20.000 184 33745.44 40.33 17087.57 37825.26 2015-07-03 10:14:21.000 184 33745.43 40.22 17087.59 88888.00 2015-07-03 10:14:22.000 184 33745.46 40.22 17087.57 88888.00 2015-07-03 10:14:23.000 184 33745.44 40.23 17087.58 88888.00 2015-07-03 10:14:24.000 184 33745.43 40.22 17087.57 88888.00 2015-07-03 10:14:25.000 184 33745.46 40.20 17087.58 37825.36 2015-07-03 10:14:26.000 184 33745.51 40.17 17087.55 88888.00 2015-07-03 10:14:27.000 184 33745.53 40.19 17087.56 88888.00 2015-07-03 10:14:28.000 184 33745.50 40.22 17087.54 88888.00 2015-07-03 10:14:29.000 184 33745.47 40.21 17087.51 88888.00 2015-07-03 10:14:30.000 184 33745.47 40.23 17087.52 37825.38 2015-07-03 10:14:31.000 184 33745.47 40.23 17087.54 88888.00 2015-07-03 10:14:32.000 184 33745.52 40.23 17087.52 88888.00 2015-07-03 10:14:33.000 184 33745.50 40.20 17087.50 88888.00 2015-07-03 10:14:34.000 184 33745.47 40.22 17087.50 88888.00 2015-07-03 10:14:35.000 184 33745.49 40.24 17087.50 37825.30 2015-07-03 10:14:36.000 184 33745.49 40.19 17087.48 88888.00 2015-07-03 10:14:37.000 184 33745.53 40.21 17087.48 88888.00 2015-07-03 10:14:38.000 184 33745.50 40.19 17087.49 88888.00 2015-07-03 10:14:39.000 184 33745.53 40.18 17087.48 88888.00 2015-07-03 10:14:40.000 184 33745.56 40.19 17087.54 37825.41 2015-07-03 10:14:41.000 184 33745.56 40.19 17087.55 88888.00 2015-07-03 10:14:42.000 184 33745.56 40.18 17087.54 88888.00 2015-07-03 10:14:43.000 184 33745.55 40.17 17087.55 88888.00 2015-07-03 10:14:44.000 184 33745.59 40.23 17087.56 88888.00 2015-07-03 10:14:45.000 184 33745.61 40.23 17087.54 37825.45 2015-07-03 10:14:46.000 184 33745.55 40.18 17087.49 88888.00 2015-07-03 10:14:47.000 184 33745.54 40.16 17087.50 88888.00 2015-07-03 10:14:48.000 184 33745.57 40.20 17087.51 88888.00 2015-07-03 10:14:49.000 184 33745.57 40.22 17087.48 88888.00 2015-07-03 10:14:50.000 184 33745.57 40.21 17087.46 37825.45 2015-07-03 10:14:51.000 184 33745.59 40.17 17087.45 88888.00 2015-07-03 10:14:52.000 184 33745.56 40.16 17087.45 88888.00 2015-07-03 10:14:53.000 184 33745.57 40.14 17087.46 88888.00 2015-07-03 10:14:54.000 184 33745.56 40.15 17087.46 88888.00 2015-07-03 10:14:55.000 184 33745.60 40.16 17087.43 37825.45 2015-07-03 10:14:56.000 184 33745.64 40.19 17087.40 88888.00 2015-07-03 10:14:57.000 184 33745.64 40.19 17087.37 88888.00 2015-07-03 10:14:58.000 184 33745.62 40.13 17087.41 88888.00 2015-07-03 10:14:59.000 184 33745.62 40.13 17087.45 88888.00 2015-07-03 10:15:00.000 184 33745.65 40.13 17087.44 37825.39 2015-07-03 10:15:01.000 184 33745.67 40.13 17087.45 88888.00 2015-07-03 10:15:02.000 184 33745.71 40.15 17087.45 88888.00 2015-07-03 10:15:03.000 184 33745.67 40.17 17087.45 88888.00 2015-07-03 10:15:04.000 184 33745.65 40.16 17087.41 88888.00 2015-07-03 10:15:05.000 184 33745.66 40.16 17087.36 37825.58 2015-07-03 10:15:06.000 184 33745.65 40.06 17087.37 88888.00 2015-07-03 10:15:07.000 184 33745.69 40.06 17087.38 88888.00 2015-07-03 10:15:08.000 184 33745.71 40.08 17087.41 88888.00 2015-07-03 10:15:09.000 184 33745.69 40.08 17087.41 88888.00 2015-07-03 10:15:10.000 184 33745.68 40.08 17087.42 37825.50 2015-07-03 10:15:11.000 184 33745.70 40.04 17087.40 88888.00 2015-07-03 10:15:12.000 184 33745.72 40.05 17087.40 88888.00 2015-07-03 10:15:13.000 184 33745.69 40.08 17087.35 88888.00 2015-07-03 10:15:14.000 184 33745.70 40.08 17087.34 88888.00 2015-07-03 10:15:15.000 184 33745.68 40.11 17087.36 37825.48 2015-07-03 10:15:16.000 184 33745.67 40.09 17087.39 88888.00 2015-07-03 10:15:17.000 184 33745.70 40.10 17087.36 88888.00 2015-07-03 10:15:18.000 184 33745.73 40.12 17087.35 88888.00 2015-07-03 10:15:19.000 184 33745.71 40.08 17087.35 88888.00 2015-07-03 10:15:20.000 184 33745.77 40.14 17087.37 37825.65 2015-07-03 10:15:21.000 184 33745.81 40.16 17087.35 88888.00 2015-07-03 10:15:22.000 184 33745.83 40.15 17087.36 88888.00 2015-07-03 10:15:23.000 184 33745.82 40.14 17087.34 88888.00 2015-07-03 10:15:24.000 184 33745.78 40.12 17087.33 88888.00 2015-07-03 10:15:25.000 184 33745.81 40.13 17087.35 37825.71 2015-07-03 10:15:26.000 184 33745.79 40.08 17087.36 88888.00 2015-07-03 10:15:27.000 184 33745.82 40.06 17087.33 88888.00 2015-07-03 10:15:28.000 184 33745.85 40.06 17087.29 88888.00 2015-07-03 10:15:29.000 184 33745.86 40.03 17087.27 88888.00 2015-07-03 10:15:30.000 184 33745.87 40.05 17087.26 37825.73 2015-07-03 10:15:31.000 184 33745.91 40.02 17087.25 88888.00 2015-07-03 10:15:32.000 184 33745.93 40.00 17087.24 88888.00 2015-07-03 10:15:33.000 184 33745.91 40.00 17087.26 88888.00 2015-07-03 10:15:34.000 184 33745.91 39.99 17087.27 88888.00 2015-07-03 10:15:35.000 184 33745.89 40.00 17087.27 37825.64 2015-07-03 10:15:36.000 184 33745.89 40.04 17087.21 88888.00 2015-07-03 10:15:37.000 184 33745.90 40.02 17087.22 88888.00 2015-07-03 10:15:38.000 184 33745.88 40.01 17087.23 88888.00 2015-07-03 10:15:39.000 184 33745.90 40.01 17087.18 88888.00 2015-07-03 10:15:40.000 184 33745.91 40.02 17087.23 37825.70 2015-07-03 10:15:41.000 184 33745.90 40.03 17087.25 88888.00 2015-07-03 10:15:42.000 184 33745.88 40.01 17087.25 88888.00 2015-07-03 10:15:43.000 184 33745.90 40.01 17087.25 88888.00 2015-07-03 10:15:44.000 184 33745.94 40.01 17087.21 88888.00 2015-07-03 10:15:45.000 184 33745.93 40.02 17087.21 37825.70 2015-07-03 10:15:46.000 184 33745.93 40.01 17087.23 88888.00 2015-07-03 10:15:47.000 184 33745.93 40.00 17087.22 88888.00 2015-07-03 10:15:48.000 184 33745.93 40.01 17087.21 88888.00 2015-07-03 10:15:49.000 184 33745.91 40.08 17087.21 88888.00 2015-07-03 10:15:50.000 184 33745.87 40.09 17087.23 37825.68 2015-07-03 10:15:51.000 184 33745.87 40.06 17087.22 88888.00 2015-07-03 10:15:52.000 184 33745.87 40.01 17087.20 88888.00 2015-07-03 10:15:53.000 184 33745.89 40.03 17087.17 88888.00 2015-07-03 10:15:54.000 184 33745.91 40.05 17087.17 88888.00 2015-07-03 10:15:55.000 184 33745.91 40.07 17087.19 37825.64 2015-07-03 10:15:56.000 184 33745.95 40.05 17087.20 88888.00 2015-07-03 10:15:57.000 184 33745.96 40.02 17087.19 88888.00 2015-07-03 10:15:58.000 184 33746.00 40.01 17087.21 88888.00 2015-07-03 10:15:59.000 184 33746.01 40.06 17087.21 88888.00 2015-07-03 10:16:00.000 184 33746.00 40.11 17087.24 37825.73 2015-07-03 10:16:01.000 184 33746.01 40.08 17087.26 88888.00 2015-07-03 10:16:02.000 184 33746.01 40.06 17087.24 88888.00 2015-07-03 10:16:03.000 184 33746.02 40.02 17087.27 88888.00 2015-07-03 10:16:04.000 184 33746.04 40.03 17087.26 88888.00 2015-07-03 10:16:05.000 184 33746.02 40.05 17087.29 37825.83 2015-07-03 10:16:06.000 184 33746.05 40.02 17087.28 88888.00 2015-07-03 10:16:07.000 184 33746.05 39.98 17087.25 88888.00 2015-07-03 10:16:08.000 184 33746.08 39.99 17087.20 88888.00 2015-07-03 10:16:09.000 184 33746.04 39.99 17087.21 88888.00 2015-07-03 10:16:10.000 184 33746.06 40.01 17087.22 37825.72 2015-07-03 10:16:11.000 184 33746.12 39.99 17087.23 88888.00 2015-07-03 10:16:12.000 184 33746.13 40.04 17087.23 88888.00 2015-07-03 10:16:13.000 184 33746.08 40.10 17087.26 88888.00 2015-07-03 10:16:14.000 184 33746.07 40.09 17087.26 88888.00 2015-07-03 10:16:15.000 184 33746.11 40.09 17087.22 37825.80 2015-07-03 10:16:16.000 184 33746.10 40.10 17087.23 88888.00 2015-07-03 10:16:17.000 184 33746.09 40.07 17087.22 88888.00 2015-07-03 10:16:18.000 184 33746.10 40.07 17087.20 88888.00 2015-07-03 10:16:19.000 184 33746.08 40.07 17087.22 88888.00 2015-07-03 10:16:20.000 184 33746.09 40.10 17087.24 37825.73 2015-07-03 10:16:21.000 184 33746.06 40.08 17087.25 88888.00 2015-07-03 10:16:22.000 184 33746.07 40.09 17087.24 88888.00 2015-07-03 10:16:23.000 184 33746.06 40.08 17087.24 88888.00 2015-07-03 10:16:24.000 184 33746.10 40.05 17087.21 88888.00 2015-07-03 10:16:25.000 184 33746.11 40.03 17087.22 37825.76 2015-07-03 10:16:26.000 184 33746.10 40.02 17087.25 88888.00 2015-07-03 10:16:27.000 184 33746.07 40.06 17087.22 88888.00 2015-07-03 10:16:28.000 184 33746.10 40.05 17087.18 88888.00 2015-07-03 10:16:29.000 184 33746.12 40.03 17087.22 88888.00 2015-07-03 10:16:30.000 184 33746.11 40.02 17087.21 37825.77 2015-07-03 10:16:31.000 184 33746.09 39.99 17087.17 88888.00 2015-07-03 10:16:32.000 184 33746.08 39.99 17087.17 88888.00 2015-07-03 10:16:33.000 184 33746.10 39.98 17087.17 88888.00 2015-07-03 10:16:34.000 184 33746.09 39.99 17087.21 88888.00 2015-07-03 10:16:35.000 184 33746.09 40.02 17087.20 37825.69 2015-07-03 10:16:36.000 184 33746.08 40.00 17087.23 88888.00 2015-07-03 10:16:37.000 184 33746.05 39.97 17087.23 88888.00 2015-07-03 10:16:38.000 184 33746.03 39.99 17087.21 88888.00 2015-07-03 10:16:39.000 184 33746.03 40.00 17087.21 88888.00 2015-07-03 10:16:40.000 184 33746.01 40.01 17087.23 37825.73 2015-07-03 10:16:41.000 184 33746.02 40.04 17087.26 88888.00 2015-07-03 10:16:42.000 184 33746.05 40.04 17087.23 88888.00 2015-07-03 10:16:43.000 184 33746.08 40.05 17087.22 88888.00 2015-07-03 10:16:44.000 184 33746.09 40.01 17087.21 88888.00 2015-07-03 10:16:45.000 184 33746.07 40.03 17087.25 37825.82 2015-07-03 10:16:46.000 184 33746.06 40.05 17087.28 88888.00 2015-07-03 10:16:47.000 184 33746.08 40.04 17087.28 88888.00 2015-07-03 10:16:48.000 184 33746.07 40.03 17087.22 88888.00 2015-07-03 10:16:49.000 184 33746.06 40.00 17087.19 88888.00 2015-07-03 10:16:50.000 184 33746.10 39.99 17087.20 37825.78 2015-07-03 10:16:51.000 184 33746.04 39.99 17087.18 88888.00 2015-07-03 10:16:52.000 184 33746.02 40.02 17087.15 88888.00 2015-07-03 10:16:53.000 184 33746.10 40.01 17087.14 88888.00 2015-07-03 10:16:54.000 184 33746.06 40.03 17087.16 88888.00 2015-07-03 10:16:55.000 184 33746.09 40.04 17087.15 37825.70 2015-07-03 10:16:56.000 184 33746.11 40.04 17087.19 88888.00 2015-07-03 10:16:57.000 184 33746.09 40.01 17087.21 88888.00 2015-07-03 10:16:58.000 184 33746.08 40.02 17087.20 88888.00 2015-07-03 10:16:59.000 184 33746.08 40.03 17087.18 88888.00 2015-07-03 10:17:00.000 184 33746.09 40.09 17087.22 37825.67 2015-07-03 10:17:01.000 184 33746.11 40.10 17087.24 88888.00 2015-07-03 10:17:02.000 184 33746.13 40.06 17087.22 88888.00 2015-07-03 10:17:03.000 184 33746.11 40.03 17087.21 88888.00 2015-07-03 10:17:04.000 184 33746.10 40.05 17087.18 88888.00 2015-07-03 10:17:05.000 184 33746.11 40.05 17087.15 37825.83 2015-07-03 10:17:06.000 184 33746.09 40.06 17087.13 88888.00 2015-07-03 10:17:07.000 184 33746.11 40.06 17087.14 88888.00 2015-07-03 10:17:08.000 184 33746.12 40.06 17087.12 88888.00 2015-07-03 10:17:09.000 184 33746.09 40.02 17087.16 88888.00 2015-07-03 10:17:10.000 184 33746.08 40.01 17087.19 37825.67 2015-07-03 10:17:11.000 184 33746.11 40.05 17087.16 88888.00 2015-07-03 10:17:12.000 184 33746.12 40.05 17087.16 88888.00 2015-07-03 10:17:13.000 184 33746.11 40.06 17087.13 88888.00 2015-07-03 10:17:14.000 184 33746.10 40.07 17087.17 88888.00 2015-07-03 10:17:15.000 184 33746.10 40.03 17087.16 37825.77 2015-07-03 10:17:16.000 184 33746.17 40.04 17087.17 88888.00 2015-07-03 10:17:17.000 184 33746.16 40.01 17087.15 88888.00 2015-07-03 10:17:18.000 184 33746.15 40.02 17087.11 88888.00 2015-07-03 10:17:19.000 184 33746.16 40.03 17087.19 88888.00 2015-07-03 10:17:20.000 184 33746.18 39.98 17087.20 37825.77 2015-07-03 10:17:21.000 184 33746.16 39.96 17087.20 88888.00 2015-07-03 10:17:22.000 184 33746.18 39.97 17087.16 88888.00 2015-07-03 10:17:23.000 184 33746.20 39.97 17087.13 88888.00 2015-07-03 10:17:24.000 184 33746.20 39.98 17087.15 88888.00 2015-07-03 10:17:25.000 184 33746.18 40.00 17087.13 37825.78 2015-07-03 10:17:26.000 184 33746.22 39.99 17087.13 88888.00 2015-07-03 10:17:27.000 184 33746.19 39.96 17087.13 88888.00 2015-07-03 10:17:28.000 184 33746.17 39.95 17087.10 88888.00 2015-07-03 10:17:29.000 184 33746.15 39.98 17087.15 88888.00 2015-07-03 10:17:30.000 184 33746.17 39.99 17087.13 37825.83 2015-07-03 10:17:31.000 184 33746.18 39.99 17087.12 88888.00 2015-07-03 10:17:32.000 184 33746.19 39.97 17087.14 88888.00 2015-07-03 10:17:33.000 184 33746.18 39.97 17087.15 88888.00 2015-07-03 10:17:34.000 184 33746.18 39.97 17087.10 88888.00 2015-07-03 10:17:35.000 184 33746.19 39.96 17087.12 37825.76 2015-07-03 10:17:36.000 184 33746.20 39.97 17087.13 88888.00 2015-07-03 10:17:37.000 184 33746.16 39.99 17087.13 88888.00 2015-07-03 10:17:38.000 184 33746.18 40.00 17087.13 88888.00 2015-07-03 10:17:39.000 184 33746.18 40.00 17087.15 88888.00 2015-07-03 10:17:40.000 184 33746.22 40.01 17087.20 37825.87 2015-07-03 10:17:41.000 184 33746.21 40.00 17087.18 88888.00 2015-07-03 10:17:42.000 184 33746.22 39.99 17087.16 88888.00 2015-07-03 10:17:43.000 184 33746.27 40.01 17087.14 88888.00 2015-07-03 10:17:44.000 184 33746.25 39.99 17087.16 88888.00 2015-07-03 10:17:45.000 184 33746.26 39.97 17087.15 37825.82 2015-07-03 10:17:46.000 184 33746.29 39.97 17087.10 88888.00 2015-07-03 10:17:47.000 184 33746.28 39.94 17087.11 88888.00 2015-07-03 10:17:48.000 184 33746.28 39.95 17087.12 88888.00 2015-07-03 10:17:49.000 184 33746.30 39.99 17087.09 88888.00 2015-07-03 10:17:50.000 184 33746.29 40.02 17087.09 37825.94 2015-07-03 10:17:51.000 184 33746.29 40.00 17087.04 88888.00 2015-07-03 10:17:52.000 184 33746.28 39.99 17087.05 88888.00 2015-07-03 10:17:53.000 184 33746.30 40.00 17087.10 88888.00 2015-07-03 10:17:54.000 184 33746.30 39.99 17087.10 88888.00 2015-07-03 10:17:55.000 184 33746.34 39.99 17087.05 37825.80 2015-07-03 10:17:56.000 184 33746.35 39.99 17087.05 88888.00 2015-07-03 10:17:57.000 184 33746.30 39.94 17087.10 88888.00 2015-07-03 10:17:58.000 184 33746.31 40.00 17087.05 88888.00 2015-07-03 10:17:59.000 184 33746.34 40.01 17087.03 88888.00 2015-07-03 10:18:00.000 184 33746.31 39.95 17087.04 37825.85 2015-07-03 10:18:01.000 184 33746.33 39.97 17087.05 88888.00 2015-07-03 10:18:02.000 184 33746.33 39.95 17087.05 88888.00 2015-07-03 10:18:03.000 184 33746.34 39.93 17087.05 88888.00 2015-07-03 10:18:04.000 184 33746.32 39.96 17087.03 88888.00 2015-07-03 10:18:05.000 184 33746.29 39.96 17087.03 37825.90 2015-07-03 10:18:06.000 184 33746.30 39.92 17087.06 88888.00 2015-07-03 10:18:07.000 184 33746.34 39.93 17087.10 88888.00 2015-07-03 10:18:08.000 184 33746.37 39.93 17087.07 88888.00 2015-07-03 10:18:09.000 184 33746.38 39.92 17086.99 88888.00 2015-07-03 10:18:10.000 184 33746.38 39.95 17086.96 37825.96 2015-07-03 10:18:11.000 184 33746.40 39.92 17086.97 88888.00 2015-07-03 10:18:12.000 184 33746.41 39.86 17086.94 88888.00 2015-07-03 10:18:13.000 184 33746.44 39.82 17086.92 88888.00 2015-07-03 10:18:14.000 184 33746.46 39.83 17086.91 88888.00 2015-07-03 10:18:15.000 184 33746.46 39.78 17086.92 37825.88 2015-07-03 10:18:16.000 184 33746.43 39.79 17086.89 88888.00 2015-07-03 10:18:17.000 184 33746.47 39.80 17086.90 88888.00 2015-07-03 10:18:18.000 184 33746.47 39.81 17086.96 88888.00 2015-07-03 10:18:19.000 184 33746.46 39.79 17086.97 88888.00 2015-07-03 10:18:20.000 184 33746.46 39.78 17086.95 37825.94 2015-07-03 10:18:21.000 184 33746.48 39.79 17086.94 88888.00 2015-07-03 10:18:22.000 184 33746.47 39.79 17086.94 88888.00 2015-07-03 10:18:23.000 184 33746.50 39.82 17086.98 88888.00 2015-07-03 10:18:24.000 184 33746.49 39.81 17086.96 88888.00 2015-07-03 10:18:25.000 184 33746.50 39.78 17086.94 37825.88 2015-07-03 10:18:26.000 184 33746.52 39.75 17086.96 88888.00 2015-07-03 10:18:27.000 184 33746.55 39.75 17086.97 88888.00 2015-07-03 10:18:28.000 184 33746.55 39.78 17086.98 88888.00 2015-07-03 10:18:29.000 184 33746.56 39.81 17086.95 88888.00 2015-07-03 10:18:30.000 184 33746.59 39.79 17086.89 37826.07 2015-07-03 10:18:31.000 184 33746.58 39.80 17086.85 88888.00 2015-07-03 10:18:32.000 184 33746.54 39.85 17086.84 88888.00 2015-07-03 10:18:33.000 184 33746.56 39.86 17086.86 88888.00 2015-07-03 10:18:34.000 184 33746.58 39.82 17086.86 88888.00 2015-07-03 10:18:35.000 184 33746.55 39.81 17086.88 37826.01 2015-07-03 10:18:36.000 184 33746.52 39.79 17086.93 88888.00 2015-07-03 10:18:37.000 184 33746.57 39.79 17086.92 88888.00 2015-07-03 10:18:38.000 184 33746.61 39.76 17086.88 88888.00 2015-07-03 10:18:39.000 184 33746.61 39.77 17086.87 88888.00 2015-07-03 10:18:40.000 184 33746.64 39.75 17086.87 37825.97 2015-07-03 10:18:41.000 184 33746.62 39.76 17086.87 88888.00 2015-07-03 10:18:42.000 184 33746.63 39.78 17086.84 88888.00 2015-07-03 10:18:43.000 184 33746.62 39.80 17086.81 88888.00 2015-07-03 10:18:44.000 184 33746.60 39.80 17086.82 88888.00 2015-07-03 10:18:45.000 184 33746.60 39.78 17086.83 37826.01 2015-07-03 10:18:46.000 184 33746.64 39.83 17086.86 88888.00 2015-07-03 10:18:47.000 184 33746.66 39.80 17086.85 88888.00 2015-07-03 10:18:48.000 184 33746.65 39.77 17086.83 88888.00 2015-07-03 10:18:49.000 184 33746.55 39.75 17086.80 88888.00 2015-07-03 10:18:50.000 184 33746.58 39.79 17086.83 37826.12 2015-07-03 10:18:51.000 184 33746.61 39.81 17086.83 88888.00 2015-07-03 10:18:52.000 184 33746.66 39.82 17086.83 88888.00 2015-07-03 10:18:53.000 184 33746.63 39.81 17086.87 88888.00 2015-07-03 10:18:54.000 184 33746.61 39.78 17086.87 88888.00 2015-07-03 10:18:55.000 184 33746.60 39.78 17086.86 37826.01 2015-07-03 10:18:56.000 184 33746.59 39.78 17086.88 88888.00 2015-07-03 10:18:57.000 184 33746.58 39.77 17086.85 88888.00 2015-07-03 10:18:58.000 184 33746.58 39.80 17086.87 88888.00 2015-07-03 10:18:59.000 184 33746.60 39.79 17086.86 88888.00 2015-07-03 10:19:00.000 184 33746.58 39.76 17086.87 37826.00 2015-07-03 10:19:01.000 184 33746.55 39.75 17086.84 88888.00 2015-07-03 10:19:02.000 184 33746.58 39.77 17086.85 88888.00 2015-07-03 10:19:03.000 184 33746.58 39.74 17086.82 88888.00 2015-07-03 10:19:04.000 184 33746.55 39.74 17086.82 88888.00 2015-07-03 10:19:05.000 184 33746.54 39.69 17086.83 37825.95 2015-07-03 10:19:06.000 184 33746.55 39.73 17086.85 88888.00 2015-07-03 10:19:07.000 184 33746.56 39.69 17086.85 88888.00 2015-07-03 10:19:08.000 184 33746.55 39.70 17086.83 88888.00 2015-07-03 10:19:09.000 184 33746.60 39.71 17086.85 88888.00 2015-07-03 10:19:10.000 184 33746.61 39.72 17086.87 37826.01 2015-07-03 10:19:11.000 184 33746.59 39.69 17086.88 88888.00 2015-07-03 10:19:12.000 184 33746.57 39.64 17086.88 88888.00 2015-07-03 10:19:13.000 184 33746.51 39.57 17086.85 88888.00 2015-07-03 10:19:14.000 184 33746.55 39.58 17086.83 88888.00 2015-07-03 10:19:15.000 184 33746.55 39.58 17086.83 37826.12 2015-07-03 10:19:16.000 184 33746.52 39.61 17086.82 88888.00 2015-07-03 10:19:17.000 184 33746.55 39.59 17086.88 88888.00 2015-07-03 10:19:18.000 184 33746.55 39.63 17086.88 88888.00 2015-07-03 10:19:19.000 184 33746.53 39.59 17086.85 88888.00 2015-07-03 10:19:20.000 184 33746.55 39.62 17086.85 37826.01 2015-07-03 10:19:21.000 184 33746.50 39.64 17086.87 88888.00 2015-07-03 10:19:22.000 184 33746.52 39.66 17086.89 88888.00 2015-07-03 10:19:23.000 184 33746.58 39.61 17086.87 88888.00 2015-07-03 10:19:24.000 184 33746.57 39.64 17086.88 88888.00 2015-07-03 10:19:25.000 184 33746.56 39.61 17086.89 37825.98 2015-07-03 10:19:26.000 184 33746.58 39.58 17086.86 88888.00 2015-07-03 10:19:27.000 184 33746.52 39.56 17086.84 88888.00 2015-07-03 10:19:28.000 184 33746.52 39.59 17086.87 88888.00 2015-07-03 10:19:29.000 184 33746.50 39.55 17086.89 88888.00 2015-07-03 10:19:30.000 184 33746.53 39.56 17086.85 37826.11 2015-07-03 10:19:31.000 184 33746.52 39.60 17086.85 88888.00 2015-07-03 10:19:32.000 184 33746.56 39.63 17086.83 88888.00 2015-07-03 10:19:33.000 184 33746.57 39.58 17086.82 88888.00 2015-07-03 10:19:34.000 184 33746.56 39.61 17086.80 88888.00 2015-07-03 10:19:35.000 184 33746.54 39.60 17086.79 37826.01 2015-07-03 10:19:36.000 184 33746.58 39.57 17086.78 88888.00 2015-07-03 10:19:37.000 184 33746.59 39.61 17086.77 88888.00 2015-07-03 10:19:38.000 184 33746.64 39.72 17086.77 88888.00 2015-07-03 10:19:39.000 184 33746.63 39.70 17086.78 88888.00 2015-07-03 10:19:40.000 184 33746.61 39.70 17086.78 37826.00 2015-07-03 10:19:41.000 184 33746.59 39.70 17086.79 88888.00 2015-07-03 10:19:42.000 184 33746.61 39.75 17086.79 88888.00 2015-07-03 10:19:43.000 184 33746.57 39.78 17086.83 88888.00 2015-07-03 10:19:44.000 184 33746.58 39.72 17086.86 88888.00 2015-07-03 10:19:45.000 184 33746.61 39.72 17086.85 37826.03 2015-07-03 10:19:46.000 184 33746.63 39.71 17086.80 88888.00 2015-07-03 10:19:47.000 184 33746.60 39.69 17086.79 88888.00 2015-07-03 10:19:48.000 184 33746.62 39.72 17086.76 88888.00 2015-07-03 10:19:49.000 184 33746.67 39.70 17086.80 88888.00 2015-07-03 10:19:50.000 184 33746.66 39.67 17086.83 37825.98 2015-07-03 10:19:51.000 184 33746.64 39.67 17086.84 88888.00 2015-07-03 10:19:52.000 184 33746.66 39.66 17086.80 88888.00 2015-07-03 10:19:53.000 184 33746.64 39.67 17086.79 88888.00 2015-07-03 10:19:54.000 184 33746.67 39.70 17086.78 88888.00 2015-07-03 10:19:55.000 184 33746.67 39.70 17086.76 37826.10 2015-07-03 10:19:56.000 184 33746.69 39.70 17086.81 88888.00 2015-07-03 10:19:57.000 184 33746.69 39.69 17086.82 88888.00 2015-07-03 10:19:58.000 184 33746.72 39.66 17086.82 88888.00 2015-07-03 10:19:59.000 184 33746.72 39.69 17086.76 88888.00 2015-07-03 10:20:00.000 184 33746.69 39.68 17086.71 37826.05 2015-07-03 10:20:01.000 184 33746.68 39.68 17086.72 88888.00 2015-07-03 10:20:02.000 184 33746.73 39.65 17086.71 88888.00 2015-07-03 10:20:03.000 184 33746.79 39.61 17086.69 88888.00 2015-07-03 10:20:04.000 184 33746.76 39.59 17086.68 88888.00 2015-07-03 10:20:05.000 184 33746.73 39.59 17086.76 37826.08 2015-07-03 10:20:06.000 184 33746.72 39.60 17086.75 88888.00 2015-07-03 10:20:07.000 184 33746.71 39.62 17086.75 88888.00 2015-07-03 10:20:08.000 184 33746.71 39.63 17086.76 88888.00 2015-07-03 10:20:09.000 184 33746.67 39.61 17086.75 88888.00 2015-07-03 10:20:10.000 184 33746.70 39.58 17086.71 37826.18 2015-07-03 10:20:11.000 184 33746.68 39.58 17086.70 88888.00 2015-07-03 10:20:12.000 184 33746.69 39.54 17086.72 88888.00 2015-07-03 10:20:13.000 184 33746.69 39.52 17086.68 88888.00 2015-07-03 10:20:14.000 184 33746.74 39.58 17086.69 88888.00 2015-07-03 10:20:15.000 184 33746.78 39.62 17086.70 37826.11 2015-07-03 10:20:16.000 184 33746.78 39.65 17086.69 88888.00 2015-07-03 10:20:17.000 184 33746.77 39.67 17086.66 88888.00 2015-07-03 10:20:18.000 184 33746.77 39.66 17086.66 88888.00 2015-07-03 10:20:19.000 184 33746.83 39.63 17086.66 88888.00 2015-07-03 10:20:20.000 184 33746.80 39.60 17086.63 37826.13 2015-07-03 10:20:21.000 184 33746.82 39.64 17086.63 88888.00 2015-07-03 10:20:22.000 184 33746.84 39.64 17086.65 88888.00 2015-07-03 10:20:23.000 184 33746.86 39.60 17086.68 88888.00 2015-07-03 10:20:24.000 184 33746.83 39.59 17086.68 88888.00 2015-07-03 10:20:25.000 184 33746.83 39.61 17086.71 37826.16 2015-07-03 10:20:26.000 184 33746.83 39.61 17086.73 88888.00 2015-07-03 10:20:27.000 184 33746.85 39.64 17086.73 88888.00 2015-07-03 10:20:28.000 184 33746.83 39.58 17086.71 88888.00 2015-07-03 10:20:29.000 184 33746.85 39.58 17086.68 88888.00 2015-07-03 10:20:30.000 184 33746.87 39.57 17086.66 37826.15 2015-07-03 10:20:31.000 184 33746.92 39.58 17086.67 88888.00 2015-07-03 10:20:32.000 184 33746.92 39.57 17086.71 88888.00 2015-07-03 10:20:33.000 184 33746.87 39.56 17086.67 88888.00 2015-07-03 10:20:34.000 184 33746.88 39.56 17086.65 88888.00 2015-07-03 10:20:35.000 184 33746.89 39.55 17086.65 37826.25 2015-07-03 10:20:36.000 184 33746.92 39.58 17086.65 88888.00 2015-07-03 10:20:37.000 184 33746.93 39.56 17086.65 88888.00 2015-07-03 10:20:38.000 184 33746.93 39.57 17086.67 88888.00 2015-07-03 10:20:39.000 184 33746.96 39.56 17086.63 88888.00 2015-07-03 10:20:40.000 184 33746.92 39.55 17086.64 37826.24 2015-07-03 10:20:41.000 184 33746.88 39.51 17086.63 88888.00 2015-07-03 10:20:42.000 184 33746.92 39.51 17086.63 88888.00 2015-07-03 10:20:43.000 184 33746.92 39.53 17086.64 88888.00 2015-07-03 10:20:44.000 184 33746.93 39.54 17086.64 88888.00 2015-07-03 10:20:45.000 184 33746.95 39.50 17086.66 37826.19 2015-07-03 10:20:46.000 184 33746.94 39.50 17086.64 88888.00 2015-07-03 10:20:47.000 184 33746.98 39.51 17086.59 88888.00 2015-07-03 10:20:48.000 184 33746.93 39.51 17086.59 88888.00 2015-07-03 10:20:49.000 184 33746.91 39.50 17086.62 88888.00 2015-07-03 10:20:50.000 184 33746.86 39.49 17086.59 37826.33 2015-07-03 10:20:51.000 184 33746.90 39.50 17086.54 88888.00 2015-07-03 10:20:52.000 184 33746.90 39.51 17086.51 88888.00 2015-07-03 10:20:53.000 184 33746.91 39.52 17086.49 88888.00 2015-07-03 10:20:54.000 184 33746.88 39.49 17086.48 88888.00 2015-07-03 10:20:55.000 184 33746.89 39.45 17086.50 37826.26 2015-07-03 10:20:56.000 184 33746.95 39.47 17086.56 88888.00 2015-07-03 10:20:57.000 184 33746.98 39.45 17086.56 88888.00 2015-07-03 10:20:58.000 184 33746.96 39.44 17086.57 88888.00 2015-07-03 10:20:59.000 184 33746.96 39.38 17086.58 88888.00 2015-07-03 10:21:00.000 184 33747.00 39.39 17086.60 37826.25 2015-07-03 10:21:01.000 184 33747.04 39.43 17086.54 88888.00 2015-07-03 10:21:02.000 184 33747.01 39.43 17086.52 88888.00 2015-07-03 10:21:03.000 184 33746.98 39.35 17086.55 88888.00 2015-07-03 10:21:04.000 184 33746.99 39.34 17086.54 88888.00 2015-07-03 10:21:05.000 184 33746.99 39.36 17086.52 37826.26 2015-07-03 10:21:06.000 184 33747.00 39.34 17086.53 88888.00 2015-07-03 10:21:07.000 184 33747.02 39.39 17086.52 88888.00 2015-07-03 10:21:08.000 184 33747.03 39.35 17086.51 88888.00 2015-07-03 10:21:09.000 184 33747.03 39.34 17086.54 88888.00 2015-07-03 10:21:10.000 184 33747.00 39.33 17086.53 37826.36 2015-07-03 10:21:11.000 184 33747.04 39.32 17086.50 88888.00 2015-07-03 10:21:12.000 184 33747.04 39.30 17086.49 88888.00 2015-07-03 10:21:13.000 184 33747.04 39.28 17086.53 88888.00 2015-07-03 10:21:14.000 184 33747.02 39.33 17086.54 88888.00 2015-07-03 10:21:15.000 184 33747.03 39.36 17086.51 37826.34 2015-07-03 10:21:16.000 184 33747.02 39.36 17086.48 88888.00 2015-07-03 10:21:17.000 184 33747.05 39.36 17086.49 88888.00 2015-07-03 10:21:18.000 184 33747.03 39.34 17086.51 88888.00 2015-07-03 10:21:19.000 184 33747.01 39.34 17086.46 88888.00 2015-07-03 10:21:20.000 184 33747.02 39.36 17086.50 37826.38 2015-07-03 10:21:21.000 184 33747.04 39.40 17086.49 88888.00 2015-07-03 10:21:22.000 184 33747.05 39.40 17086.50 88888.00 2015-07-03 10:21:23.000 184 33747.05 39.40 17086.53 88888.00 2015-07-03 10:21:24.000 184 33747.07 39.39 17086.53 88888.00 2015-07-03 10:21:25.000 184 33747.07 39.34 17086.51 37826.30 2015-07-03 10:21:26.000 184 33747.07 39.36 17086.55 88888.00 2015-07-03 10:21:27.000 184 33747.09 39.34 17086.56 88888.00 2015-07-03 10:21:28.000 184 33747.05 39.33 17086.52 88888.00 2015-07-03 10:21:29.000 184 33747.04 39.32 17086.50 88888.00 2015-07-03 10:21:30.000 184 33747.05 39.29 17086.53 37826.33 2015-07-03 10:21:31.000 184 33747.08 39.30 17086.51 88888.00 2015-07-03 10:21:32.000 184 33747.08 39.30 17086.51 88888.00 2015-07-03 10:21:33.000 184 33747.07 39.30 17086.50 88888.00 2015-07-03 10:21:34.000 184 33747.05 39.32 17086.49 88888.00 2015-07-03 10:21:35.000 184 33747.07 39.33 17086.51 37826.33 2015-07-03 10:21:36.000 184 33747.06 39.34 17086.51 88888.00 2015-07-03 10:21:37.000 184 33747.08 39.35 17086.47 88888.00 2015-07-03 10:21:38.000 184 33747.09 39.31 17086.47 88888.00 2015-07-03 10:21:39.000 184 33747.09 39.35 17086.44 88888.00 2015-07-03 10:21:40.000 184 33747.07 39.34 17086.45 37826.26 2015-07-03 10:21:41.000 184 33747.09 39.35 17086.47 88888.00 2015-07-03 10:21:42.000 184 33747.13 39.36 17086.50 88888.00 2015-07-03 10:21:43.000 184 33747.14 39.33 17086.49 88888.00 2015-07-03 10:21:44.000 184 33747.12 39.35 17086.48 88888.00 2015-07-03 10:21:45.000 184 33747.05 39.35 17086.47 37826.32 2015-07-03 10:21:46.000 184 33747.02 39.41 17086.47 88888.00 2015-07-03 10:21:47.000 184 33747.03 39.42 17086.43 88888.00 2015-07-03 10:21:48.000 184 33746.97 39.37 17086.40 88888.00 2015-07-03 10:21:49.000 184 33746.95 39.31 17086.41 88888.00 2015-07-03 10:21:50.000 184 33746.94 39.26 17086.39 37826.35 2015-07-03 10:21:51.000 184 33746.99 39.29 17086.44 88888.00 2015-07-03 10:21:52.000 184 33747.02 39.33 17086.40 88888.00 2015-07-03 10:21:53.000 184 33747.00 39.32 17086.42 88888.00 2015-07-03 10:21:54.000 184 33747.03 39.35 17086.44 88888.00 2015-07-03 10:21:55.000 184 33747.06 39.40 17086.42 37826.25 2015-07-03 10:21:56.000 184 33747.09 39.40 17086.39 88888.00 2015-07-03 10:21:57.000 184 33747.07 39.38 17086.40 88888.00 2015-07-03 10:21:58.000 184 33747.07 39.38 17086.37 88888.00 2015-07-03 10:21:59.000 184 33747.07 39.38 17086.37 88888.00 2015-07-03 10:22:00.000 184 33747.09 39.34 17086.36 37826.28 2015-07-03 10:22:01.000 184 33747.07 39.33 17086.39 88888.00 2015-07-03 10:22:02.000 184 33747.09 39.33 17086.42 88888.00 2015-07-03 10:22:03.000 184 33747.08 39.28 17086.41 88888.00 2015-07-03 10:22:04.000 184 33747.08 39.28 17086.38 88888.00 2015-07-03 10:22:05.000 184 33747.09 39.28 17086.38 37826.38 2015-07-03 10:22:06.000 184 33747.07 39.26 17086.39 88888.00 2015-07-03 10:22:07.000 184 33747.11 39.25 17086.40 88888.00 2015-07-03 10:22:08.000 184 33747.13 39.25 17086.38 88888.00 2015-07-03 10:22:09.000 184 33747.15 39.27 17086.40 88888.00 2015-07-03 10:22:10.000 184 33747.20 39.29 17086.44 37826.39 2015-07-03 10:22:11.000 184 33747.16 39.28 17086.41 88888.00 2015-07-03 10:22:12.000 184 33747.17 39.28 17086.38 88888.00 2015-07-03 10:22:13.000 184 33747.17 39.25 17086.38 88888.00 2015-07-03 10:22:14.000 184 33747.17 39.26 17086.38 88888.00 2015-07-03 10:22:15.000 184 33747.16 39.25 17086.40 37826.45 2015-07-03 10:22:16.000 184 33747.18 39.23 17086.40 88888.00 2015-07-03 10:22:17.000 184 33747.19 39.24 17086.40 88888.00 2015-07-03 10:22:18.000 184 33747.20 39.20 17086.40 88888.00 2015-07-03 10:22:19.000 184 33747.21 39.27 17086.38 88888.00 2015-07-03 10:22:20.000 184 33747.20 39.26 17086.40 37826.37 2015-07-03 10:22:21.000 184 33747.18 39.22 17086.39 88888.00 2015-07-03 10:22:22.000 184 33747.24 39.19 17086.41 88888.00 2015-07-03 10:22:23.000 184 33747.27 39.16 17086.39 88888.00 2015-07-03 10:22:24.000 184 33747.26 39.17 17086.41 88888.00 2015-07-03 10:22:25.000 184 33747.27 39.19 17086.43 37826.36 2015-07-03 10:22:26.000 184 33747.31 39.18 17086.36 88888.00 2015-07-03 10:22:27.000 184 33747.32 39.18 17086.34 88888.00 2015-07-03 10:22:28.000 184 33747.32 39.18 17086.34 88888.00 2015-07-03 10:22:29.000 184 33747.32 39.20 17086.33 88888.00 2015-07-03 10:22:30.000 184 33747.34 39.20 17086.37 37826.44 2015-07-03 10:22:31.000 184 33747.33 39.22 17086.33 88888.00 2015-07-03 10:22:32.000 184 33747.33 39.22 17086.33 88888.00 2015-07-03 10:22:33.000 184 33747.32 39.26 17086.33 88888.00 2015-07-03 10:22:34.000 184 33747.32 39.19 17086.34 88888.00 2015-07-03 10:22:35.000 184 33747.32 39.11 17086.33 37826.44 2015-07-03 10:22:36.000 184 33747.32 39.13 17086.35 88888.00 2015-07-03 10:22:37.000 184 33747.36 39.13 17086.39 88888.00 2015-07-03 10:22:38.000 184 33747.32 39.14 17086.40 88888.00 2015-07-03 10:22:39.000 184 33747.30 39.12 17086.39 88888.00 2015-07-03 10:22:40.000 184 33747.33 39.12 17086.40 37826.50 2015-07-03 10:22:41.000 184 33747.35 39.15 17086.39 88888.00 2015-07-03 10:22:42.000 184 33747.38 39.16 17086.34 88888.00 2015-07-03 10:22:43.000 184 33747.41 39.16 17086.33 88888.00 2015-07-03 10:22:44.000 184 33747.40 39.20 17086.30 88888.00 2015-07-03 10:22:45.000 184 33747.37 39.21 17086.30 37826.47 2015-07-03 10:22:46.000 184 33747.39 39.16 17086.31 88888.00 2015-07-03 10:22:47.000 184 33747.38 39.16 17086.29 88888.00 2015-07-03 10:22:48.000 184 33747.41 39.17 17086.34 88888.00 2015-07-03 10:22:49.000 184 33747.43 39.17 17086.34 88888.00 2015-07-03 10:22:50.000 184 33747.43 39.15 17086.30 37826.60 2015-07-03 10:22:51.000 184 33747.44 39.17 17086.23 88888.00 2015-07-03 10:22:52.000 184 33747.43 39.15 17086.17 88888.00 2015-07-03 10:22:53.000 184 33747.44 39.08 17086.18 88888.00 2015-07-03 10:22:54.000 184 33747.44 39.06 17086.18 88888.00 2015-07-03 10:22:55.000 184 33747.44 39.05 17086.22 37826.58 2015-07-03 10:22:56.000 184 33747.41 39.02 17086.25 88888.00 2015-07-03 10:22:57.000 184 33747.39 38.99 17086.25 88888.00 2015-07-03 10:22:58.000 184 33747.42 38.96 17086.20 88888.00 2015-07-03 10:22:59.000 184 33747.49 39.01 17086.25 88888.00 2015-07-03 10:23:00.000 184 33747.55 39.06 17086.27 37826.55 2015-07-03 10:23:01.000 184 33747.51 39.02 17086.26 88888.00 2015-07-03 10:23:02.000 184 33747.52 39.03 17086.26 88888.00 2015-07-03 10:23:03.000 184 33747.51 38.99 17086.26 88888.00 2015-07-03 10:23:04.000 184 33747.49 38.97 17086.24 88888.00 2015-07-03 10:23:05.000 184 33747.51 38.98 17086.23 37826.50 2015-07-03 10:23:06.000 184 33747.51 39.00 17086.24 88888.00 2015-07-03 10:23:07.000 184 33747.47 38.97 17086.23 88888.00 2015-07-03 10:23:08.000 184 33747.47 38.98 17086.22 88888.00 2015-07-03 10:23:09.000 184 33747.45 39.09 17086.22 88888.00 2015-07-03 10:23:10.000 184 33747.49 39.11 17086.26 37826.59 2015-07-03 10:23:11.000 184 33747.50 39.15 17086.24 88888.00 2015-07-03 10:23:12.000 184 33747.49 39.13 17086.28 88888.00 2015-07-03 10:23:13.000 184 33747.49 39.08 17086.25 88888.00 2015-07-03 10:23:14.000 184 33747.51 39.11 17086.23 88888.00 2015-07-03 10:23:15.000 184 33747.47 39.05 17086.23 37826.62 2015-07-03 10:23:16.000 184 33747.44 39.06 17086.22 88888.00 2015-07-03 10:23:17.000 184 33747.47 39.04 17086.23 88888.00 2015-07-03 10:23:18.000 184 33747.50 39.05 17086.23 88888.00 2015-07-03 10:23:19.000 184 33747.51 39.10 17086.18 88888.00 2015-07-03 10:23:20.000 184 33747.53 39.10 17086.19 37826.53 2015-07-03 10:23:21.000 184 33747.55 39.09 17086.23 88888.00 2015-07-03 10:23:22.000 184 33747.51 39.10 17086.21 88888.00 2015-07-03 10:23:23.000 184 33747.45 39.07 17086.21 88888.00 2015-07-03 10:23:24.000 184 33747.45 39.10 17086.23 88888.00 2015-07-03 10:23:25.000 184 33747.42 39.09 17086.19 37826.56 2015-07-03 10:23:26.000 184 33747.47 39.06 17086.21 88888.00 2015-07-03 10:23:27.000 184 33747.52 39.07 17086.22 88888.00 2015-07-03 10:23:28.000 184 33747.48 39.13 17086.22 88888.00 2015-07-03 10:23:29.000 184 33747.49 39.12 17086.24 88888.00 2015-07-03 10:23:30.000 184 33747.51 39.12 17086.19 37826.60 2015-07-03 10:23:31.000 184 33747.53 39.12 17086.20 88888.00 2015-07-03 10:23:32.000 184 33747.52 39.10 17086.19 88888.00 2015-07-03 10:23:33.000 184 33747.50 39.11 17086.24 88888.00 2015-07-03 10:23:34.000 184 33747.49 39.12 17086.23 88888.00 2015-07-03 10:23:35.000 184 33747.52 39.14 17086.19 37826.55 2015-07-03 10:23:36.000 184 33747.53 39.15 17086.16 88888.00 2015-07-03 10:23:37.000 184 33747.51 39.16 17086.15 88888.00 2015-07-03 10:23:38.000 184 33747.50 39.15 17086.16 88888.00 2015-07-03 10:23:39.000 184 33747.49 39.12 17086.19 88888.00 2015-07-03 10:23:40.000 184 33747.50 39.10 17086.21 37826.54 2015-07-03 10:23:41.000 184 33747.49 39.06 17086.18 88888.00 2015-07-03 10:23:42.000 184 33747.51 39.06 17086.15 88888.00 2015-07-03 10:23:43.000 184 33747.54 39.10 17086.18 88888.00 2015-07-03 10:23:44.000 184 33747.52 39.10 17086.18 88888.00 2015-07-03 10:23:45.000 184 33747.49 39.10 17086.18 37826.58 2015-07-03 10:23:46.000 184 33747.49 39.09 17086.20 88888.00 2015-07-03 10:23:47.000 184 33747.48 39.04 17086.19 88888.00 2015-07-03 10:23:48.000 184 33747.48 39.03 17086.14 88888.00 2015-07-03 10:23:49.000 184 33747.45 39.00 17086.15 88888.00 2015-07-03 10:23:50.000 184 33747.46 38.99 17086.15 37826.52 2015-07-03 10:23:51.000 184 33747.42 39.07 17086.19 88888.00 2015-07-03 10:23:52.000 184 33747.44 39.06 17086.19 88888.00 2015-07-03 10:23:53.000 184 33747.45 39.03 17086.16 88888.00 2015-07-03 10:23:54.000 184 33747.50 39.04 17086.12 88888.00 2015-07-03 10:23:55.000 184 33747.46 39.08 17086.11 37826.61 2015-07-03 10:23:56.000 184 33747.44 39.10 17086.15 88888.00 2015-07-03 10:23:57.000 184 33747.47 39.07 17086.13 88888.00 2015-07-03 10:23:58.000 184 33747.52 39.08 17086.13 88888.00 2015-07-03 10:23:59.000 184 33747.49 39.06 17086.14 88888.00 2015-07-03 10:24:00.000 184 33747.51 39.06 17086.21 37826.54 2015-07-03 10:24:01.000 184 33747.48 39.04 17086.19 88888.00 2015-07-03 10:24:02.000 184 33747.48 39.04 17086.16 88888.00 2015-07-03 10:24:03.000 184 33747.46 39.04 17086.15 88888.00 2015-07-03 10:24:04.000 184 33747.47 39.05 17086.14 88888.00 2015-07-03 10:24:05.000 184 33747.46 38.98 17086.11 37826.49 2015-07-03 10:24:06.000 184 33747.41 38.96 17086.12 88888.00 2015-07-03 10:24:07.000 184 33747.40 38.97 17086.13 88888.00 2015-07-03 10:24:08.000 184 33747.42 38.97 17086.14 88888.00 2015-07-03 10:24:09.000 184 33747.40 38.94 17086.18 88888.00 2015-07-03 10:24:10.000 184 33747.43 39.00 17086.14 37826.48 2015-07-03 10:24:11.000 184 33747.44 38.99 17086.13 88888.00 2015-07-03 10:24:12.000 184 33747.40 39.02 17086.15 88888.00 2015-07-03 10:24:13.000 184 33747.37 39.05 17086.13 88888.00 2015-07-03 10:24:14.000 184 33747.38 39.03 17086.11 88888.00 2015-07-03 10:24:15.000 184 33747.36 38.98 17086.15 37826.44 2015-07-03 10:24:16.000 184 33747.41 39.00 17086.17 88888.00 2015-07-03 10:24:17.000 184 33747.40 38.99 17086.13 88888.00 2015-07-03 10:24:18.000 184 33747.41 38.99 17086.14 88888.00 2015-07-03 10:24:19.000 184 33747.43 39.03 17086.15 88888.00 2015-07-03 10:24:20.000 184 33747.42 38.99 17086.14 37826.44 2015-07-03 10:24:21.000 184 33747.37 38.99 17086.09 88888.00 2015-07-03 10:24:22.000 184 33747.38 39.03 17086.06 88888.00 2015-07-03 10:24:23.000 184 33747.36 39.05 17086.07 88888.00 2015-07-03 10:24:24.000 184 33747.37 39.04 17086.09 88888.00 2015-07-03 10:24:25.000 184 33747.36 39.04 17086.12 37826.49 2015-07-03 10:24:26.000 184 33747.35 39.01 17086.09 88888.00 2015-07-03 10:24:27.000 184 33747.35 38.98 17086.06 88888.00 2015-07-03 10:24:28.000 184 33747.38 38.95 17086.11 88888.00 2015-07-03 10:24:29.000 184 33747.41 38.98 17086.09 88888.00 2015-07-03 10:24:30.000 184 33747.42 39.00 17086.11 37826.37 2015-07-03 10:24:31.000 184 33747.40 39.00 17086.06 88888.00 2015-07-03 10:24:32.000 184 33747.39 39.04 17086.01 88888.00 2015-07-03 10:24:33.000 184 33747.41 39.07 17086.04 88888.00 2015-07-03 10:24:34.000 184 33747.42 39.06 17086.06 88888.00 2015-07-03 10:24:35.000 184 33747.38 39.02 17086.04 37826.49 2015-07-03 10:24:36.000 184 33747.38 39.02 17086.06 88888.00 2015-07-03 10:24:37.000 184 33747.39 39.03 17086.04 88888.00 2015-07-03 10:24:38.000 184 33747.40 39.00 17086.03 88888.00 2015-07-03 10:24:39.000 184 33747.44 38.98 17086.02 88888.00 2015-07-03 10:24:40.000 184 33747.45 38.98 17086.00 37826.47 2015-07-03 10:24:41.000 184 33747.45 38.97 17086.00 88888.00 2015-07-03 10:24:42.000 184 33747.45 38.96 17086.02 88888.00 2015-07-03 10:24:43.000 184 33747.46 38.92 17086.00 88888.00 2015-07-03 10:24:44.000 184 33747.47 38.91 17085.98 88888.00 2015-07-03 10:24:45.000 184 33747.48 38.92 17086.01 37826.43 2015-07-03 10:24:46.000 184 33747.47 38.93 17086.05 88888.00 2015-07-03 10:24:47.000 184 33747.48 38.98 17086.05 88888.00 2015-07-03 10:24:48.000 184 33747.48 38.96 17086.02 88888.00 2015-07-03 10:24:49.000 184 33747.48 38.94 17086.06 88888.00 2015-07-03 10:24:50.000 184 33747.49 38.96 17086.04 37826.42 2015-07-03 10:24:51.000 184 33747.47 38.95 17086.01 88888.00 2015-07-03 10:24:52.000 184 33747.46 38.96 17086.03 88888.00 2015-07-03 10:24:53.000 184 33747.48 39.00 17086.02 88888.00 2015-07-03 10:24:54.000 184 33747.52 39.00 17086.03 88888.00 2015-07-03 10:24:55.000 184 33747.53 39.00 17086.02 37826.49 2015-07-03 10:24:56.000 184 33747.53 39.00 17086.05 88888.00 2015-07-03 10:24:57.000 184 33747.53 38.97 17086.07 88888.00 2015-07-03 10:24:58.000 184 33747.52 38.94 17086.04 88888.00 2015-07-03 10:24:59.000 184 33747.52 38.93 17086.03 88888.00 2015-07-03 10:25:00.000 184 33747.53 38.94 17086.03 37826.44 2015-07-03 10:25:01.000 184 33747.55 38.95 17086.06 88888.00 2015-07-03 10:25:02.000 184 33747.61 38.93 17086.06 88888.00 2015-07-03 10:25:03.000 184 33747.57 38.88 17085.99 88888.00 2015-07-03 10:25:04.000 184 33747.54 38.83 17085.99 88888.00 2015-07-03 10:25:05.000 184 33747.53 38.85 17086.00 37826.46 2015-07-03 10:25:06.000 184 33747.55 38.85 17086.01 88888.00 2015-07-03 10:25:07.000 184 33747.53 38.88 17086.01 88888.00 2015-07-03 10:25:08.000 184 33747.52 38.88 17086.00 88888.00 2015-07-03 10:25:09.000 184 33747.53 38.88 17086.02 88888.00 2015-07-03 10:25:10.000 184 33747.50 38.84 17086.00 37826.49 2015-07-03 10:25:11.000 184 33747.50 38.85 17085.97 88888.00 2015-07-03 10:25:12.000 184 33747.54 38.85 17085.99 88888.00 2015-07-03 10:25:13.000 184 33747.58 38.89 17085.98 88888.00 2015-07-03 10:25:14.000 184 33747.61 38.88 17085.97 88888.00 2015-07-03 10:25:15.000 184 33747.59 38.83 17085.94 37826.54 2015-07-03 10:25:16.000 184 33747.57 38.84 17085.92 88888.00 2015-07-03 10:25:17.000 184 33747.55 38.80 17085.91 88888.00 2015-07-03 10:25:18.000 184 33747.55 38.83 17085.88 88888.00 2015-07-03 10:25:19.000 184 33747.54 38.82 17085.89 88888.00 2015-07-03 10:25:20.000 184 33747.62 38.80 17085.93 37826.55 2015-07-03 10:25:21.000 184 33747.65 38.84 17085.94 88888.00 2015-07-03 10:25:22.000 184 33747.64 38.86 17085.96 88888.00 2015-07-03 10:25:23.000 184 33747.66 38.82 17085.93 88888.00 2015-07-03 10:25:24.000 184 33747.69 38.80 17085.92 88888.00 2015-07-03 10:25:25.000 184 33747.66 38.75 17085.90 37826.49 2015-07-03 10:25:26.000 184 33747.65 38.78 17085.87 88888.00 2015-07-03 10:25:27.000 184 33747.63 38.73 17085.85 88888.00 2015-07-03 10:25:28.000 184 33747.62 38.72 17085.85 88888.00 2015-07-03 10:25:29.000 184 33747.65 38.75 17085.86 88888.00 2015-07-03 10:25:30.000 184 33747.65 38.78 17085.88 37826.52 2015-07-03 10:25:31.000 184 33747.61 38.76 17085.90 88888.00 2015-07-03 10:25:32.000 184 33747.59 38.73 17085.93 88888.00 2015-07-03 10:25:33.000 184 33747.57 38.73 17085.92 88888.00 2015-07-03 10:25:34.000 184 33747.58 38.70 17085.92 88888.00 2015-07-03 10:25:35.000 184 33747.58 38.72 17085.95 37826.56 2015-07-03 10:25:36.000 184 33747.57 38.71 17085.96 88888.00 2015-07-03 10:25:37.000 184 33747.56 38.65 17085.95 88888.00 2015-07-03 10:25:38.000 184 33747.54 38.66 17085.91 88888.00 2015-07-03 10:25:39.000 184 33747.57 38.66 17085.90 88888.00 2015-07-03 10:25:40.000 184 33747.55 38.72 17085.86 37826.61 2015-07-03 10:25:41.000 184 33747.56 38.74 17085.86 88888.00 2015-07-03 10:25:42.000 184 33747.57 38.75 17085.85 88888.00 2015-07-03 10:25:43.000 184 33747.55 38.75 17085.85 88888.00 2015-07-03 10:25:44.000 184 33747.56 38.76 17085.88 88888.00 2015-07-03 10:25:45.000 184 33747.57 38.71 17085.94 37826.51 2015-07-03 10:25:46.000 184 33747.56 38.73 17085.91 88888.00 2015-07-03 10:25:47.000 184 33747.54 38.70 17085.89 88888.00 2015-07-03 10:25:48.000 184 33747.52 38.71 17085.87 88888.00 2015-07-03 10:25:49.000 184 33747.54 38.64 17085.87 88888.00 2015-07-03 10:25:50.000 184 33747.53 38.60 17085.88 37826.49 2015-07-03 10:25:51.000 184 33747.52 38.63 17085.86 88888.00 2015-07-03 10:25:52.000 184 33747.56 38.62 17085.84 88888.00 2015-07-03 10:25:53.000 184 33747.61 38.64 17085.78 88888.00 2015-07-03 10:25:54.000 184 33747.54 38.64 17085.79 88888.00 2015-07-03 10:25:55.000 184 33747.52 38.65 17085.79 37826.56 2015-07-03 10:25:56.000 184 33747.55 38.66 17085.79 88888.00 2015-07-03 10:25:57.000 184 33747.55 38.67 17085.77 88888.00 2015-07-03 10:25:58.000 184 33747.60 38.70 17085.78 88888.00 2015-07-03 10:25:59.000 184 33747.56 38.71 17085.79 88888.00 2015-07-03 10:26:00.000 184 33747.56 38.72 17085.79 37826.47 2015-07-03 10:26:01.000 184 33747.60 38.69 17085.74 88888.00 2015-07-03 10:26:02.000 184 33747.60 38.70 17085.80 88888.00 2015-07-03 10:26:03.000 184 33747.59 38.68 17085.82 88888.00 2015-07-03 10:26:04.000 184 33747.59 38.69 17085.79 88888.00 2015-07-03 10:26:05.000 184 33747.61 38.69 17085.81 37826.45 2015-07-03 10:26:06.000 184 33747.63 38.67 17085.81 88888.00 2015-07-03 10:26:07.000 184 33747.61 38.65 17085.79 88888.00 2015-07-03 10:26:08.000 184 33747.62 38.63 17085.80 88888.00 2015-07-03 10:26:09.000 184 33747.63 38.64 17085.83 88888.00 2015-07-03 10:26:10.000 184 33747.63 38.66 17085.82 37826.50 2015-07-03 10:26:11.000 184 33747.62 38.69 17085.80 88888.00 2015-07-03 10:26:12.000 184 33747.61 38.66 17085.82 88888.00 2015-07-03 10:26:13.000 184 33747.60 38.66 17085.80 88888.00 2015-07-03 10:26:14.000 184 33747.62 38.66 17085.79 88888.00 2015-07-03 10:26:15.000 184 33747.68 38.64 17085.78 37826.53 2015-07-03 10:26:16.000 184 33747.66 38.65 17085.83 88888.00 2015-07-03 10:26:17.000 184 33747.67 38.69 17085.80 88888.00 2015-07-03 10:26:18.000 184 33747.66 38.72 17085.78 88888.00 2015-07-03 10:26:19.000 184 33747.66 38.70 17085.77 88888.00 2015-07-03 10:26:20.000 184 33747.64 38.69 17085.75 37826.46 2015-07-03 10:26:21.000 184 33747.61 38.65 17085.76 88888.00 2015-07-03 10:26:22.000 184 33747.62 38.67 17085.76 88888.00 2015-07-03 10:26:23.000 184 33747.60 38.67 17085.73 88888.00 2015-07-03 10:26:24.000 184 33747.57 38.67 17085.70 88888.00 2015-07-03 10:26:25.000 184 33747.61 38.62 17085.73 37826.40 2015-07-03 10:26:26.000 184 33747.67 38.61 17085.75 88888.00 2015-07-03 10:26:27.000 184 33747.65 38.60 17085.72 88888.00 2015-07-03 10:26:28.000 184 33747.62 38.58 17085.69 88888.00 2015-07-03 10:26:29.000 184 33747.58 38.54 17085.67 88888.00 2015-07-03 10:26:30.000 184 33747.61 38.54 17085.68 37826.47 2015-07-03 10:26:31.000 184 33747.61 38.59 17085.70 88888.00 2015-07-03 10:26:32.000 184 33747.62 38.59 17085.71 88888.00 2015-07-03 10:26:33.000 184 33747.62 38.56 17085.70 88888.00 2015-07-03 10:26:34.000 184 33747.63 38.53 17085.69 88888.00 2015-07-03 10:26:35.000 184 33747.62 38.54 17085.67 37826.36 2015-07-03 10:26:36.000 184 33747.64 38.53 17085.72 88888.00 2015-07-03 10:26:37.000 184 33747.61 38.51 17085.72 88888.00 2015-07-03 10:26:38.000 184 33747.59 38.54 17085.73 88888.00 2015-07-03 10:26:39.000 184 33747.59 38.50 17085.75 88888.00 2015-07-03 10:26:40.000 184 33747.58 38.54 17085.76 37826.47 2015-07-03 10:26:41.000 184 33747.57 38.51 17085.72 88888.00 2015-07-03 10:26:42.000 184 33747.60 38.49 17085.67 88888.00 2015-07-03 10:26:43.000 184 33747.59 38.51 17085.66 88888.00 2015-07-03 10:26:44.000 184 33747.56 38.53 17085.63 88888.00 2015-07-03 10:26:45.000 184 33747.55 38.55 17085.67 37826.43 2015-07-03 10:26:46.000 184 33747.52 38.53 17085.69 88888.00 2015-07-03 10:26:47.000 184 33747.50 38.52 17085.66 88888.00 2015-07-03 10:26:48.000 184 33747.51 38.52 17085.73 88888.00 2015-07-03 10:26:49.000 184 33747.47 38.50 17085.70 88888.00 2015-07-03 10:26:50.000 184 33747.50 38.52 17085.64 37826.37 2015-07-03 10:26:51.000 184 33747.53 38.54 17085.65 88888.00 2015-07-03 10:26:52.000 184 33747.56 38.55 17085.66 88888.00 2015-07-03 10:26:53.000 184 33747.54 38.51 17085.66 88888.00 2015-07-03 10:26:54.000 184 33747.53 38.46 17085.61 88888.00 2015-07-03 10:26:55.000 184 33747.59 38.49 17085.61 37826.46 2015-07-03 10:26:56.000 184 33747.56 38.50 17085.63 88888.00 2015-07-03 10:26:57.000 184 33747.57 38.47 17085.62 88888.00 2015-07-03 10:26:58.000 184 33747.63 38.47 17085.63 88888.00 2015-07-03 10:26:59.000 184 33747.64 38.50 17085.67 88888.00 2015-07-03 10:27:00.000 184 33747.63 38.51 17085.67 37826.41 2015-07-03 10:27:01.000 184 33747.62 38.50 17085.65 88888.00 2015-07-03 10:27:02.000 184 33747.60 38.56 17085.68 88888.00 2015-07-03 10:27:03.000 184 33747.58 38.50 17085.68 88888.00 2015-07-03 10:27:04.000 184 33747.58 38.49 17085.62 88888.00 2015-07-03 10:27:05.000 184 33747.61 38.50 17085.64 37826.40 2015-07-03 10:27:06.000 184 33747.63 38.48 17085.67 88888.00 2015-07-03 10:27:07.000 184 33747.59 38.46 17085.69 88888.00 2015-07-03 10:27:08.000 184 33747.58 38.48 17085.69 88888.00 2015-07-03 10:27:09.000 184 33747.59 38.50 17085.71 88888.00 2015-07-03 10:27:10.000 184 33747.59 38.51 17085.66 37826.44 2015-07-03 10:27:11.000 184 33747.59 38.48 17085.66 88888.00 2015-07-03 10:27:12.000 184 33747.59 38.48 17085.68 88888.00 2015-07-03 10:27:13.000 184 33747.62 38.48 17085.66 88888.00 2015-07-03 10:27:14.000 184 33747.64 38.46 17085.66 88888.00 2015-07-03 10:27:15.000 184 33747.63 38.47 17085.64 37826.39 2015-07-03 10:27:16.000 184 33747.59 38.49 17085.64 88888.00 2015-07-03 10:27:17.000 184 33747.60 38.47 17085.65 88888.00 2015-07-03 10:27:18.000 184 33747.58 38.47 17085.70 88888.00 2015-07-03 10:27:19.000 184 33747.56 38.46 17085.66 88888.00 2015-07-03 10:27:20.000 184 33747.57 38.49 17085.59 37826.37 2015-07-03 10:27:21.000 184 33747.55 38.49 17085.59 88888.00 2015-07-03 10:27:22.000 184 33747.56 38.48 17085.54 88888.00 2015-07-03 10:27:23.000 184 33747.52 38.43 17085.60 88888.00 2015-07-03 10:27:24.000 184 33747.56 38.41 17085.62 88888.00 2015-07-03 10:27:25.000 184 33747.55 38.36 17085.60 37826.35 2015-07-03 10:27:26.000 184 33747.55 38.37 17085.60 88888.00 2015-07-03 10:27:27.000 184 33747.60 38.40 17085.61 88888.00 2015-07-03 10:27:28.000 184 33747.61 38.41 17085.61 88888.00 2015-07-03 10:27:29.000 184 33747.57 38.44 17085.63 88888.00 2015-07-03 10:27:30.000 184 33747.59 38.45 17085.64 37826.40 2015-07-03 10:27:31.000 184 33747.55 38.48 17085.68 88888.00 2015-07-03 10:27:32.000 184 33747.59 38.47 17085.69 88888.00 2015-07-03 10:27:33.000 184 33747.58 38.42 17085.66 88888.00 2015-07-03 10:27:34.000 184 33747.57 38.38 17085.66 88888.00 2015-07-03 10:27:35.000 184 33747.59 38.43 17085.63 37826.32 2015-07-03 10:27:36.000 184 33747.60 38.44 17085.63 88888.00 2015-07-03 10:27:37.000 184 33747.61 38.41 17085.60 88888.00 2015-07-03 10:27:38.000 184 33747.58 38.40 17085.62 88888.00 2015-07-03 10:27:39.000 184 33747.59 38.38 17085.60 88888.00 2015-07-03 10:27:40.000 184 33747.56 38.40 17085.62 37826.35 2015-07-03 10:27:41.000 184 33747.57 38.37 17085.61 88888.00 2015-07-03 10:27:42.000 184 33747.62 38.34 17085.61 88888.00 2015-07-03 10:27:43.000 184 33747.61 38.37 17085.61 88888.00 2015-07-03 10:27:44.000 184 33747.58 38.33 17085.59 88888.00 2015-07-03 10:27:45.000 184 33747.58 38.34 17085.59 37826.35 2015-07-03 10:27:46.000 184 33747.62 38.33 17085.59 88888.00 2015-07-03 10:27:47.000 184 33747.60 38.34 17085.61 88888.00 2015-07-03 10:27:48.000 184 33747.60 38.36 17085.62 88888.00 2015-07-03 10:27:49.000 184 33747.59 38.38 17085.58 88888.00 2015-07-03 10:27:50.000 184 33747.59 38.38 17085.60 37826.36 2015-07-03 10:27:51.000 184 33747.58 38.38 17085.58 88888.00 2015-07-03 10:27:52.000 184 33747.61 38.37 17085.59 88888.00 2015-07-03 10:27:53.000 184 33747.57 38.37 17085.59 88888.00 2015-07-03 10:27:54.000 184 33747.53 38.38 17085.52 88888.00 2015-07-03 10:27:55.000 184 33747.56 38.36 17085.50 37826.41 2015-07-03 10:27:56.000 184 33747.60 38.35 17085.51 88888.00 2015-07-03 10:27:57.000 184 33747.60 38.33 17085.46 88888.00 2015-07-03 10:27:58.000 184 33747.60 38.32 17085.49 88888.00 2015-07-03 10:27:59.000 184 33747.57 38.35 17085.51 88888.00 2015-07-03 10:28:00.000 184 33747.56 38.33 17085.55 37826.37 2015-07-03 10:28:01.000 184 33747.61 38.29 17085.56 88888.00 2015-07-03 10:28:02.000 184 33747.57 38.30 17085.55 88888.00 2015-07-03 10:28:03.000 184 33747.58 38.29 17085.54 88888.00 2015-07-03 10:28:04.000 184 33747.57 38.26 17085.54 88888.00 2015-07-03 10:28:05.000 184 33747.57 38.28 17085.52 37826.36 2015-07-03 10:28:06.000 184 33747.56 38.29 17085.49 88888.00 2015-07-03 10:28:07.000 184 33747.59 38.29 17085.52 88888.00 2015-07-03 10:28:08.000 184 33747.59 38.28 17085.53 88888.00 2015-07-03 10:28:09.000 184 33747.61 38.27 17085.50 88888.00 2015-07-03 10:28:10.000 184 33747.64 38.27 17085.48 37826.37 2015-07-03 10:28:11.000 184 33747.65 38.33 17085.47 88888.00 2015-07-03 10:28:12.000 184 33747.61 38.32 17085.46 88888.00 2015-07-03 10:28:13.000 184 33747.60 38.30 17085.47 88888.00 2015-07-03 10:28:14.000 184 33747.57 38.27 17085.51 88888.00 2015-07-03 10:28:15.000 184 33747.58 38.26 17085.45 37826.37 2015-07-03 10:28:16.000 184 33747.60 38.28 17085.44 88888.00 2015-07-03 10:28:17.000 184 33747.64 38.24 17085.45 88888.00 2015-07-03 10:28:18.000 184 33747.62 38.27 17085.43 88888.00 2015-07-03 10:28:19.000 184 33747.64 38.26 17085.42 88888.00 2015-07-03 10:28:20.000 184 33747.67 38.26 17085.44 37826.38 2015-07-03 10:28:21.000 184 33747.63 38.28 17085.49 88888.00 2015-07-03 10:28:22.000 184 33747.61 38.23 17085.49 88888.00 2015-07-03 10:28:23.000 184 33747.58 38.15 17085.45 88888.00 2015-07-03 10:28:24.000 184 33747.63 38.18 17085.44 88888.00 2015-07-03 10:28:25.000 184 33747.62 38.16 17085.49 37826.36 2015-07-03 10:28:26.000 184 33747.59 38.14 17085.48 88888.00 2015-07-03 10:28:27.000 184 33747.60 38.14 17085.47 88888.00 2015-07-03 10:28:28.000 184 33747.61 38.14 17085.50 88888.00 2015-07-03 10:28:29.000 184 33747.62 38.16 17085.49 88888.00 2015-07-03 10:28:30.000 184 33747.64 38.19 17085.51 37826.37 2015-07-03 10:28:31.000 184 33747.60 38.15 17085.54 88888.00 2015-07-03 10:28:32.000 184 33747.59 38.17 17085.52 88888.00 2015-07-03 10:28:33.000 184 33747.58 38.19 17085.49 88888.00 2015-07-03 10:28:34.000 184 33747.62 38.20 17085.50 88888.00 2015-07-03 10:28:35.000 184 33747.63 38.15 17085.48 37826.39 2015-07-03 10:28:36.000 184 33747.66 38.14 17085.46 88888.00 2015-07-03 10:28:37.000 184 33747.68 38.15 17085.48 88888.00 2015-07-03 10:28:38.000 184 33747.69 38.22 17085.49 88888.00 2015-07-03 10:28:39.000 184 33747.67 38.22 17085.48 88888.00 2015-07-03 10:28:40.000 184 33747.67 38.17 17085.44 37826.34 2015-07-03 10:28:41.000 184 33747.66 38.24 17085.47 88888.00 2015-07-03 10:28:42.000 184 33747.65 38.24 17085.49 88888.00 2015-07-03 10:28:43.000 184 33747.68 38.24 17085.49 88888.00 2015-07-03 10:28:44.000 184 33747.67 38.25 17085.47 88888.00 2015-07-03 10:28:45.000 184 33747.65 38.26 17085.45 37826.37 2015-07-03 10:28:46.000 184 33747.64 38.26 17085.44 88888.00 2015-07-03 10:28:47.000 184 33747.64 38.26 17085.43 88888.00 2015-07-03 10:28:48.000 184 33747.67 38.29 17085.45 88888.00 2015-07-03 10:28:49.000 184 33747.71 38.28 17085.45 88888.00 2015-07-03 10:28:50.000 184 33747.71 38.26 17085.45 37826.37 2015-07-03 10:28:51.000 184 33747.71 38.23 17085.42 88888.00 2015-07-03 10:28:52.000 184 33747.73 38.26 17085.44 88888.00 2015-07-03 10:28:53.000 184 33747.71 38.19 17085.43 88888.00 2015-07-03 10:28:54.000 184 33747.72 38.23 17085.44 88888.00 2015-07-03 10:28:55.000 184 33747.71 38.25 17085.46 37826.45 2015-07-03 10:28:56.000 184 33747.75 38.23 17085.46 88888.00 2015-07-03 10:28:57.000 184 33747.78 38.24 17085.48 88888.00 2015-07-03 10:28:58.000 184 33747.78 38.23 17085.50 88888.00 2015-07-03 10:28:59.000 184 33747.73 38.25 17085.46 88888.00 2015-07-03 10:29:00.000 184 33747.71 38.25 17085.45 37826.41 2015-07-03 10:29:01.000 184 33747.70 38.19 17085.44 88888.00 2015-07-03 10:29:02.000 184 33747.73 38.22 17085.41 88888.00 2015-07-03 10:29:03.000 184 33747.73 38.25 17085.39 88888.00 2015-07-03 10:29:04.000 184 33747.76 38.20 17085.39 88888.00 2015-07-03 10:29:05.000 184 33747.74 38.18 17085.40 37826.40 2015-07-03 10:29:06.000 184 33747.74 38.20 17085.43 88888.00 2015-07-03 10:29:07.000 184 33747.75 38.20 17085.46 88888.00 2015-07-03 10:29:08.000 184 33747.78 38.19 17085.48 88888.00 2015-07-03 10:29:09.000 184 33747.77 38.17 17085.44 88888.00 2015-07-03 10:29:10.000 184 33747.76 38.16 17085.43 37826.37 2015-07-03 10:29:11.000 184 33747.76 38.15 17085.44 88888.00 2015-07-03 10:29:12.000 184 33747.75 38.17 17085.46 88888.00 2015-07-03 10:29:13.000 184 33747.74 38.19 17085.45 88888.00 2015-07-03 10:29:14.000 184 33747.74 38.20 17085.45 88888.00 2015-07-03 10:29:15.000 184 33747.75 38.20 17085.44 37826.39 2015-07-03 10:29:16.000 184 33747.74 38.19 17085.43 88888.00 2015-07-03 10:29:17.000 184 33747.76 38.23 17085.42 88888.00 2015-07-03 10:29:18.000 184 33747.78 38.20 17085.39 88888.00 2015-07-03 10:29:19.000 184 33747.77 38.19 17085.39 88888.00 2015-07-03 10:29:20.000 184 33747.73 38.15 17085.41 37826.45 2015-07-03 10:29:21.000 184 33747.76 38.16 17085.38 88888.00 2015-07-03 10:29:22.000 184 33747.78 38.21 17085.36 88888.00 2015-07-03 10:29:23.000 184 33747.75 38.18 17085.33 88888.00 2015-07-03 10:29:24.000 184 33747.78 38.16 17085.34 88888.00 2015-07-03 10:29:25.000 184 33747.81 38.18 17085.34 37826.41 2015-07-03 10:29:26.000 184 33747.81 38.17 17085.36 88888.00 2015-07-03 10:29:27.000 184 33747.82 38.16 17085.40 88888.00 2015-07-03 10:29:28.000 184 33747.83 38.20 17085.42 88888.00 2015-07-03 10:29:29.000 184 33747.88 38.18 17085.40 88888.00 2015-07-03 10:29:30.000 184 33747.86 38.18 17085.40 37826.53 2015-07-03 10:29:31.000 184 33747.87 38.15 17085.40 88888.00 2015-07-03 10:29:32.000 184 33747.87 38.16 17085.38 88888.00 2015-07-03 10:29:33.000 184 33747.90 38.16 17085.36 88888.00 2015-07-03 10:29:34.000 184 33747.89 38.16 17085.40 88888.00 2015-07-03 10:29:35.000 184 33747.89 38.16 17085.40 37826.56 2015-07-03 10:29:36.000 184 33747.90 38.14 17085.37 88888.00 2015-07-03 10:29:37.000 184 33747.92 38.13 17085.36 88888.00 2015-07-03 10:29:38.000 184 33747.92 38.19 17085.38 88888.00 2015-07-03 10:29:39.000 184 33747.89 38.17 17085.38 88888.00 2015-07-03 10:29:40.000 184 33747.90 38.13 17085.33 37826.48 2015-07-03 10:29:41.000 184 33747.92 38.12 17085.30 88888.00 2015-07-03 10:29:42.000 184 33747.93 38.11 17085.30 88888.00 2015-07-03 10:29:43.000 184 33747.93 38.11 17085.31 88888.00 2015-07-03 10:29:44.000 184 33747.91 38.11 17085.31 88888.00 2015-07-03 10:29:45.000 184 33747.90 38.14 17085.35 37826.51 2015-07-03 10:29:46.000 184 33747.86 38.13 17085.35 88888.00 2015-07-03 10:29:47.000 184 33747.83 38.07 17085.33 88888.00 2015-07-03 10:29:48.000 184 33747.84 38.05 17085.31 88888.00 2015-07-03 10:29:49.000 184 33747.87 38.06 17085.33 88888.00 2015-07-03 10:29:50.000 184 33747.90 38.09 17085.34 37826.51 2015-07-03 10:29:51.000 184 33747.91 38.11 17085.34 88888.00 2015-07-03 10:29:52.000 184 33747.89 38.14 17085.35 88888.00 2015-07-03 10:29:53.000 184 33747.91 38.10 17085.36 88888.00 2015-07-03 10:29:54.000 184 33747.89 38.06 17085.32 88888.00 2015-07-03 10:29:55.000 184 33747.89 38.04 17085.33 37826.54 2015-07-03 10:29:56.000 184 33747.89 38.05 17085.30 88888.00 2015-07-03 10:29:57.000 184 33747.90 38.05 17085.30 88888.00 2015-07-03 10:29:58.000 184 33747.91 38.04 17085.31 88888.00 2015-07-03 10:29:59.000 184 33747.91 38.02 17085.30 88888.00 2015-07-03 10:30:00.000 184 33747.86 38.07 17085.30 37826.58 2015-07-03 10:30:01.000 184 33747.86 38.10 17085.25 88888.00 2015-07-03 10:30:02.000 184 33747.85 38.11 17085.30 88888.00 2015-07-03 10:30:03.000 184 33747.82 38.10 17085.33 88888.00 2015-07-03 10:30:04.000 184 33747.82 38.08 17085.33 88888.00 2015-07-03 10:30:05.000 184 33747.82 38.08 17085.34 37826.50 2015-07-03 10:30:06.000 184 33747.85 38.04 17085.35 88888.00 2015-07-03 10:30:07.000 184 33747.87 38.05 17085.31 88888.00 2015-07-03 10:30:08.000 184 33747.86 38.06 17085.30 88888.00 2015-07-03 10:30:09.000 184 33747.90 38.06 17085.26 88888.00 2015-07-03 10:30:10.000 184 33747.95 38.03 17085.27 37826.49 2015-07-03 10:30:11.000 184 33747.95 37.98 17085.24 88888.00 2015-07-03 10:30:12.000 184 33747.95 37.98 17085.26 88888.00 2015-07-03 10:30:13.000 184 33747.92 37.94 17085.28 88888.00 2015-07-03 10:30:14.000 184 33747.95 38.00 17085.28 88888.00 2015-07-03 10:30:15.000 184 33747.92 38.02 17085.30 37826.60 2015-07-03 10:30:16.000 184 33747.93 37.99 17085.30 88888.00 2015-07-03 10:30:17.000 184 33747.92 37.97 17085.24 88888.00 2015-07-03 10:30:18.000 184 33747.93 37.99 17085.22 88888.00 2015-07-03 10:30:19.000 184 33747.93 38.02 17085.22 88888.00 2015-07-03 10:30:20.000 184 33747.96 38.02 17085.26 37826.60 2015-07-03 10:30:21.000 184 33747.95 37.95 17085.21 88888.00 2015-07-03 10:30:22.000 184 33747.95 37.95 17085.24 88888.00 2015-07-03 10:30:23.000 184 33747.94 37.98 17085.24 88888.00 2015-07-03 10:30:24.000 184 33747.97 37.94 17085.22 88888.00 2015-07-03 10:30:25.000 184 33747.95 37.96 17085.25 37826.52 2015-07-03 10:30:26.000 184 33747.95 38.01 17085.22 88888.00 2015-07-03 10:30:27.000 184 33747.98 38.03 17085.22 88888.00 2015-07-03 10:30:28.000 184 33748.00 38.02 17085.20 88888.00 2015-07-03 10:30:29.000 184 33747.95 38.00 17085.20 88888.00 2015-07-03 10:30:30.000 184 33747.94 37.96 17085.18 37826.58 2015-07-03 10:30:31.000 184 33747.93 37.97 17085.12 88888.00 2015-07-03 10:30:32.000 184 33747.96 37.96 17085.14 88888.00 2015-07-03 10:30:33.000 184 33747.98 37.92 17085.15 88888.00 2015-07-03 10:30:34.000 184 33747.97 37.92 17085.18 88888.00 2015-07-03 10:30:35.000 184 33747.98 37.98 17085.19 37826.55 2015-07-03 10:30:36.000 184 33748.03 37.98 17085.21 88888.00 2015-07-03 10:30:37.000 184 33748.05 37.98 17085.16 88888.00 2015-07-03 10:30:38.000 184 33748.06 37.96 17085.16 88888.00 2015-07-03 10:30:39.000 184 33748.07 37.95 17085.16 88888.00 2015-07-03 10:30:40.000 184 33748.07 37.93 17085.12 37826.65 2015-07-03 10:30:41.000 184 33748.06 37.95 17085.14 88888.00 2015-07-03 10:30:42.000 184 33748.06 37.95 17085.14 88888.00 2015-07-03 10:30:43.000 184 33748.04 37.97 17085.16 88888.00 2015-07-03 10:30:44.000 184 33748.08 37.97 17085.16 88888.00 2015-07-03 10:30:45.000 184 33748.08 37.93 17085.15 37826.62 2015-07-03 10:30:46.000 184 33748.06 37.91 17085.14 88888.00 2015-07-03 10:30:47.000 184 33748.07 37.87 17085.11 88888.00 2015-07-03 10:30:48.000 184 33748.07 37.85 17085.08 88888.00 2015-07-03 10:30:49.000 184 33748.06 37.83 17085.10 88888.00 2015-07-03 10:30:50.000 184 33748.09 37.84 17085.15 37826.61 2015-07-03 10:30:51.000 184 33748.07 37.85 17085.13 88888.00 2015-07-03 10:30:52.000 184 33748.06 37.84 17085.15 88888.00 2015-07-03 10:30:53.000 184 33748.06 37.86 17085.11 88888.00 2015-07-03 10:30:54.000 184 33748.05 37.88 17085.09 88888.00 2015-07-03 10:30:55.000 184 33748.04 37.89 17085.10 37826.67 2015-07-03 10:30:56.000 184 33748.06 37.85 17085.09 88888.00 2015-07-03 10:30:57.000 184 33748.08 37.82 17085.10 88888.00 2015-07-03 10:30:58.000 184 33748.10 37.85 17085.14 88888.00 2015-07-03 10:30:59.000 184 33748.10 37.84 17085.09 88888.00 2015-07-03 10:31:00.000 184 33748.09 37.86 17085.09 37826.63 2015-07-03 10:31:01.000 184 33748.07 37.86 17085.15 88888.00 2015-07-03 10:31:02.000 184 33748.05 37.87 17085.12 88888.00 2015-07-03 10:31:03.000 184 33748.07 37.87 17085.08 88888.00 2015-07-03 10:31:04.000 184 33748.08 37.88 17085.06 88888.00 2015-07-03 10:31:05.000 184 33748.14 37.90 17085.09 37826.71 2015-07-03 10:31:06.000 184 33748.14 37.85 17085.10 88888.00 2015-07-03 10:31:07.000 184 33748.13 37.83 17085.11 88888.00 2015-07-03 10:31:08.000 184 33748.13 37.86 17085.04 88888.00 2015-07-03 10:31:09.000 184 33748.16 37.85 17085.09 88888.00 2015-07-03 10:31:10.000 184 33748.23 37.87 17085.14 37826.59 2015-07-03 10:31:11.000 184 33748.17 37.87 17085.14 88888.00 2015-07-03 10:31:12.000 184 33748.18 37.85 17085.13 88888.00 2015-07-03 10:31:13.000 184 33748.17 37.84 17085.11 88888.00 2015-07-03 10:31:14.000 184 33748.16 37.84 17085.15 88888.00 2015-07-03 10:31:15.000 184 33748.21 37.85 17085.16 37826.67 2015-07-03 10:31:16.000 184 33748.20 37.83 17085.13 88888.00 2015-07-03 10:31:17.000 184 33748.16 37.86 17085.11 88888.00 2015-07-03 10:31:18.000 184 33748.17 37.82 17085.12 88888.00 2015-07-03 10:31:19.000 184 33748.21 37.83 17085.16 88888.00 2015-07-03 10:31:20.000 184 33748.23 37.80 17085.15 37826.73 2015-07-03 10:31:21.000 184 33748.22 37.77 17085.12 88888.00 2015-07-03 10:31:22.000 184 33748.22 37.74 17085.14 88888.00 2015-07-03 10:31:23.000 184 33748.17 37.78 17085.16 88888.00 2015-07-03 10:31:24.000 184 33748.19 37.81 17085.10 88888.00 2015-07-03 10:31:25.000 184 33748.21 37.78 17085.13 37826.68 2015-07-03 10:31:26.000 184 33748.18 37.74 17085.07 88888.00 2015-07-03 10:31:27.000 184 33748.23 37.77 17085.07 88888.00 2015-07-03 10:31:28.000 184 33748.25 37.77 17085.09 88888.00 2015-07-03 10:31:29.000 184 33748.25 37.79 17085.08 88888.00 2015-07-03 10:31:30.000 184 33748.24 37.77 17085.09 37826.75 2015-07-03 10:31:31.000 184 33748.20 37.74 17085.10 88888.00 2015-07-03 10:31:32.000 184 33748.26 37.76 17085.11 88888.00 2015-07-03 10:31:33.000 184 33748.27 37.79 17085.15 88888.00 2015-07-03 10:31:34.000 184 33748.26 37.78 17085.16 88888.00 2015-07-03 10:31:35.000 184 33748.25 37.75 17085.13 37826.72 2015-07-03 10:31:36.000 184 33748.26 37.74 17085.09 88888.00 2015-07-03 10:31:37.000 184 33748.26 37.75 17085.03 88888.00 2015-07-03 10:31:38.000 184 33748.30 37.72 17085.01 88888.00 2015-07-03 10:31:39.000 184 33748.24 37.72 17085.05 88888.00 2015-07-03 10:31:40.000 184 33748.24 37.71 17085.06 37826.86 2015-07-03 10:31:41.000 184 33748.21 37.70 17085.06 88888.00 2015-07-03 10:31:42.000 184 33748.24 37.67 17085.08 88888.00 2015-07-03 10:31:43.000 184 33748.26 37.69 17085.06 88888.00 2015-07-03 10:31:44.000 184 33748.29 37.70 17085.06 88888.00 2015-07-03 10:31:45.000 184 33748.30 37.71 17085.07 37826.79 2015-07-03 10:31:46.000 184 33748.30 37.71 17085.11 88888.00 2015-07-03 10:31:47.000 184 33748.26 37.66 17085.09 88888.00 2015-07-03 10:31:48.000 184 33748.30 37.67 17085.08 88888.00 2015-07-03 10:31:49.000 184 33748.33 37.66 17085.07 88888.00 2015-07-03 10:31:50.000 184 33748.38 37.67 17085.07 37826.86 2015-07-03 10:31:51.000 184 33748.37 37.64 17085.07 88888.00 2015-07-03 10:31:52.000 184 33748.37 37.66 17085.11 88888.00 2015-07-03 10:31:53.000 184 33748.40 37.71 17085.10 88888.00 2015-07-03 10:31:54.000 184 33748.39 37.67 17085.08 88888.00 2015-07-03 10:31:55.000 184 33748.40 37.63 17085.10 37826.79 2015-07-03 10:31:56.000 184 33748.36 37.64 17085.12 88888.00 2015-07-03 10:31:57.000 184 33748.40 37.66 17085.11 88888.00 2015-07-03 10:31:58.000 184 33748.37 37.67 17085.07 88888.00 2015-07-03 10:31:59.000 184 33748.40 37.65 17085.03 88888.00 2015-07-03 10:32:00.000 184 33748.37 37.66 17085.07 37826.86 2015-07-03 10:32:01.000 184 33748.37 37.68 17085.04 88888.00 2015-07-03 10:32:02.000 184 33748.38 37.67 17085.05 88888.00 2015-07-03 10:32:03.000 184 33748.38 37.63 17085.04 88888.00 2015-07-03 10:32:04.000 184 33748.34 37.64 17085.04 88888.00 2015-07-03 10:32:05.000 184 33748.34 37.67 17085.03 37826.80 2015-07-03 10:32:06.000 184 33748.39 37.67 17085.01 88888.00 2015-07-03 10:32:07.000 184 33748.38 37.71 17085.03 88888.00 2015-07-03 10:32:08.000 184 33748.39 37.67 17085.05 88888.00 2015-07-03 10:32:09.000 184 33748.39 37.65 17085.02 88888.00 2015-07-03 10:32:10.000 184 33748.38 37.62 17084.96 37826.82 2015-07-03 10:32:11.000 184 33748.43 37.65 17084.94 88888.00 2015-07-03 10:32:12.000 184 33748.45 37.62 17084.98 88888.00 2015-07-03 10:32:13.000 184 33748.47 37.65 17085.01 88888.00 2015-07-03 10:32:14.000 184 33748.45 37.61 17085.03 88888.00 2015-07-03 10:32:15.000 184 33748.43 37.61 17085.04 37826.88 2015-07-03 10:32:16.000 184 33748.47 37.64 17085.03 88888.00 2015-07-03 10:32:17.000 184 33748.44 37.64 17085.02 88888.00 2015-07-03 10:32:18.000 184 33748.48 37.62 17085.03 88888.00 2015-07-03 10:32:19.000 184 33748.49 37.58 17085.00 88888.00 2015-07-03 10:32:20.000 184 33748.50 37.59 17084.98 37826.87 2015-07-03 10:32:21.000 184 33748.47 37.61 17085.01 88888.00 2015-07-03 10:32:22.000 184 33748.44 37.60 17085.02 88888.00 2015-07-03 10:32:23.000 184 33748.40 37.60 17084.98 88888.00 2015-07-03 10:32:24.000 184 33748.42 37.60 17085.02 88888.00 2015-07-03 10:32:25.000 184 33748.43 37.59 17085.04 37826.86 2015-07-03 10:32:26.000 184 33748.42 37.56 17085.04 88888.00 2015-07-03 10:32:27.000 184 33748.41 37.59 17085.04 88888.00 2015-07-03 10:32:28.000 184 33748.43 37.57 17085.04 88888.00 2015-07-03 10:32:29.000 184 33748.40 37.58 17085.09 88888.00 2015-07-03 10:32:30.000 184 33748.39 37.54 17085.10 37826.83 2015-07-03 10:32:31.000 184 33748.37 37.53 17085.06 88888.00 2015-07-03 10:32:32.000 184 33748.42 37.56 17085.04 88888.00 2015-07-03 10:32:33.000 184 33748.43 37.52 17085.06 88888.00 2015-07-03 10:32:34.000 184 33748.46 37.53 17085.04 88888.00 2015-07-03 10:32:35.000 184 33748.48 37.53 17085.03 37826.88 2015-07-03 10:32:36.000 184 33748.48 37.56 17085.00 88888.00 2015-07-03 10:32:37.000 184 33748.46 37.59 17084.98 88888.00 2015-07-03 10:32:38.000 184 33748.44 37.56 17084.94 88888.00 2015-07-03 10:32:39.000 184 33748.44 37.56 17084.98 88888.00 2015-07-03 10:32:40.000 184 33748.43 37.59 17084.96 37826.89 2015-07-03 10:32:41.000 184 33748.42 37.54 17084.98 88888.00 2015-07-03 10:32:42.000 184 33748.41 37.52 17085.03 88888.00 2015-07-03 10:32:43.000 184 33748.43 37.55 17085.01 88888.00 2015-07-03 10:32:44.000 184 33748.43 37.54 17085.02 88888.00 2015-07-03 10:32:45.000 184 33748.44 37.54 17085.02 37826.80 2015-07-03 10:32:46.000 184 33748.43 37.54 17084.97 88888.00 2015-07-03 10:32:47.000 184 33748.50 37.52 17085.00 88888.00 2015-07-03 10:32:48.000 184 33748.49 37.54 17084.98 88888.00 2015-07-03 10:32:49.000 184 33748.52 37.53 17084.97 88888.00 2015-07-03 10:32:50.000 184 33748.51 37.55 17084.99 37826.97 2015-07-03 10:32:51.000 184 33748.51 37.51 17084.96 88888.00 2015-07-03 10:32:52.000 184 33748.51 37.50 17084.95 88888.00 2015-07-03 10:32:53.000 184 33748.54 37.51 17084.94 88888.00 2015-07-03 10:32:54.000 184 33748.55 37.51 17084.96 88888.00 2015-07-03 10:32:55.000 184 33748.55 37.50 17084.97 37827.02 2015-07-03 10:32:56.000 184 33748.52 37.51 17084.96 88888.00 2015-07-03 10:32:57.000 184 33748.52 37.51 17084.97 88888.00 2015-07-03 10:32:58.000 184 33748.50 37.50 17084.95 88888.00 2015-07-03 10:32:59.000 184 33748.49 37.47 17084.92 88888.00 2015-07-03 10:33:00.000 184 33748.50 37.49 17084.95 37826.99 2015-07-03 10:33:01.000 184 33748.54 37.46 17084.92 88888.00 2015-07-03 10:33:02.000 184 33748.51 37.45 17084.95 88888.00 2015-07-03 10:33:03.000 184 33748.51 37.48 17084.94 88888.00 2015-07-03 10:33:04.000 184 33748.50 37.50 17084.93 88888.00 2015-07-03 10:33:05.000 184 33748.53 37.51 17084.94 37826.99 2015-07-03 10:33:06.000 184 33748.53 37.51 17084.90 88888.00 2015-07-03 10:33:07.000 184 33748.54 37.49 17084.95 88888.00 2015-07-03 10:33:08.000 184 33748.56 37.47 17084.93 88888.00 2015-07-03 10:33:09.000 184 33748.59 37.45 17084.96 88888.00 2015-07-03 10:33:10.000 184 33748.62 37.45 17084.94 37826.89 2015-07-03 10:33:11.000 184 33748.65 37.45 17084.92 88888.00 2015-07-03 10:33:12.000 184 33748.64 37.47 17084.92 88888.00 2015-07-03 10:33:13.000 184 33748.63 37.47 17084.92 88888.00 2015-07-03 10:33:14.000 184 33748.62 37.44 17084.91 88888.00 2015-07-03 10:33:15.000 184 33748.59 37.44 17084.92 37826.98 2015-07-03 10:33:16.000 184 33748.63 37.42 17084.94 88888.00 2015-07-03 10:33:17.000 184 33748.65 37.44 17084.93 88888.00 2015-07-03 10:33:18.000 184 33748.61 37.46 17084.91 88888.00 2015-07-03 10:33:19.000 184 33748.61 37.48 17084.93 88888.00 2015-07-03 10:33:20.000 184 33748.62 37.50 17084.95 37826.98 2015-07-03 10:33:21.000 184 33748.61 37.48 17084.96 88888.00 2015-07-03 10:33:22.000 184 33748.61 37.51 17084.94 88888.00 2015-07-03 10:33:23.000 184 33748.58 37.53 17084.91 88888.00 2015-07-03 10:33:24.000 184 33748.58 37.55 17084.94 88888.00 2015-07-03 10:33:25.000 184 33748.58 37.51 17085.01 37826.97 2015-07-03 10:33:26.000 184 33748.57 37.53 17084.97 88888.00 2015-07-03 10:33:27.000 184 33748.61 37.53 17084.93 88888.00 2015-07-03 10:33:28.000 184 33748.64 37.54 17084.90 88888.00 2015-07-03 10:33:29.000 184 33748.66 37.53 17084.89 88888.00 2015-07-03 10:33:30.000 184 33748.68 37.51 17084.92 37826.92 2015-07-03 10:33:31.000 184 33748.65 37.47 17084.91 88888.00 2015-07-03 10:33:32.000 184 33748.63 37.45 17084.91 88888.00 2015-07-03 10:33:33.000 184 33748.66 37.47 17084.92 88888.00 2015-07-03 10:33:34.000 184 33748.64 37.48 17084.96 88888.00 2015-07-03 10:33:35.000 184 33748.66 37.50 17084.95 37826.92 2015-07-03 10:33:36.000 184 33748.69 37.44 17084.95 88888.00 2015-07-03 10:33:37.000 184 33748.71 37.43 17084.97 88888.00 2015-07-03 10:33:38.000 184 33748.69 37.46 17084.98 88888.00 2015-07-03 10:33:39.000 184 33748.69 37.49 17084.92 88888.00 2015-07-03 10:33:40.000 184 33748.70 37.46 17084.89 37826.93 2015-07-03 10:33:41.000 184 33748.72 37.46 17084.87 88888.00 2015-07-03 10:33:42.000 184 33748.73 37.47 17084.82 88888.00 2015-07-03 10:33:43.000 184 33748.71 37.49 17084.86 88888.00 2015-07-03 10:33:44.000 184 33748.77 37.48 17084.87 88888.00 2015-07-03 10:33:45.000 184 33748.75 37.48 17084.83 37827.06 2015-07-03 10:33:46.000 184 33748.77 37.50 17084.84 88888.00 2015-07-03 10:33:47.000 184 33748.79 37.47 17084.84 88888.00 2015-07-03 10:33:48.000 184 33748.78 37.42 17084.88 88888.00 2015-07-03 10:33:49.000 184 33748.77 37.43 17084.90 88888.00 2015-07-03 10:33:50.000 184 33748.75 37.44 17084.92 37827.06 2015-07-03 10:33:51.000 184 33748.74 37.43 17084.87 88888.00 2015-07-03 10:33:52.000 184 33748.76 37.41 17084.88 88888.00 2015-07-03 10:33:53.000 184 33748.78 37.40 17084.84 88888.00 2015-07-03 10:33:54.000 184 33748.80 37.38 17084.81 88888.00 2015-07-03 10:33:55.000 184 33748.82 37.38 17084.81 37827.12 2015-07-03 10:33:56.000 184 33748.86 37.37 17084.81 88888.00 2015-07-03 10:33:57.000 184 33748.85 37.40 17084.84 88888.00 2015-07-03 10:33:58.000 184 33748.85 37.41 17084.84 88888.00 2015-07-03 10:33:59.000 184 33748.80 37.40 17084.84 88888.00 2015-07-03 10:34:00.000 184 33748.80 37.40 17084.86 37827.16 2015-07-03 10:34:01.000 184 33748.81 37.41 17084.85 88888.00 2015-07-03 10:34:02.000 184 33748.83 37.39 17084.81 88888.00 2015-07-03 10:34:03.000 184 33748.89 37.39 17084.79 88888.00 2015-07-03 10:34:04.000 184 33748.89 37.39 17084.79 88888.00 2015-07-03 10:34:05.000 184 33748.87 37.41 17084.79 37827.17 2015-07-03 10:34:06.000 184 33748.89 37.43 17084.80 88888.00 2015-07-03 10:34:07.000 184 33748.92 37.44 17084.78 88888.00 2015-07-03 10:34:08.000 184 33748.91 37.41 17084.79 88888.00 2015-07-03 10:34:09.000 184 33748.91 37.37 17084.75 88888.00 2015-07-03 10:34:10.000 184 33748.90 37.41 17084.73 37827.29 2015-07-03 10:34:11.000 184 33748.95 37.45 17084.72 88888.00 2015-07-03 10:34:12.000 184 33748.95 37.41 17084.74 88888.00 2015-07-03 10:34:13.000 184 33748.94 37.41 17084.75 88888.00 2015-07-03 10:34:14.000 184 33748.92 37.37 17084.77 88888.00 2015-07-03 10:34:15.000 184 33748.97 37.42 17084.81 37827.20 2015-07-03 10:34:16.000 184 33749.00 37.36 17084.83 88888.00 2015-07-03 10:34:17.000 184 33749.04 37.35 17084.80 88888.00 2015-07-03 10:34:18.000 184 33749.03 37.34 17084.80 88888.00 2015-07-03 10:34:19.000 184 33748.99 37.35 17084.80 88888.00 2015-07-03 10:34:20.000 184 33749.02 37.34 17084.83 37827.28 2015-07-03 10:34:21.000 184 33749.00 37.33 17084.82 88888.00 2015-07-03 10:34:22.000 184 33749.02 37.33 17084.81 88888.00 2015-07-03 10:34:23.000 184 33749.05 37.33 17084.83 88888.00 2015-07-03 10:34:24.000 184 33749.06 37.33 17084.80 88888.00 2015-07-03 10:34:25.000 184 33749.03 37.39 17084.77 37827.36 2015-07-03 10:34:26.000 184 33749.05 37.40 17084.78 88888.00 2015-07-03 10:34:27.000 184 33749.07 37.33 17084.85 88888.00 2015-07-03 10:34:28.000 184 33749.04 37.35 17084.83 88888.00 2015-07-03 10:34:29.000 184 33749.02 37.35 17084.81 88888.00 2015-07-03 10:34:30.000 184 33749.04 37.37 17084.78 37827.30 2015-07-03 10:34:31.000 184 33749.05 37.35 17084.81 88888.00 2015-07-03 10:34:32.000 184 33749.01 37.31 17084.80 88888.00 2015-07-03 10:34:33.000 184 33749.01 37.29 17084.78 88888.00 2015-07-03 10:34:34.000 184 33749.06 37.31 17084.77 88888.00 2015-07-03 10:34:35.000 184 33749.06 37.34 17084.80 37827.30 2015-07-03 10:34:36.000 184 33749.06 37.37 17084.83 88888.00 2015-07-03 10:34:37.000 184 33749.05 37.35 17084.80 88888.00 2015-07-03 10:34:38.000 184 33749.04 37.36 17084.75 88888.00 2015-07-03 10:34:39.000 184 33749.11 37.35 17084.80 88888.00 2015-07-03 10:34:40.000 184 33749.13 37.37 17084.83 37827.34 2015-07-03 10:34:41.000 184 33749.14 37.33 17084.81 88888.00 2015-07-03 10:34:42.000 184 33749.17 37.34 17084.77 88888.00 2015-07-03 10:34:43.000 184 33749.18 37.35 17084.79 88888.00 2015-07-03 10:34:44.000 184 33749.18 37.35 17084.76 88888.00 2015-07-03 10:34:45.000 184 33749.16 37.32 17084.75 37827.37 2015-07-03 10:34:46.000 184 33749.16 37.33 17084.72 88888.00 2015-07-03 10:34:47.000 184 33749.16 37.30 17084.74 88888.00 2015-07-03 10:34:48.000 184 33749.15 37.34 17084.74 88888.00 2015-07-03 10:34:49.000 184 33749.13 37.34 17084.72 88888.00 2015-07-03 10:34:50.000 184 33749.14 37.39 17084.73 37827.43 2015-07-03 10:34:51.000 184 33749.16 37.40 17084.74 88888.00 2015-07-03 10:34:52.000 184 33749.18 37.40 17084.76 88888.00 2015-07-03 10:34:53.000 184 33749.16 37.41 17084.75 88888.00 2015-07-03 10:34:54.000 184 33749.13 37.39 17084.75 88888.00 2015-07-03 10:34:55.000 184 33749.13 37.39 17084.76 37827.48 2015-07-03 10:34:56.000 184 33749.18 37.36 17084.80 88888.00 2015-07-03 10:34:57.000 184 33749.17 37.32 17084.77 88888.00 2015-07-03 10:34:58.000 184 33749.19 37.31 17084.77 88888.00 2015-07-03 10:34:59.000 184 33749.22 37.31 17084.76 88888.00 2015-07-03 10:35:00.000 184 33749.23 37.32 17084.75 37827.55 2015-07-03 10:35:01.000 184 33749.24 37.33 17084.76 88888.00 2015-07-03 10:35:02.000 184 33749.26 37.37 17084.79 88888.00 2015-07-03 10:35:03.000 184 33749.29 37.32 17084.79 88888.00 2015-07-03 10:35:04.000 184 33749.30 37.33 17084.77 88888.00 2015-07-03 10:35:05.000 184 33749.27 37.36 17084.79 37827.42 2015-07-03 10:35:06.000 184 33749.27 37.33 17084.77 88888.00 2015-07-03 10:35:07.000 184 33749.31 37.30 17084.76 88888.00 2015-07-03 10:35:08.000 184 33749.30 37.31 17084.74 88888.00 2015-07-03 10:35:09.000 184 33749.29 37.33 17084.71 88888.00 2015-07-03 10:35:10.000 184 33749.32 37.35 17084.68 37827.50 2015-07-03 10:35:11.000 184 33749.36 37.35 17084.70 88888.00 2015-07-03 10:35:12.000 184 33749.38 37.35 17084.69 88888.00 2015-07-03 10:35:13.000 184 33749.36 37.37 17084.68 88888.00 2015-07-03 10:35:14.000 184 33749.37 37.39 17084.67 88888.00 2015-07-03 10:35:15.000 184 33749.37 37.36 17084.68 37827.56 2015-07-03 10:35:16.000 184 33749.36 37.34 17084.67 88888.00 2015-07-03 10:35:17.000 184 33749.37 37.31 17084.70 88888.00 2015-07-03 10:35:18.000 184 33749.43 37.29 17084.73 88888.00 2015-07-03 10:35:19.000 184 33749.43 37.28 17084.71 88888.00 2015-07-03 10:35:20.000 184 33749.47 37.27 17084.69 37827.58 2015-07-03 10:35:21.000 184 33749.47 37.27 17084.65 88888.00 2015-07-03 10:35:22.000 184 33749.44 37.28 17084.65 88888.00 2015-07-03 10:35:23.000 184 33749.46 37.26 17084.70 88888.00 2015-07-03 10:35:24.000 184 33749.43 37.27 17084.70 88888.00 2015-07-03 10:35:25.000 184 33749.44 37.30 17084.73 37827.64 2015-07-03 10:35:26.000 184 33749.42 37.28 17084.72 88888.00 2015-07-03 10:35:27.000 184 33749.44 37.29 17084.71 88888.00 2015-07-03 10:35:28.000 184 33749.47 37.33 17084.70 88888.00 2015-07-03 10:35:29.000 184 33749.47 37.32 17084.69 88888.00 2015-07-03 10:35:30.000 184 33749.48 37.30 17084.68 37827.58 2015-07-03 10:35:31.000 184 33749.46 37.29 17084.70 88888.00 2015-07-03 10:35:32.000 184 33749.47 37.32 17084.71 88888.00 2015-07-03 10:35:33.000 184 33749.45 37.29 17084.73 88888.00 2015-07-03 10:35:34.000 184 33749.50 37.32 17084.72 88888.00 2015-07-03 10:35:35.000 184 33749.49 37.32 17084.66 37827.63 2015-07-03 10:35:36.000 184 33749.47 37.34 17084.65 88888.00 2015-07-03 10:35:37.000 184 33749.47 37.37 17084.66 88888.00 2015-07-03 10:35:38.000 184 33749.46 37.33 17084.67 88888.00 2015-07-03 10:35:39.000 184 33749.47 37.31 17084.70 88888.00 2015-07-03 10:35:40.000 184 33749.47 37.33 17084.70 37827.54 2015-07-03 10:35:41.000 184 33749.44 37.31 17084.66 88888.00 2015-07-03 10:35:42.000 184 33749.46 37.30 17084.65 88888.00 2015-07-03 10:35:43.000 184 33749.46 37.33 17084.65 88888.00 2015-07-03 10:35:44.000 184 33749.41 37.33 17084.63 88888.00 2015-07-03 10:35:45.000 184 33749.44 37.31 17084.64 37827.59 2015-07-03 10:35:46.000 184 33749.49 37.30 17084.68 88888.00 2015-07-03 10:35:47.000 184 33749.52 37.28 17084.65 88888.00 2015-07-03 10:35:48.000 184 33749.50 37.26 17084.68 88888.00 2015-07-03 10:35:49.000 184 33749.47 37.25 17084.63 88888.00 2015-07-03 10:35:50.000 184 33749.43 37.30 17084.61 37827.59 2015-07-03 10:35:51.000 184 33749.43 37.28 17084.58 88888.00 2015-07-03 10:35:52.000 184 33749.45 37.29 17084.58 88888.00 2015-07-03 10:35:53.000 184 33749.44 37.26 17084.54 88888.00 2015-07-03 10:35:54.000 184 33749.47 37.25 17084.57 88888.00 2015-07-03 10:35:55.000 184 33749.48 37.23 17084.56 37827.60 2015-07-03 10:35:56.000 184 33749.44 37.15 17084.55 88888.00 2015-07-03 10:35:57.000 184 33749.43 37.16 17084.52 88888.00 2015-07-03 10:35:58.000 184 33749.41 37.22 17084.54 88888.00 2015-07-03 10:35:59.000 184 33749.42 37.25 17084.58 88888.00 2015-07-03 10:36:00.000 184 33749.44 37.27 17084.59 37827.61 2015-07-03 10:36:01.000 184 33749.43 37.27 17084.59 88888.00 2015-07-03 10:36:02.000 184 33749.46 37.21 17084.61 88888.00 2015-07-03 10:36:03.000 184 33749.45 37.21 17084.65 88888.00 2015-07-03 10:36:04.000 184 33749.42 37.20 17084.57 88888.00 2015-07-03 10:36:05.000 184 33749.42 37.17 17084.57 37827.64 2015-07-03 10:36:06.000 184 33749.46 37.21 17084.63 88888.00 2015-07-03 10:36:07.000 184 33749.47 37.23 17084.64 88888.00 2015-07-03 10:36:08.000 184 33749.48 37.24 17084.64 88888.00 2015-07-03 10:36:09.000 184 33749.47 37.18 17084.63 88888.00 2015-07-03 10:36:10.000 184 33749.47 37.17 17084.65 37827.56 2015-07-03 10:36:11.000 184 33749.46 37.14 17084.67 88888.00 2015-07-03 10:36:12.000 184 33749.45 37.15 17084.64 88888.00 2015-07-03 10:36:13.000 184 33749.49 37.14 17084.63 88888.00 2015-07-03 10:36:14.000 184 33749.52 37.19 17084.67 88888.00 2015-07-03 10:36:15.000 184 33749.51 37.15 17084.64 37827.51 2015-07-03 10:36:16.000 184 33749.49 37.12 17084.62 88888.00 2015-07-03 10:36:17.000 184 33749.45 37.12 17084.63 88888.00 2015-07-03 10:36:18.000 184 33749.43 37.14 17084.59 88888.00 2015-07-03 10:36:19.000 184 33749.43 37.12 17084.58 88888.00 2015-07-03 10:36:20.000 184 33749.46 37.13 17084.60 37827.68 2015-07-03 10:36:21.000 184 33749.49 37.11 17084.62 88888.00 2015-07-03 10:36:22.000 184 33749.52 37.13 17084.56 88888.00 2015-07-03 10:36:23.000 184 33749.47 37.14 17084.56 88888.00 2015-07-03 10:36:24.000 184 33749.50 37.14 17084.57 88888.00 2015-07-03 10:36:25.000 184 33749.48 37.14 17084.56 37827.67 2015-07-03 10:36:26.000 184 33749.52 37.11 17084.57 88888.00 2015-07-03 10:36:27.000 184 33749.51 37.07 17084.55 88888.00 2015-07-03 10:36:28.000 184 33749.48 37.05 17084.56 88888.00 2015-07-03 10:36:29.000 184 33749.44 37.06 17084.56 88888.00 2015-07-03 10:36:30.000 184 33749.48 37.08 17084.58 37827.66 2015-07-03 10:36:31.000 184 33749.50 37.07 17084.54 88888.00 2015-07-03 10:36:32.000 184 33749.54 37.07 17084.58 88888.00 2015-07-03 10:36:33.000 184 33749.54 37.05 17084.61 88888.00 2015-07-03 10:36:34.000 184 33749.49 37.05 17084.59 88888.00 2015-07-03 10:36:35.000 184 33749.51 37.01 17084.61 37827.70 2015-07-03 10:36:36.000 184 33749.53 37.00 17084.58 88888.00 2015-07-03 10:36:37.000 184 33749.54 37.04 17084.60 88888.00 2015-07-03 10:36:38.000 184 33749.58 37.07 17084.61 88888.00 2015-07-03 10:36:39.000 184 33749.55 37.07 17084.57 88888.00 2015-07-03 10:36:40.000 184 33749.56 37.06 17084.56 37827.70 2015-07-03 10:36:41.000 184 33749.58 37.06 17084.57 88888.00 2015-07-03 10:36:42.000 184 33749.61 37.05 17084.57 88888.00 2015-07-03 10:36:43.000 184 33749.62 37.06 17084.59 88888.00 2015-07-03 10:36:44.000 184 33749.64 37.07 17084.58 88888.00 2015-07-03 10:36:45.000 184 33749.61 37.06 17084.57 37827.76 2015-07-03 10:36:46.000 184 33749.59 37.03 17084.61 88888.00 2015-07-03 10:36:47.000 184 33749.60 37.06 17084.58 88888.00 2015-07-03 10:36:48.000 184 33749.63 37.07 17084.55 88888.00 2015-07-03 10:36:49.000 184 33749.60 37.07 17084.53 88888.00 2015-07-03 10:36:50.000 184 33749.65 37.06 17084.54 37827.70 2015-07-03 10:36:51.000 184 33749.67 37.01 17084.52 88888.00 2015-07-03 10:36:52.000 184 33749.64 36.99 17084.50 88888.00 2015-07-03 10:36:53.000 184 33749.64 36.97 17084.49 88888.00 2015-07-03 10:36:54.000 184 33749.63 36.93 17084.48 88888.00 2015-07-03 10:36:55.000 184 33749.67 36.90 17084.51 37827.78 2015-07-03 10:36:56.000 184 33749.66 36.90 17084.50 88888.00 2015-07-03 10:36:57.000 184 33749.67 36.93 17084.52 88888.00 2015-07-03 10:36:58.000 184 33749.71 36.89 17084.55 88888.00 2015-07-03 10:36:59.000 184 33749.71 36.85 17084.53 88888.00 2015-07-03 10:37:00.000 184 33749.68 36.83 17084.54 37827.82 2015-07-03 10:37:01.000 184 33749.64 36.85 17084.58 88888.00 2015-07-03 10:37:02.000 184 33749.64 36.84 17084.61 88888.00 2015-07-03 10:37:03.000 184 33749.66 36.83 17084.56 88888.00 2015-07-03 10:37:04.000 184 33749.70 36.89 17084.56 88888.00 2015-07-03 10:37:05.000 184 33749.72 36.89 17084.51 37827.87 2015-07-03 10:37:06.000 184 33749.72 36.92 17084.53 88888.00 2015-07-03 10:37:07.000 184 33749.74 36.93 17084.53 88888.00 2015-07-03 10:37:08.000 184 33749.76 36.95 17084.54 88888.00 2015-07-03 10:37:09.000 184 33749.75 36.91 17084.52 88888.00 2015-07-03 10:37:10.000 184 33749.77 36.88 17084.53 37827.85 2015-07-03 10:37:11.000 184 33749.80 36.87 17084.52 88888.00 2015-07-03 10:37:12.000 184 33749.78 36.85 17084.54 88888.00 2015-07-03 10:37:13.000 184 33749.80 36.84 17084.53 88888.00 2015-07-03 10:37:14.000 184 33749.80 36.82 17084.52 88888.00 2015-07-03 10:37:15.000 184 33749.79 36.84 17084.52 37827.94 2015-07-03 10:37:16.000 184 33749.75 36.82 17084.47 88888.00 2015-07-03 10:37:17.000 184 33749.76 36.83 17084.49 88888.00 2015-07-03 10:37:18.000 184 33749.76 36.86 17084.48 88888.00 2015-07-03 10:37:19.000 184 33749.75 36.79 17084.48 88888.00 2015-07-03 10:37:20.000 184 33749.77 36.81 17084.52 37827.88 2015-07-03 10:37:21.000 184 33749.79 36.81 17084.48 88888.00 2015-07-03 10:37:22.000 184 33749.78 36.74 17084.51 88888.00 2015-07-03 10:37:23.000 184 33749.84 36.78 17084.53 88888.00 2015-07-03 10:37:24.000 184 33749.80 36.76 17084.54 88888.00 2015-07-03 10:37:25.000 184 33749.81 36.74 17084.57 37827.85 2015-07-03 10:37:26.000 184 33749.84 36.74 17084.57 88888.00 2015-07-03 10:37:27.000 184 33749.82 36.74 17084.55 88888.00 2015-07-03 10:37:28.000 184 33749.83 36.76 17084.55 88888.00 2015-07-03 10:37:29.000 184 33749.83 36.72 17084.55 88888.00 2015-07-03 10:37:30.000 184 33749.82 36.70 17084.50 37827.94 2015-07-03 10:37:31.000 184 33749.84 36.72 17084.56 88888.00 2015-07-03 10:37:32.000 184 33749.86 36.77 17084.59 88888.00 2015-07-03 10:37:33.000 184 33749.84 36.73 17084.57 88888.00 2015-07-03 10:37:34.000 184 33749.83 36.73 17084.56 88888.00 2015-07-03 10:37:35.000 184 33749.89 36.73 17084.52 37827.99 2015-07-03 10:37:36.000 184 33749.89 36.69 17084.53 88888.00 2015-07-03 10:37:37.000 184 33749.90 36.67 17084.50 88888.00 2015-07-03 10:37:38.000 184 33749.89 36.67 17084.52 88888.00 2015-07-03 10:37:39.000 184 33749.86 36.68 17084.49 88888.00 2015-07-03 10:37:40.000 184 33749.89 36.75 17084.48 37827.96 2015-07-03 10:37:41.000 184 33749.87 36.72 17084.53 88888.00 2015-07-03 10:37:42.000 184 33749.86 36.72 17084.53 88888.00 2015-07-03 10:37:43.000 184 33749.88 36.76 17084.51 88888.00 2015-07-03 10:37:44.000 184 33749.91 36.74 17084.49 88888.00 2015-07-03 10:37:45.000 184 33749.88 36.74 17084.49 37827.98 2015-07-03 10:37:46.000 184 33749.89 36.73 17084.46 88888.00 2015-07-03 10:37:47.000 184 33749.88 36.76 17084.46 88888.00 2015-07-03 10:37:48.000 184 33749.88 36.74 17084.45 88888.00 2015-07-03 10:37:49.000 184 33749.87 36.74 17084.44 88888.00 2015-07-03 10:37:50.000 184 33749.88 36.69 17084.47 37828.00 2015-07-03 10:37:51.000 184 33749.90 36.71 17084.47 88888.00 2015-07-03 10:37:52.000 184 33749.91 36.76 17084.48 88888.00 2015-07-03 10:37:53.000 184 33749.91 36.71 17084.47 88888.00 2015-07-03 10:37:54.000 184 33749.89 36.71 17084.53 88888.00 2015-07-03 10:37:55.000 184 33749.85 36.70 17084.49 37827.95 2015-07-03 10:37:56.000 184 33749.85 36.72 17084.51 88888.00 2015-07-03 10:37:57.000 184 33749.87 36.69 17084.57 88888.00 2015-07-03 10:37:58.000 184 33749.91 36.69 17084.55 88888.00 2015-07-03 10:37:59.000 184 33749.90 36.69 17084.52 88888.00 2015-07-03 10:38:00.000 184 33749.91 36.68 17084.52 37828.00 2015-07-03 10:38:01.000 184 33749.85 36.67 17084.53 88888.00 2015-07-03 10:38:02.000 184 33749.88 36.66 17084.55 88888.00 2015-07-03 10:38:03.000 184 33749.86 36.70 17084.53 88888.00 2015-07-03 10:38:04.000 184 33749.88 36.67 17084.53 88888.00 2015-07-03 10:38:05.000 184 33749.91 36.67 17084.56 37827.95 2015-07-03 10:38:06.000 184 33749.90 36.68 17084.57 88888.00 2015-07-03 10:38:07.000 184 33749.87 36.68 17084.58 88888.00 2015-07-03 10:38:08.000 184 33749.94 36.69 17084.57 88888.00 2015-07-03 10:38:09.000 184 33749.95 36.72 17084.57 88888.00 2015-07-03 10:38:10.000 184 33749.94 36.69 17084.53 37828.03 2015-07-03 10:38:11.000 184 33749.93 36.65 17084.50 88888.00 2015-07-03 10:38:12.000 184 33749.95 36.61 17084.50 88888.00 2015-07-03 10:38:13.000 184 33749.93 36.60 17084.52 88888.00 2015-07-03 10:38:14.000 184 33749.94 36.66 17084.52 88888.00 2015-07-03 10:38:15.000 184 33749.93 36.64 17084.53 37828.02 2015-07-03 10:38:16.000 184 33749.93 36.65 17084.49 88888.00 2015-07-03 10:38:17.000 184 33749.93 36.62 17084.49 88888.00 2015-07-03 10:38:18.000 184 33749.96 36.62 17084.49 88888.00 2015-07-03 10:38:19.000 184 33749.95 36.61 17084.53 88888.00 2015-07-03 10:38:20.000 184 33749.93 36.63 17084.50 37827.96 2015-07-03 10:38:21.000 184 33749.93 36.66 17084.48 88888.00 2015-07-03 10:38:22.000 184 33749.92 36.62 17084.53 88888.00 2015-07-03 10:38:23.000 184 33749.92 36.57 17084.56 88888.00 2015-07-03 10:38:24.000 184 33749.95 36.58 17084.53 88888.00 2015-07-03 10:38:25.000 184 33750.00 36.58 17084.50 37828.03 2015-07-03 10:38:26.000 184 33749.99 36.56 17084.51 88888.00 2015-07-03 10:38:27.000 184 33749.97 36.59 17084.48 88888.00 2015-07-03 10:38:28.000 184 33749.94 36.56 17084.48 88888.00 2015-07-03 10:38:29.000 184 33749.93 36.55 17084.53 88888.00 2015-07-03 10:38:30.000 184 33749.95 36.50 17084.54 37828.00 2015-07-03 10:38:31.000 184 33750.01 36.49 17084.56 88888.00 2015-07-03 10:38:32.000 184 33750.03 36.47 17084.55 88888.00 2015-07-03 10:38:33.000 184 33749.99 36.48 17084.54 88888.00 2015-07-03 10:38:34.000 184 33749.99 36.51 17084.53 88888.00 2015-07-03 10:38:35.000 184 33750.02 36.52 17084.55 37827.95 2015-07-03 10:38:36.000 184 33750.04 36.49 17084.53 88888.00 2015-07-03 10:38:37.000 184 33750.03 36.45 17084.52 88888.00 2015-07-03 10:38:38.000 184 33750.08 36.48 17084.52 88888.00 2015-07-03 10:38:39.000 184 33750.07 36.49 17084.57 88888.00 2015-07-03 10:38:40.000 184 33750.08 36.48 17084.59 37828.08 2015-07-03 10:38:41.000 184 33750.06 36.47 17084.53 88888.00 2015-07-03 10:38:42.000 184 33750.05 36.48 17084.53 88888.00 2015-07-03 10:38:43.000 184 33750.06 36.48 17084.51 88888.00 2015-07-03 10:38:44.000 184 33750.11 36.44 17084.56 88888.00 2015-07-03 10:38:45.000 184 33750.12 36.42 17084.56 37828.03 2015-07-03 10:38:46.000 184 33750.10 36.40 17084.54 88888.00 2015-07-03 10:38:47.000 184 33750.12 36.39 17084.54 88888.00 2015-07-03 10:38:48.000 184 33750.13 36.41 17084.52 88888.00 2015-07-03 10:38:49.000 184 33750.17 36.39 17084.54 88888.00 2015-07-03 10:38:50.000 184 33750.13 36.37 17084.54 37828.10 2015-07-03 10:38:51.000 184 33750.14 36.38 17084.54 88888.00 2015-07-03 10:38:52.000 184 33750.16 36.37 17084.54 88888.00 2015-07-03 10:38:53.000 184 33750.14 36.41 17084.57 88888.00 2015-07-03 10:38:54.000 184 33750.17 36.42 17084.56 88888.00 2015-07-03 10:38:55.000 184 33750.15 36.41 17084.55 37828.14 2015-07-03 10:38:56.000 184 33750.14 36.44 17084.56 88888.00 2015-07-03 10:38:57.000 184 33750.14 36.42 17084.58 88888.00 2015-07-03 10:38:58.000 184 33750.13 36.37 17084.53 88888.00 2015-07-03 10:38:59.000 184 33750.14 36.35 17084.50 88888.00 2015-07-03 10:39:00.000 184 33750.16 36.31 17084.52 37828.11 2015-07-03 10:39:01.000 184 33750.15 36.33 17084.47 88888.00 2015-07-03 10:39:02.000 184 33750.17 36.36 17084.48 88888.00 2015-07-03 10:39:03.000 184 33750.15 36.31 17084.49 88888.00 2015-07-03 10:39:04.000 184 33750.20 36.29 17084.48 88888.00 2015-07-03 10:39:05.000 184 33750.19 36.32 17084.47 37828.09 2015-07-03 10:39:06.000 184 33750.23 36.34 17084.51 88888.00 2015-07-03 10:39:07.000 184 33750.16 36.33 17084.52 88888.00 2015-07-03 10:39:08.000 184 33750.15 36.35 17084.49 88888.00 2015-07-03 10:39:09.000 184 33750.17 36.31 17084.46 88888.00 2015-07-03 10:39:10.000 184 33750.20 36.29 17084.49 37828.06 2015-07-03 10:39:11.000 184 33750.21 36.28 17084.51 88888.00 2015-07-03 10:39:12.000 184 33750.17 36.29 17084.48 88888.00 2015-07-03 10:39:13.000 184 33750.16 36.28 17084.47 88888.00 2015-07-03 10:39:14.000 184 33750.19 36.28 17084.46 88888.00 2015-07-03 10:39:15.000 184 33750.20 36.27 17084.47 37828.21 2015-07-03 10:39:16.000 184 33750.20 36.27 17084.46 88888.00 2015-07-03 10:39:17.000 184 33750.19 36.24 17084.42 88888.00 2015-07-03 10:39:18.000 184 33750.16 36.19 17084.43 88888.00 2015-07-03 10:39:19.000 184 33750.20 36.19 17084.43 88888.00 2015-07-03 10:39:20.000 184 33750.25 36.25 17084.43 37828.08 2015-07-03 10:39:21.000 184 33750.23 36.24 17084.46 88888.00 2015-07-03 10:39:22.000 184 33750.23 36.22 17084.47 88888.00 2015-07-03 10:39:23.000 184 33750.21 36.18 17084.48 88888.00 2015-07-03 10:39:24.000 184 33750.24 36.16 17084.50 88888.00 2015-07-03 10:39:25.000 184 33750.24 36.15 17084.48 37828.10 2015-07-03 10:39:26.000 184 33750.22 36.15 17084.47 88888.00 2015-07-03 10:39:27.000 184 33750.24 36.18 17084.48 88888.00 2015-07-03 10:39:28.000 184 33750.23 36.17 17084.45 88888.00 2015-07-03 10:39:29.000 184 33750.22 36.10 17084.41 88888.00 2015-07-03 10:39:30.000 184 33750.31 36.12 17084.43 37828.25 2015-07-03 10:39:31.000 184 33750.30 36.16 17084.50 88888.00 2015-07-03 10:39:32.000 184 33750.25 36.15 17084.51 88888.00 2015-07-03 10:39:33.000 184 33750.27 36.14 17084.51 88888.00 2015-07-03 10:39:34.000 184 33750.27 36.17 17084.48 88888.00 2015-07-03 10:39:35.000 184 33750.32 36.21 17084.46 37828.24 2015-07-03 10:39:36.000 184 33750.28 36.18 17084.48 88888.00 2015-07-03 10:39:37.000 184 33750.26 36.23 17084.49 88888.00 2015-07-03 10:39:38.000 184 33750.26 36.19 17084.47 88888.00 2015-07-03 10:39:39.000 184 33750.29 36.15 17084.49 88888.00 2015-07-03 10:39:40.000 184 33750.27 36.14 17084.49 37828.19 2015-07-03 10:39:41.000 184 33750.28 36.13 17084.47 88888.00 2015-07-03 10:39:42.000 184 33750.29 36.14 17084.47 88888.00 2015-07-03 10:39:43.000 184 33750.26 36.13 17084.45 88888.00 2015-07-03 10:39:44.000 184 33750.28 36.14 17084.50 88888.00 2015-07-03 10:39:45.000 184 33750.29 36.10 17084.46 37828.15 2015-07-03 10:39:46.000 184 33750.23 36.11 17084.46 88888.00 2015-07-03 10:39:47.000 184 33750.19 36.12 17084.46 88888.00 2015-07-03 10:39:48.000 184 33750.23 36.11 17084.45 88888.00 2015-07-03 10:39:49.000 184 33750.26 36.11 17084.41 88888.00 2015-07-03 10:39:50.000 184 33750.25 36.12 17084.36 37828.29 2015-07-03 10:39:51.000 184 33750.27 36.12 17084.38 88888.00 2015-07-03 10:39:52.000 184 33750.30 36.10 17084.43 88888.00 2015-07-03 10:39:53.000 184 33750.29 36.10 17084.44 88888.00 2015-07-03 10:39:54.000 184 33750.25 36.08 17084.40 88888.00 2015-07-03 10:39:55.000 184 33750.28 36.11 17084.41 37828.30 2015-07-03 10:39:56.000 184 33750.37 36.12 17084.40 88888.00 2015-07-03 10:39:57.000 184 33750.37 36.11 17084.38 88888.00 2015-07-03 10:39:58.000 184 33750.33 36.08 17084.37 88888.00 2015-07-03 10:39:59.000 184 33750.34 36.11 17084.37 88888.00 2015-07-03 10:40:00.000 184 33750.37 36.13 17084.43 37828.30 2015-07-03 10:40:01.000 184 33750.34 36.12 17084.42 88888.00 2015-07-03 10:40:02.000 184 33750.33 36.07 17084.41 88888.00 2015-07-03 10:40:03.000 184 33750.35 36.04 17084.45 88888.00 2015-07-03 10:40:04.000 184 33750.34 36.01 17084.45 88888.00 2015-07-03 10:40:05.000 184 33750.35 36.03 17084.46 37828.26 2015-07-03 10:40:06.000 184 33750.40 36.06 17084.49 88888.00 2015-07-03 10:40:07.000 184 33750.39 36.05 17084.45 88888.00 2015-07-03 10:40:08.000 184 33750.34 36.02 17084.43 88888.00 2015-07-03 10:40:09.000 184 33750.36 36.06 17084.47 88888.00 2015-07-03 10:40:10.000 184 33750.35 36.07 17084.46 37828.32 2015-07-03 10:40:11.000 184 33750.32 36.06 17084.44 88888.00 2015-07-03 10:40:12.000 184 33750.34 36.04 17084.41 88888.00 2015-07-03 10:40:13.000 184 33750.36 36.03 17084.41 88888.00 2015-07-03 10:40:14.000 184 33750.36 36.01 17084.45 88888.00 2015-07-03 10:40:15.000 184 33750.31 36.01 17084.43 37828.29 2015-07-03 10:40:16.000 184 33750.33 36.01 17084.44 88888.00 2015-07-03 10:40:17.000 184 33750.38 36.01 17084.46 88888.00 2015-07-03 10:40:18.000 184 33750.38 36.02 17084.42 88888.00 2015-07-03 10:40:19.000 184 33750.35 35.99 17084.40 88888.00 2015-07-03 10:40:20.000 184 33750.36 35.98 17084.42 37828.22 2015-07-03 10:40:21.000 184 33750.39 35.97 17084.45 88888.00 2015-07-03 10:40:22.000 184 33750.40 35.98 17084.41 88888.00 2015-07-03 10:40:23.000 184 33750.34 35.97 17084.43 88888.00 2015-07-03 10:40:24.000 184 33750.37 35.98 17084.47 88888.00 2015-07-03 10:40:25.000 184 33750.36 36.01 17084.48 37828.25 2015-07-03 10:40:26.000 184 33750.33 35.98 17084.46 88888.00 2015-07-03 10:40:27.000 184 33750.31 35.98 17084.44 88888.00 2015-07-03 10:40:28.000 184 33750.32 36.01 17084.44 88888.00 2015-07-03 10:40:29.000 184 33750.31 35.99 17084.44 88888.00 2015-07-03 10:40:30.000 184 33750.32 35.99 17084.42 37828.29 2015-07-03 10:40:31.000 184 33750.37 35.98 17084.41 88888.00 2015-07-03 10:40:32.000 184 33750.40 36.01 17084.42 88888.00 2015-07-03 10:40:33.000 184 33750.45 36.04 17084.41 88888.00 2015-07-03 10:40:34.000 184 33750.42 36.01 17084.40 88888.00 2015-07-03 10:40:35.000 184 33750.42 36.00 17084.38 37828.32 2015-07-03 10:40:36.000 184 33750.48 36.02 17084.35 88888.00 2015-07-03 10:40:37.000 184 33750.48 36.00 17084.35 88888.00 2015-07-03 10:40:38.000 184 33750.47 35.96 17084.34 88888.00 2015-07-03 10:40:39.000 184 33750.42 35.98 17084.33 88888.00 2015-07-03 10:40:40.000 184 33750.45 35.95 17084.35 37828.33 2015-07-03 10:40:41.000 184 33750.48 35.95 17084.40 88888.00 2015-07-03 10:40:42.000 184 33750.50 35.98 17084.40 88888.00 2015-07-03 10:40:43.000 184 33750.50 35.98 17084.40 88888.00 2015-07-03 10:40:44.000 184 33750.45 35.99 17084.37 88888.00 2015-07-03 10:40:45.000 184 33750.45 35.99 17084.35 37828.31 2015-07-03 10:40:46.000 184 33750.45 35.98 17084.38 88888.00 2015-07-03 10:40:47.000 184 33750.44 35.97 17084.35 88888.00 2015-07-03 10:40:48.000 184 33750.43 35.98 17084.36 88888.00 2015-07-03 10:40:49.000 184 33750.45 35.94 17084.38 88888.00 2015-07-03 10:40:50.000 184 33750.44 35.92 17084.38 37828.42 2015-07-03 10:40:51.000 184 33750.48 35.93 17084.40 88888.00 2015-07-03 10:40:52.000 184 33750.49 35.92 17084.37 88888.00 2015-07-03 10:40:53.000 184 33750.50 35.88 17084.37 88888.00 2015-07-03 10:40:54.000 184 33750.51 35.87 17084.39 88888.00 2015-07-03 10:40:55.000 184 33750.50 35.89 17084.37 37828.31 2015-07-03 10:40:56.000 184 33750.52 35.92 17084.41 88888.00 2015-07-03 10:40:57.000 184 33750.56 35.93 17084.40 88888.00 2015-07-03 10:40:58.000 184 33750.54 35.91 17084.39 88888.00 2015-07-03 10:40:59.000 184 33750.53 35.87 17084.36 88888.00 2015-07-03 10:41:00.000 184 33750.53 35.87 17084.37 37828.45 2015-07-03 10:41:01.000 184 33750.50 35.86 17084.33 88888.00 2015-07-03 10:41:02.000 184 33750.52 35.84 17084.36 88888.00 2015-07-03 10:41:03.000 184 33750.52 35.77 17084.42 88888.00 2015-07-03 10:41:04.000 184 33750.53 35.79 17084.39 88888.00 2015-07-03 10:41:05.000 184 33750.55 35.80 17084.42 37828.35 2015-07-03 10:41:06.000 184 33750.58 35.81 17084.40 88888.00 2015-07-03 10:41:07.000 184 33750.59 35.83 17084.41 88888.00 2015-07-03 10:41:08.000 184 33750.60 35.86 17084.41 88888.00 2015-07-03 10:41:09.000 184 33750.60 35.81 17084.37 88888.00 2015-07-03 10:41:10.000 184 33750.56 35.75 17084.36 37828.47 2015-07-03 10:41:11.000 184 33750.56 35.74 17084.37 88888.00 2015-07-03 10:41:12.000 184 33750.56 35.76 17084.35 88888.00 2015-07-03 10:41:13.000 184 33750.56 35.75 17084.40 88888.00 2015-07-03 10:41:14.000 184 33750.57 35.79 17084.43 88888.00 2015-07-03 10:41:15.000 184 33750.57 35.78 17084.40 37828.48 2015-07-03 10:41:16.000 184 33750.57 35.76 17084.38 88888.00 2015-07-03 10:41:17.000 184 33750.58 35.73 17084.35 88888.00 2015-07-03 10:41:18.000 184 33750.61 35.72 17084.35 88888.00 2015-07-03 10:41:19.000 184 33750.58 35.72 17084.36 88888.00 2015-07-03 10:41:20.000 184 33750.56 35.70 17084.36 37828.46 2015-07-03 10:41:21.000 184 33750.58 35.71 17084.36 88888.00 2015-07-03 10:41:22.000 184 33750.57 35.67 17084.35 88888.00 2015-07-03 10:41:23.000 184 33750.57 35.67 17084.34 88888.00 2015-07-03 10:41:24.000 184 33750.57 35.69 17084.34 88888.00 2015-07-03 10:41:25.000 184 33750.55 35.62 17084.33 37828.43 2015-07-03 10:41:26.000 184 33750.56 35.67 17084.34 88888.00 2015-07-03 10:41:27.000 184 33750.58 35.64 17084.33 88888.00 2015-07-03 10:41:28.000 184 33750.56 35.62 17084.33 88888.00 2015-07-03 10:41:29.000 184 33750.61 35.67 17084.29 88888.00 2015-07-03 10:41:30.000 184 33750.60 35.66 17084.28 37828.45 2015-07-03 10:41:31.000 184 33750.64 35.63 17084.30 88888.00 2015-07-03 10:41:32.000 184 33750.68 35.63 17084.29 88888.00 2015-07-03 10:41:33.000 184 33750.66 35.64 17084.28 88888.00 2015-07-03 10:41:34.000 184 33750.68 35.63 17084.26 88888.00 2015-07-03 10:41:35.000 184 33750.67 35.63 17084.30 37828.58 2015-07-03 10:41:36.000 184 33750.67 35.66 17084.35 88888.00 2015-07-03 10:41:37.000 184 33750.67 35.62 17084.33 88888.00 2015-07-03 10:41:38.000 184 33750.69 35.61 17084.37 88888.00 2015-07-03 10:41:39.000 184 33750.71 35.60 17084.39 88888.00 2015-07-03 10:41:40.000 184 33750.72 35.59 17084.35 37828.57 2015-07-03 10:41:41.000 184 33750.72 35.58 17084.35 88888.00 2015-07-03 10:41:42.000 184 33750.73 35.61 17084.37 88888.00 2015-07-03 10:41:43.000 184 33750.71 35.62 17084.34 88888.00 2015-07-03 10:41:44.000 184 33750.73 35.63 17084.36 88888.00 2015-07-03 10:41:45.000 184 33750.73 35.63 17084.33 37828.57 2015-07-03 10:41:46.000 184 33750.77 35.62 17084.36 88888.00 2015-07-03 10:41:47.000 184 33750.78 35.61 17084.37 88888.00 2015-07-03 10:41:48.000 184 33750.76 35.62 17084.38 88888.00 2015-07-03 10:41:49.000 184 33750.77 35.58 17084.40 88888.00 2015-07-03 10:41:50.000 184 33750.77 35.57 17084.36 37828.59 2015-07-03 10:41:51.000 184 33750.73 35.56 17084.36 88888.00 2015-07-03 10:41:52.000 184 33750.75 35.53 17084.35 88888.00 2015-07-03 10:41:53.000 184 33750.74 35.50 17084.33 88888.00 2015-07-03 10:41:54.000 184 33750.70 35.52 17084.34 88888.00 2015-07-03 10:41:55.000 184 33750.67 35.55 17084.39 37828.64 2015-07-03 10:41:56.000 184 33750.68 35.54 17084.36 88888.00 2015-07-03 10:41:57.000 184 33750.68 35.53 17084.35 88888.00 2015-07-03 10:41:58.000 184 33750.67 35.54 17084.37 88888.00 2015-07-03 10:41:59.000 184 33750.68 35.57 17084.36 88888.00 2015-07-03 10:42:00.000 184 33750.67 35.55 17084.37 37828.58 2015-07-03 10:42:01.000 184 33750.67 35.56 17084.32 88888.00 2015-07-03 10:42:02.000 184 33750.70 35.54 17084.32 88888.00 2015-07-03 10:42:03.000 184 33750.67 35.55 17084.34 88888.00 2015-07-03 10:42:04.000 184 33750.65 35.54 17084.34 88888.00 2015-07-03 10:42:05.000 184 33750.69 35.53 17084.37 37828.49 2015-07-03 10:42:06.000 184 33750.75 35.56 17084.35 88888.00 2015-07-03 10:42:07.000 184 33750.70 35.53 17084.36 88888.00 2015-07-03 10:42:08.000 184 33750.68 35.48 17084.36 88888.00 2015-07-03 10:42:09.000 184 33750.70 35.49 17084.30 88888.00 2015-07-03 10:42:10.000 184 33750.69 35.48 17084.26 37828.55 2015-07-03 10:42:11.000 184 33750.69 35.48 17084.30 88888.00 2015-07-03 10:42:12.000 184 33750.70 35.47 17084.32 88888.00 2015-07-03 10:42:13.000 184 33750.68 35.46 17084.28 88888.00 2015-07-03 10:42:14.000 184 33750.68 35.45 17084.30 88888.00 2015-07-03 10:42:15.000 184 33750.63 35.50 17084.36 37828.58 2015-07-03 10:42:16.000 184 33750.65 35.49 17084.40 88888.00 2015-07-03 10:42:17.000 184 33750.66 35.48 17084.38 88888.00 2015-07-03 10:42:18.000 184 33750.62 35.48 17084.36 88888.00 2015-07-03 10:42:19.000 184 33750.60 35.46 17084.34 88888.00 2015-07-03 10:42:20.000 184 33750.61 35.51 17084.35 37828.56 2015-07-03 10:42:21.000 184 33750.59 35.49 17084.37 88888.00 2015-07-03 10:42:22.000 184 33750.60 35.47 17084.37 88888.00 2015-07-03 10:42:23.000 184 33750.62 35.41 17084.34 88888.00 2015-07-03 10:42:24.000 184 33750.62 35.43 17084.33 88888.00 2015-07-03 10:42:25.000 184 33750.62 35.41 17084.36 37828.54 2015-07-03 10:42:26.000 184 33750.66 35.38 17084.34 88888.00 2015-07-03 10:42:27.000 184 33750.66 35.38 17084.37 88888.00 2015-07-03 10:42:28.000 184 33750.68 35.43 17084.37 88888.00 2015-07-03 10:42:29.000 184 33750.67 35.43 17084.34 88888.00 2015-07-03 10:42:30.000 184 33750.66 35.43 17084.34 37828.49 2015-07-03 10:42:31.000 184 33750.68 35.45 17084.34 88888.00 2015-07-03 10:42:32.000 184 33750.72 35.44 17084.36 88888.00 2015-07-03 10:42:33.000 184 33750.70 35.45 17084.41 88888.00 2015-07-03 10:42:34.000 184 33750.70 35.42 17084.41 88888.00 2015-07-03 10:42:35.000 184 33750.67 35.40 17084.36 37828.49 2015-07-03 10:42:36.000 184 33750.69 35.44 17084.34 88888.00 2015-07-03 10:42:37.000 184 33750.69 35.43 17084.33 88888.00 2015-07-03 10:42:38.000 184 33750.66 35.42 17084.39 88888.00 2015-07-03 10:42:39.000 184 33750.65 35.39 17084.37 88888.00 2015-07-03 10:42:40.000 184 33750.69 35.39 17084.38 37828.43 2015-07-03 10:42:41.000 184 33750.72 35.41 17084.43 88888.00 2015-07-03 10:42:42.000 184 33750.70 35.41 17084.39 88888.00 2015-07-03 10:42:43.000 184 33750.71 35.40 17084.41 88888.00 2015-07-03 10:42:44.000 184 33750.70 35.36 17084.41 88888.00 2015-07-03 10:42:45.000 184 33750.71 35.36 17084.41 37828.53 2015-07-03 10:42:46.000 184 33750.71 35.36 17084.43 88888.00 2015-07-03 10:42:47.000 184 33750.69 35.35 17084.43 88888.00 2015-07-03 10:42:48.000 184 33750.72 35.35 17084.40 88888.00 2015-07-03 10:42:49.000 184 33750.76 35.34 17084.41 88888.00 2015-07-03 10:42:50.000 184 33750.76 35.36 17084.40 37828.61 2015-07-03 10:42:51.000 184 33750.78 35.37 17084.39 88888.00 2015-07-03 10:42:52.000 184 33750.79 35.37 17084.37 88888.00 2015-07-03 10:42:53.000 184 33750.78 35.35 17084.38 88888.00 2015-07-03 10:42:54.000 184 33750.71 35.35 17084.36 88888.00 2015-07-03 10:42:55.000 184 33750.72 35.36 17084.36 37828.59 2015-07-03 10:42:56.000 184 33750.76 35.36 17084.35 88888.00 2015-07-03 10:42:57.000 184 33750.78 35.36 17084.38 88888.00 2015-07-03 10:42:58.000 184 33750.77 35.33 17084.34 88888.00 2015-07-03 10:42:59.000 184 33750.74 35.33 17084.37 88888.00 2015-07-03 10:43:00.000 184 33750.74 35.31 17084.36 37828.54 2015-07-03 10:43:01.000 184 33750.76 35.27 17084.39 88888.00 2015-07-03 10:43:02.000 184 33750.80 35.26 17084.40 88888.00 2015-07-03 10:43:03.000 184 33750.84 35.25 17084.40 88888.00 2015-07-03 10:43:04.000 184 33750.82 35.27 17084.37 88888.00 2015-07-03 10:43:05.000 184 33750.77 35.24 17084.34 37828.65 2015-07-03 10:43:06.000 184 33750.72 35.23 17084.34 88888.00 2015-07-03 10:43:07.000 184 33750.77 35.23 17084.35 88888.00 2015-07-03 10:43:08.000 184 33750.81 35.19 17084.34 88888.00 2015-07-03 10:43:09.000 184 33750.83 35.18 17084.34 88888.00 2015-07-03 10:43:10.000 184 33750.80 35.17 17084.31 37828.71 2015-07-03 10:43:11.000 184 33750.80 35.17 17084.30 88888.00 2015-07-03 10:43:12.000 184 33750.81 35.19 17084.30 88888.00 2015-07-03 10:43:13.000 184 33750.82 35.24 17084.31 88888.00 2015-07-03 10:43:14.000 184 33750.87 35.23 17084.33 88888.00 2015-07-03 10:43:15.000 184 33750.86 35.18 17084.32 37828.63 2015-07-03 10:43:16.000 184 33750.85 35.20 17084.31 88888.00 2015-07-03 10:43:17.000 184 33750.88 35.17 17084.31 88888.00 2015-07-03 10:43:18.000 184 33750.89 35.13 17084.30 88888.00 2015-07-03 10:43:19.000 184 33750.88 35.11 17084.29 88888.00 2015-07-03 10:43:20.000 184 33750.88 35.16 17084.30 37828.68 2015-07-03 10:43:21.000 184 33750.89 35.17 17084.33 88888.00 2015-07-03 10:43:22.000 184 33750.92 35.17 17084.32 88888.00 2015-07-03 10:43:23.000 184 33750.92 35.19 17084.35 88888.00 2015-07-03 10:43:24.000 184 33750.98 35.20 17084.38 88888.00 2015-07-03 10:43:25.000 184 33751.00 35.20 17084.32 37828.71 2015-07-03 10:43:26.000 184 33751.00 35.19 17084.30 88888.00 2015-07-03 10:43:27.000 184 33751.01 35.21 17084.29 88888.00 2015-07-03 10:43:28.000 184 33751.03 35.25 17084.28 88888.00 2015-07-03 10:43:29.000 184 33751.02 35.21 17084.30 88888.00 2015-07-03 10:43:30.000 184 33751.02 35.22 17084.30 37828.83 2015-07-03 10:43:31.000 184 33751.02 35.18 17084.30 88888.00 2015-07-03 10:43:32.000 184 33751.03 35.21 17084.32 88888.00 2015-07-03 10:43:33.000 184 33751.06 35.17 17084.31 88888.00 2015-07-03 10:43:34.000 184 33751.08 35.16 17084.32 88888.00 2015-07-03 10:43:35.000 184 33751.08 35.13 17084.34 37828.93 2015-07-03 10:43:36.000 184 33751.10 35.11 17084.33 88888.00 2015-07-03 10:43:37.000 184 33751.13 35.16 17084.28 88888.00 2015-07-03 10:43:38.000 184 33751.11 35.16 17084.28 88888.00 2015-07-03 10:43:39.000 184 33751.13 35.15 17084.31 88888.00 2015-07-03 10:43:40.000 184 33751.13 35.14 17084.33 37828.85 2015-07-03 10:43:41.000 184 33751.12 35.10 17084.31 88888.00 2015-07-03 10:43:42.000 184 33751.13 35.11 17084.33 88888.00 2015-07-03 10:43:43.000 184 33751.12 35.10 17084.35 88888.00 2015-07-03 10:43:44.000 184 33751.12 35.12 17084.30 88888.00 2015-07-03 10:43:45.000 184 33751.14 35.13 17084.29 37828.81 2015-07-03 10:43:46.000 184 33751.17 35.11 17084.33 88888.00 2015-07-03 10:43:47.000 184 33751.15 35.10 17084.33 88888.00 2015-07-03 10:43:48.000 184 33751.17 35.08 17084.32 88888.00 2015-07-03 10:43:49.000 184 33751.14 35.10 17084.36 88888.00 2015-07-03 10:43:50.000 184 33751.12 35.13 17084.33 37828.78 2015-07-03 10:43:51.000 184 33751.12 35.13 17084.31 88888.00 2015-07-03 10:43:52.000 184 33751.15 35.11 17084.31 88888.00 2015-07-03 10:43:53.000 184 33751.21 35.10 17084.27 88888.00 2015-07-03 10:43:54.000 184 33751.23 35.13 17084.31 88888.00 2015-07-03 10:43:55.000 184 33751.20 35.12 17084.34 37828.94 2015-07-03 10:43:56.000 184 33751.20 35.15 17084.32 88888.00 2015-07-03 10:43:57.000 184 33751.16 35.18 17084.28 88888.00 2015-07-03 10:43:58.000 184 33751.16 35.15 17084.32 88888.00 2015-07-03 10:43:59.000 184 33751.16 35.15 17084.33 88888.00 2015-07-03 10:44:00.000 184 33751.15 35.10 17084.32 37828.94 2015-07-03 10:44:01.000 184 33751.10 35.10 17084.30 88888.00 2015-07-03 10:44:02.000 184 33751.11 35.12 17084.32 88888.00 2015-07-03 10:44:03.000 184 33751.11 35.13 17084.31 88888.00 2015-07-03 10:44:04.000 184 33751.14 35.10 17084.31 88888.00 2015-07-03 10:44:05.000 184 33751.15 35.07 17084.31 37828.89 2015-07-03 10:44:06.000 184 33751.13 35.03 17084.37 88888.00 2015-07-03 10:44:07.000 184 33751.14 35.04 17084.37 88888.00 2015-07-03 10:44:08.000 184 33751.17 35.03 17084.38 88888.00 2015-07-03 10:44:09.000 184 33751.14 35.03 17084.41 88888.00 2015-07-03 10:44:10.000 184 33751.14 35.03 17084.37 37828.99 2015-07-03 10:44:11.000 184 33751.09 35.08 17084.34 88888.00 2015-07-03 10:44:12.000 184 33751.12 35.07 17084.35 88888.00 2015-07-03 10:44:13.000 184 33751.10 35.06 17084.37 88888.00 2015-07-03 10:44:14.000 184 33751.12 35.05 17084.42 88888.00 2015-07-03 10:44:15.000 184 33751.11 35.03 17084.40 37828.94 2015-07-03 10:44:16.000 184 33751.17 35.02 17084.38 88888.00 2015-07-03 10:44:17.000 184 33751.20 35.02 17084.40 88888.00 2015-07-03 10:44:18.000 184 33751.18 35.04 17084.39 88888.00 2015-07-03 10:44:19.000 184 33751.19 35.05 17084.34 88888.00 2015-07-03 10:44:20.000 184 33751.18 35.07 17084.33 37828.94 2015-07-03 10:44:21.000 184 33751.22 35.05 17084.36 88888.00 2015-07-03 10:44:22.000 184 33751.20 35.07 17084.36 88888.00 2015-07-03 10:44:23.000 184 33751.14 35.07 17084.36 88888.00 2015-07-03 10:44:24.000 184 33751.17 35.05 17084.32 88888.00 2015-07-03 10:44:25.000 184 33751.17 35.00 17084.33 37828.99 2015-07-03 10:44:26.000 184 33751.19 35.04 17084.34 88888.00 2015-07-03 10:44:27.000 184 33751.15 35.03 17084.37 88888.00 2015-07-03 10:44:28.000 184 33751.13 35.02 17084.38 88888.00 2015-07-03 10:44:29.000 184 33751.19 34.97 17084.33 88888.00 2015-07-03 10:44:30.000 184 33751.21 34.95 17084.33 37828.96 2015-07-03 10:44:31.000 184 33751.17 34.98 17084.30 88888.00 2015-07-03 10:44:32.000 184 33751.14 34.99 17084.29 88888.00 2015-07-03 10:44:33.000 184 33751.17 34.97 17084.33 88888.00 2015-07-03 10:44:34.000 184 33751.18 34.98 17084.33 88888.00 2015-07-03 10:44:35.000 184 33751.21 34.96 17084.33 37829.03 2015-07-03 10:44:36.000 184 33751.23 34.99 17084.35 88888.00 2015-07-03 10:44:37.000 184 33751.19 34.95 17084.34 88888.00 2015-07-03 10:44:38.000 184 33751.17 34.95 17084.37 88888.00 2015-07-03 10:44:39.000 184 33751.18 34.96 17084.37 88888.00 2015-07-03 10:44:40.000 184 33751.17 34.95 17084.37 37829.00 2015-07-03 10:44:41.000 184 33751.19 34.96 17084.37 88888.00 2015-07-03 10:44:42.000 184 33751.20 34.95 17084.37 88888.00 2015-07-03 10:44:43.000 184 33751.16 34.94 17084.36 88888.00 2015-07-03 10:44:44.000 184 33751.16 34.96 17084.42 88888.00 2015-07-03 10:44:45.000 184 33751.19 35.00 17084.42 37828.91 2015-07-03 10:44:46.000 184 33751.17 35.00 17084.41 88888.00 2015-07-03 10:44:47.000 184 33751.17 35.01 17084.41 88888.00 2015-07-03 10:44:48.000 184 33751.20 35.00 17084.41 88888.00 2015-07-03 10:44:49.000 184 33751.17 35.01 17084.37 88888.00 2015-07-03 10:44:50.000 184 33751.17 35.01 17084.37 37829.01 2015-07-03 10:44:51.000 184 33751.19 35.00 17084.35 88888.00 2015-07-03 10:44:52.000 184 33751.19 35.00 17084.39 88888.00 2015-07-03 10:44:53.000 184 33751.19 34.97 17084.42 88888.00 2015-07-03 10:44:54.000 184 33751.18 34.98 17084.39 88888.00 2015-07-03 10:44:55.000 184 33751.21 34.98 17084.36 37829.02 2015-07-03 10:44:56.000 184 33751.18 34.98 17084.35 88888.00 2015-07-03 10:44:57.000 184 33751.19 34.99 17084.36 88888.00 2015-07-03 10:44:58.000 184 33751.18 35.02 17084.34 88888.00 2015-07-03 10:44:59.000 184 33751.17 35.00 17084.33 88888.00 2015-07-03 10:45:00.000 184 33751.15 34.94 17084.33 37828.91 2015-07-03 10:45:01.000 184 33751.16 34.95 17084.36 88888.00 2015-07-03 10:45:02.000 184 33751.17 34.99 17084.34 88888.00 2015-07-03 10:45:03.000 184 33751.21 34.97 17084.35 88888.00 2015-07-03 10:45:04.000 184 33751.17 34.94 17084.35 88888.00 2015-07-03 10:45:05.000 184 33751.15 34.96 17084.40 37829.01 2015-07-03 10:45:06.000 184 33751.14 34.98 17084.39 88888.00 2015-07-03 10:45:07.000 184 33751.15 34.97 17084.33 88888.00 2015-07-03 10:45:08.000 184 33751.15 34.94 17084.32 88888.00 2015-07-03 10:45:09.000 184 33751.17 34.94 17084.33 88888.00 2015-07-03 10:45:10.000 184 33751.13 34.97 17084.33 37828.89 2015-07-03 10:45:11.000 184 33751.09 34.97 17084.32 88888.00 2015-07-03 10:45:12.000 184 33751.12 34.95 17084.35 88888.00 2015-07-03 10:45:13.000 184 33751.16 34.94 17084.34 88888.00 2015-07-03 10:45:14.000 184 33751.14 34.93 17084.36 88888.00 2015-07-03 10:45:15.000 184 33751.16 34.93 17084.36 37828.97 2015-07-03 10:45:16.000 184 33751.15 34.91 17084.34 88888.00 2015-07-03 10:45:17.000 184 33751.16 34.90 17084.31 88888.00 2015-07-03 10:45:18.000 184 33751.19 34.92 17084.29 88888.00 2015-07-03 10:45:19.000 184 33751.20 34.93 17084.29 88888.00 2015-07-03 10:45:20.000 184 33751.21 34.95 17084.31 37829.04 2015-07-03 10:45:21.000 184 33751.16 34.97 17084.32 88888.00 2015-07-03 10:45:22.000 184 33751.14 34.97 17084.34 88888.00 2015-07-03 10:45:23.000 184 33751.17 34.96 17084.36 88888.00 2015-07-03 10:45:24.000 184 33751.17 34.96 17084.32 88888.00 2015-07-03 10:45:25.000 184 33751.17 34.93 17084.32 37828.93 2015-07-03 10:45:26.000 184 33751.18 34.88 17084.36 88888.00 2015-07-03 10:45:27.000 184 33751.21 34.88 17084.35 88888.00 2015-07-03 10:45:28.000 184 33751.20 34.87 17084.36 88888.00 2015-07-03 10:45:29.000 184 33751.15 34.87 17084.34 88888.00 2015-07-03 10:45:30.000 184 33751.14 34.87 17084.32 37829.06 2015-07-03 10:45:31.000 184 33751.15 34.85 17084.36 88888.00 2015-07-03 10:45:32.000 184 33751.17 34.85 17084.38 88888.00 2015-07-03 10:45:33.000 184 33751.20 34.85 17084.36 88888.00 2015-07-03 10:45:34.000 184 33751.22 34.89 17084.34 88888.00 2015-07-03 10:45:35.000 184 33751.23 34.91 17084.33 37828.93 2015-07-03 10:45:36.000 184 33751.22 34.90 17084.33 88888.00 2015-07-03 10:45:37.000 184 33751.24 34.92 17084.33 88888.00 2015-07-03 10:45:38.000 184 33751.23 34.90 17084.36 88888.00 2015-07-03 10:45:39.000 184 33751.21 34.87 17084.35 88888.00 2015-07-03 10:45:40.000 184 33751.27 34.88 17084.32 37829.08 2015-07-03 10:45:41.000 184 33751.29 34.88 17084.29 88888.00 2015-07-03 10:45:42.000 184 33751.31 34.90 17084.27 88888.00 2015-07-03 10:45:43.000 184 33751.30 34.89 17084.32 88888.00 2015-07-03 10:45:44.000 184 33751.32 34.88 17084.34 88888.00 2015-07-03 10:45:45.000 184 33751.27 34.87 17084.34 37829.07 2015-07-03 10:45:46.000 184 33751.28 34.85 17084.36 88888.00 2015-07-03 10:45:47.000 184 33751.32 34.82 17084.37 88888.00 2015-07-03 10:45:48.000 184 33751.32 34.84 17084.33 88888.00 2015-07-03 10:45:49.000 184 33751.31 34.82 17084.30 88888.00 2015-07-03 10:45:50.000 184 33751.28 34.78 17084.27 37829.03 2015-07-03 10:45:51.000 184 33751.28 34.77 17084.26 88888.00 2015-07-03 10:45:52.000 184 33751.28 34.79 17084.28 88888.00 2015-07-03 10:45:53.000 184 33751.27 34.79 17084.30 88888.00 2015-07-03 10:45:54.000 184 33751.26 34.77 17084.33 88888.00 2015-07-03 10:45:55.000 184 33751.27 34.75 17084.32 37829.12 2015-07-03 10:45:56.000 184 33751.25 34.79 17084.36 88888.00 2015-07-03 10:45:57.000 184 33751.26 34.77 17084.40 88888.00 2015-07-03 10:45:58.000 184 33751.25 34.80 17084.37 88888.00 2015-07-03 10:45:59.000 184 33751.26 34.80 17084.36 88888.00 2015-07-03 10:46:00.000 184 33751.27 34.80 17084.35 37829.07 2015-07-03 10:46:01.000 184 33751.28 34.81 17084.32 88888.00 2015-07-03 10:46:02.000 184 33751.31 34.83 17084.33 88888.00 2015-07-03 10:46:03.000 184 33751.33 34.80 17084.33 88888.00 2015-07-03 10:46:04.000 184 33751.30 34.81 17084.38 88888.00 2015-07-03 10:46:05.000 184 33751.28 34.78 17084.35 37829.03 2015-07-03 10:46:06.000 184 33751.32 34.79 17084.35 88888.00 2015-07-03 10:46:07.000 184 33751.31 34.79 17084.34 88888.00 2015-07-03 10:46:08.000 184 33751.32 34.85 17084.36 88888.00 2015-07-03 10:46:09.000 184 33751.31 34.86 17084.38 88888.00 2015-07-03 10:46:10.000 184 33751.31 34.85 17084.40 37829.01 2015-07-03 10:46:11.000 184 33751.27 34.84 17084.36 88888.00 2015-07-03 10:46:12.000 184 33751.29 34.84 17084.33 88888.00 2015-07-03 10:46:13.000 184 33751.29 34.82 17084.32 88888.00 2015-07-03 10:46:14.000 184 33751.29 34.81 17084.34 88888.00 2015-07-03 10:46:15.000 184 33751.31 34.81 17084.34 37829.14 2015-07-03 10:46:16.000 184 33751.30 34.82 17084.34 88888.00 2015-07-03 10:46:17.000 184 33751.31 34.78 17084.33 88888.00 2015-07-03 10:46:18.000 184 33751.33 34.76 17084.36 88888.00 2015-07-03 10:46:19.000 184 33751.30 34.78 17084.33 88888.00 2015-07-03 10:46:20.000 184 33751.30 34.80 17084.35 37829.14 2015-07-03 10:46:21.000 184 33751.32 34.76 17084.33 88888.00 2015-07-03 10:46:22.000 184 33751.37 34.81 17084.32 88888.00 2015-07-03 10:46:23.000 184 33751.36 34.80 17084.36 88888.00 2015-07-03 10:46:24.000 184 33751.37 34.79 17084.32 88888.00 2015-07-03 10:46:25.000 184 33751.34 34.78 17084.33 37829.19 2015-07-03 10:46:26.000 184 33751.38 34.83 17084.40 88888.00 2015-07-03 10:46:27.000 184 33751.37 34.85 17084.39 88888.00 2015-07-03 10:46:28.000 184 33751.37 34.80 17084.34 88888.00 2015-07-03 10:46:29.000 184 33751.38 34.79 17084.34 88888.00 2015-07-03 10:46:30.000 184 33751.41 34.83 17084.36 37829.09 2015-07-03 10:46:31.000 184 33751.42 34.84 17084.34 88888.00 2015-07-03 10:46:32.000 184 33751.40 34.85 17084.36 88888.00 2015-07-03 10:46:33.000 184 33751.39 34.85 17084.35 88888.00 2015-07-03 10:46:34.000 184 33751.42 34.86 17084.34 88888.00 2015-07-03 10:46:35.000 184 33751.44 34.90 17084.32 37829.15 2015-07-03 10:46:36.000 184 33751.45 34.91 17084.29 88888.00 2015-07-03 10:46:37.000 184 33751.43 34.90 17084.32 88888.00 2015-07-03 10:46:38.000 184 33751.44 34.84 17084.31 88888.00 2015-07-03 10:46:39.000 184 33751.45 34.78 17084.27 88888.00 2015-07-03 10:46:40.000 184 33751.41 34.83 17084.26 37829.22 2015-07-03 10:46:41.000 184 33751.43 34.85 17084.27 88888.00 2015-07-03 10:46:42.000 184 33751.40 34.81 17084.28 88888.00 2015-07-03 10:46:43.000 184 33751.43 34.76 17084.25 88888.00 2015-07-03 10:46:44.000 184 33751.41 34.73 17084.26 88888.00 2015-07-03 10:46:45.000 184 33751.45 34.74 17084.32 37829.11 2015-07-03 10:46:46.000 184 33751.45 34.78 17084.30 88888.00 2015-07-03 10:46:47.000 184 33751.45 34.76 17084.29 88888.00 2015-07-03 10:46:48.000 184 33751.46 34.73 17084.29 88888.00 2015-07-03 10:46:49.000 184 33751.45 34.72 17084.34 88888.00 2015-07-03 10:46:50.000 184 33751.45 34.75 17084.33 37829.16 2015-07-03 10:46:51.000 184 33751.48 34.74 17084.32 88888.00 2015-07-03 10:46:52.000 184 33751.50 34.71 17084.34 88888.00 2015-07-03 10:46:53.000 184 33751.45 34.75 17084.33 88888.00 2015-07-03 10:46:54.000 184 33751.49 34.76 17084.30 88888.00 2015-07-03 10:46:55.000 184 33751.51 34.78 17084.31 37829.20 2015-07-03 10:46:56.000 184 33751.51 34.79 17084.33 88888.00 2015-07-03 10:46:57.000 184 33751.55 34.77 17084.34 88888.00 2015-07-03 10:46:58.000 184 33751.53 34.77 17084.31 88888.00 2015-07-03 10:46:59.000 184 33751.50 34.76 17084.31 88888.00 2015-07-03 10:47:00.000 184 33751.51 34.77 17084.32 37829.23 2015-07-03 10:47:01.000 184 33751.51 34.81 17084.31 88888.00 2015-07-03 10:47:02.000 184 33751.54 34.80 17084.29 88888.00 2015-07-03 10:47:03.000 184 33751.55 34.81 17084.28 88888.00 2015-07-03 10:47:04.000 184 33751.54 34.80 17084.29 88888.00 2015-07-03 10:47:05.000 184 33751.53 34.83 17084.30 37829.20 2015-07-03 10:47:06.000 184 33751.54 34.84 17084.30 88888.00 2015-07-03 10:47:07.000 184 33751.54 34.87 17084.29 88888.00 2015-07-03 10:47:08.000 184 33751.55 34.87 17084.34 88888.00 2015-07-03 10:47:09.000 184 33751.54 34.85 17084.33 88888.00 2015-07-03 10:47:10.000 184 33751.57 34.82 17084.31 37829.25 2015-07-03 10:47:11.000 184 33751.57 34.78 17084.32 88888.00 2015-07-03 10:47:12.000 184 33751.57 34.79 17084.31 88888.00 2015-07-03 10:47:13.000 184 33751.53 34.81 17084.29 88888.00 2015-07-03 10:47:14.000 184 33751.52 34.82 17084.26 88888.00 2015-07-03 10:47:15.000 184 33751.53 34.80 17084.28 37829.26 2015-07-03 10:47:16.000 184 33751.56 34.78 17084.27 88888.00 2015-07-03 10:47:17.000 184 33751.55 34.81 17084.28 88888.00 2015-07-03 10:47:18.000 184 33751.53 34.82 17084.29 88888.00 2015-07-03 10:47:19.000 184 33751.54 34.85 17084.31 88888.00 2015-07-03 10:47:20.000 184 33751.58 34.87 17084.32 37829.25 2015-07-03 10:47:21.000 184 33751.55 34.82 17084.30 88888.00 2015-07-03 10:47:22.000 184 33751.55 34.80 17084.28 88888.00 2015-07-03 10:47:23.000 184 33751.51 34.80 17084.27 88888.00 2015-07-03 10:47:24.000 184 33751.49 34.76 17084.28 88888.00 2015-07-03 10:47:25.000 184 33751.47 34.77 17084.31 37829.21 2015-07-03 10:47:26.000 184 33751.50 34.75 17084.33 88888.00 2015-07-03 10:47:27.000 184 33751.50 34.77 17084.33 88888.00 2015-07-03 10:47:28.000 184 33751.52 34.78 17084.36 88888.00 2015-07-03 10:47:29.000 184 33751.52 34.77 17084.36 88888.00 2015-07-03 10:47:30.000 184 33751.53 34.80 17084.32 37829.21 2015-07-03 10:47:31.000 184 33751.56 34.83 17084.30 88888.00 2015-07-03 10:47:32.000 184 33751.55 34.82 17084.27 88888.00 2015-07-03 10:47:33.000 184 33751.53 34.81 17084.30 88888.00 2015-07-03 10:47:34.000 184 33751.58 34.80 17084.34 88888.00 2015-07-03 10:47:35.000 184 33751.56 34.78 17084.36 37829.21 2015-07-03 10:47:36.000 184 33751.57 34.80 17084.38 88888.00 2015-07-03 10:47:37.000 184 33751.59 34.78 17084.36 88888.00 2015-07-03 10:47:38.000 184 33751.58 34.80 17084.35 88888.00 2015-07-03 10:47:39.000 184 33751.57 34.80 17084.35 88888.00 2015-07-03 10:47:40.000 184 33751.56 34.76 17084.31 37829.23 2015-07-03 10:47:41.000 184 33751.51 34.66 17084.35 88888.00 2015-07-03 10:47:42.000 184 33751.53 34.65 17084.35 88888.00 2015-07-03 10:47:43.000 184 33751.57 34.66 17084.35 88888.00 2015-07-03 10:47:44.000 184 33751.56 34.65 17084.35 88888.00 2015-07-03 10:47:45.000 184 33751.54 34.63 17084.34 37829.16 2015-07-03 10:47:46.000 184 33751.56 34.65 17084.36 88888.00 2015-07-03 10:47:47.000 184 33751.56 34.69 17084.37 88888.00 2015-07-03 10:47:48.000 184 33751.56 34.70 17084.36 88888.00 2015-07-03 10:47:49.000 184 33751.56 34.68 17084.38 88888.00 2015-07-03 10:47:50.000 184 33751.55 34.69 17084.35 37829.21 2015-07-03 10:47:51.000 184 33751.51 34.72 17084.31 88888.00 2015-07-03 10:47:52.000 184 33751.53 34.72 17084.30 88888.00 2015-07-03 10:47:53.000 184 33751.49 34.69 17084.29 88888.00 2015-07-03 10:47:54.000 184 33751.49 34.60 17084.30 88888.00 2015-07-03 10:47:55.000 184 33751.49 34.61 17084.31 37829.27 2015-07-03 10:47:56.000 184 33751.54 34.65 17084.33 88888.00 2015-07-03 10:47:57.000 184 33751.55 34.63 17084.34 88888.00 2015-07-03 10:47:58.000 184 33751.56 34.60 17084.34 88888.00 2015-07-03 10:47:59.000 184 33751.54 34.59 17084.31 88888.00 2015-07-03 10:48:00.000 184 33751.57 34.65 17084.32 37829.29 2015-07-03 10:48:01.000 184 33751.54 34.62 17084.34 88888.00 2015-07-03 10:48:02.000 184 33751.50 34.59 17084.35 88888.00 2015-07-03 10:48:03.000 184 33751.52 34.63 17084.30 88888.00 2015-07-03 10:48:04.000 184 33751.52 34.58 17084.30 88888.00 2015-07-03 10:48:05.000 184 33751.50 34.54 17084.33 37829.32 2015-07-03 10:48:06.000 184 33751.55 34.58 17084.31 88888.00 2015-07-03 10:48:07.000 184 33751.58 34.66 17084.31 88888.00 2015-07-03 10:48:08.000 184 33751.62 34.68 17084.32 88888.00 2015-07-03 10:48:09.000 184 33751.62 34.67 17084.31 88888.00 2015-07-03 10:48:10.000 184 33751.64 34.63 17084.32 37829.19 2015-07-03 10:48:11.000 184 33751.62 34.58 17084.33 88888.00 2015-07-03 10:48:12.000 184 33751.62 34.48 17084.30 88888.00 2015-07-03 10:48:13.000 184 33751.58 34.48 17084.27 88888.00 2015-07-03 10:48:14.000 184 33751.60 34.49 17084.25 88888.00 2015-07-03 10:48:15.000 184 33751.66 34.57 17084.27 37829.33 2015-07-03 10:48:16.000 184 33751.65 34.59 17084.28 88888.00 2015-07-03 10:48:17.000 184 33751.63 34.59 17084.27 88888.00 2015-07-03 10:48:18.000 184 33751.62 34.52 17084.24 88888.00 2015-07-03 10:48:19.000 184 33751.61 34.48 17084.25 88888.00 2015-07-03 10:48:20.000 184 33751.62 34.48 17084.28 37829.38 2015-07-03 10:48:21.000 184 33751.66 34.49 17084.33 88888.00 2015-07-03 10:48:22.000 184 33751.68 34.49 17084.32 88888.00 2015-07-03 10:48:23.000 184 33751.64 34.44 17084.28 88888.00 2015-07-03 10:48:24.000 184 33751.61 34.43 17084.30 88888.00 2015-07-03 10:48:25.000 184 33751.62 34.45 17084.33 37829.29 2015-07-03 10:48:26.000 184 33751.64 34.52 17084.35 88888.00 2015-07-03 10:48:27.000 184 33751.64 34.48 17084.35 88888.00 2015-07-03 10:48:28.000 184 33751.64 34.48 17084.35 88888.00 2015-07-03 10:48:29.000 184 33751.64 34.52 17084.36 88888.00 2015-07-03 10:48:30.000 184 33751.61 34.49 17084.34 37829.27 2015-07-03 10:48:31.000 184 33751.60 34.53 17084.31 88888.00 2015-07-03 10:48:32.000 184 33751.62 34.58 17084.28 88888.00 2015-07-03 10:48:33.000 184 33751.63 34.58 17084.25 88888.00 2015-07-03 10:48:34.000 184 33751.65 34.59 17084.29 88888.00 2015-07-03 10:48:35.000 184 33751.63 34.59 17084.28 37829.36 2015-07-03 10:48:36.000 184 33751.65 34.58 17084.29 88888.00 2015-07-03 10:48:37.000 184 33751.64 34.58 17084.32 88888.00 2015-07-03 10:48:38.000 184 33751.68 34.58 17084.34 88888.00 2015-07-03 10:48:39.000 184 33751.65 34.58 17084.30 88888.00 2015-07-03 10:48:40.000 184 33751.64 34.53 17084.29 37829.33 2015-07-03 10:48:41.000 184 33751.67 34.55 17084.33 88888.00 2015-07-03 10:48:42.000 184 33751.65 34.56 17084.32 88888.00 2015-07-03 10:48:43.000 184 33751.67 34.57 17084.34 88888.00 2015-07-03 10:48:44.000 184 33751.69 34.59 17084.36 88888.00 2015-07-03 10:48:45.000 184 33751.66 34.60 17084.37 37829.25 2015-07-03 10:48:46.000 184 33751.62 34.58 17084.36 88888.00 2015-07-03 10:48:47.000 184 33751.60 34.54 17084.36 88888.00 2015-07-03 10:48:48.000 184 33751.62 34.55 17084.38 88888.00 2015-07-03 10:48:49.000 184 33751.63 34.59 17084.35 88888.00 2015-07-03 10:48:50.000 184 33751.63 34.56 17084.32 37829.36 2015-07-03 10:48:51.000 184 33751.59 34.55 17084.35 88888.00 2015-07-03 10:48:52.000 184 33751.56 34.56 17084.36 88888.00 2015-07-03 10:48:53.000 184 33751.57 34.54 17084.35 88888.00 2015-07-03 10:48:54.000 184 33751.55 34.55 17084.35 88888.00 2015-07-03 10:48:55.000 184 33751.54 34.56 17084.37 37829.31 2015-07-03 10:48:56.000 184 33751.58 34.56 17084.34 88888.00 2015-07-03 10:48:57.000 184 33751.55 34.54 17084.32 88888.00 2015-07-03 10:48:58.000 184 33751.55 34.60 17084.34 88888.00 2015-07-03 10:48:59.000 184 33751.57 34.57 17084.31 88888.00 2015-07-03 10:49:00.000 184 33751.59 34.55 17084.34 37829.39 2015-07-03 10:49:01.000 184 33751.61 34.54 17084.35 88888.00 2015-07-03 10:49:02.000 184 33751.61 34.56 17084.34 88888.00 2015-07-03 10:49:03.000 184 33751.61 34.49 17084.29 88888.00 2015-07-03 10:49:04.000 184 33751.58 34.48 17084.31 88888.00 2015-07-03 10:49:05.000 184 33751.58 34.51 17084.29 37829.33 2015-07-03 10:49:06.000 184 33751.57 34.50 17084.29 88888.00 2015-07-03 10:49:07.000 184 33751.54 34.49 17084.26 88888.00 2015-07-03 10:49:08.000 184 33751.54 34.48 17084.25 88888.00 2015-07-03 10:49:09.000 184 33751.57 34.48 17084.28 88888.00 2015-07-03 10:49:10.000 184 33751.57 34.50 17084.30 37829.36 2015-07-03 10:49:11.000 184 33751.54 34.51 17084.31 88888.00 2015-07-03 10:49:12.000 184 33751.56 34.49 17084.33 88888.00 2015-07-03 10:49:13.000 184 33751.56 34.47 17084.29 88888.00 2015-07-03 10:49:14.000 184 33751.60 34.50 17084.27 88888.00 2015-07-03 10:49:15.000 184 33751.62 34.51 17084.33 37829.40 2015-07-03 10:49:16.000 184 33751.63 34.47 17084.34 88888.00 2015-07-03 10:49:17.000 184 33751.60 34.50 17084.34 88888.00 2015-07-03 10:49:18.000 184 33751.57 34.49 17084.33 88888.00 2015-07-03 10:49:19.000 184 33751.59 34.50 17084.35 88888.00 2015-07-03 10:49:20.000 184 33751.62 34.50 17084.32 37829.38 2015-07-03 10:49:21.000 184 33751.64 34.46 17084.29 88888.00 2015-07-03 10:49:22.000 184 33751.58 34.46 17084.29 88888.00 2015-07-03 10:49:23.000 184 33751.60 34.46 17084.30 88888.00 2015-07-03 10:49:24.000 184 33751.60 34.49 17084.30 88888.00 2015-07-03 10:49:25.000 184 33751.63 34.44 17084.31 37829.35 2015-07-03 10:49:26.000 184 33751.64 34.44 17084.35 88888.00 2015-07-03 10:49:27.000 184 33751.63 34.44 17084.35 88888.00 2015-07-03 10:49:28.000 184 33751.61 34.45 17084.35 88888.00 2015-07-03 10:49:29.000 184 33751.62 34.46 17084.35 88888.00 2015-07-03 10:49:30.000 184 33751.59 34.44 17084.34 37829.34 2015-07-03 10:49:31.000 184 33751.58 34.42 17084.36 88888.00 2015-07-03 10:49:32.000 184 33751.59 34.45 17084.35 88888.00 2015-07-03 10:49:33.000 184 33751.60 34.47 17084.35 88888.00 2015-07-03 10:49:34.000 184 33751.63 34.47 17084.34 88888.00 2015-07-03 10:49:35.000 184 33751.58 34.47 17084.32 37829.46 2015-07-03 10:49:36.000 184 33751.60 34.47 17084.34 88888.00 2015-07-03 10:49:37.000 184 33751.63 34.45 17084.34 88888.00 2015-07-03 10:49:38.000 184 33751.67 34.48 17084.32 88888.00 2015-07-03 10:49:39.000 184 33751.66 34.46 17084.33 88888.00 2015-07-03 10:49:40.000 184 33751.66 34.46 17084.32 37829.45 2015-07-03 10:49:41.000 184 33751.65 34.46 17084.26 88888.00 2015-07-03 10:49:42.000 184 33751.67 34.47 17084.27 88888.00 2015-07-03 10:49:43.000 184 33751.71 34.40 17084.27 88888.00 2015-07-03 10:49:44.000 184 33751.67 34.40 17084.29 88888.00 2015-07-03 10:49:45.000 184 33751.62 34.44 17084.29 37829.46 2015-07-03 10:49:46.000 184 33751.63 34.44 17084.27 88888.00 2015-07-03 10:49:47.000 184 33751.59 34.40 17084.33 88888.00 2015-07-03 10:49:48.000 184 33751.58 34.38 17084.36 88888.00 2015-07-03 10:49:49.000 184 33751.59 34.36 17084.36 88888.00 2015-07-03 10:49:50.000 184 33751.59 34.37 17084.34 37829.46 2015-07-03 10:49:51.000 184 33751.58 34.38 17084.31 88888.00 2015-07-03 10:49:52.000 184 33751.61 34.33 17084.30 88888.00 2015-07-03 10:49:53.000 184 33751.63 34.30 17084.33 88888.00 2015-07-03 10:49:54.000 184 33751.61 34.34 17084.35 88888.00 2015-07-03 10:49:55.000 184 33751.61 34.36 17084.33 37829.32 2015-07-03 10:49:56.000 184 33751.57 34.37 17084.29 88888.00 2015-07-03 10:49:57.000 184 33751.57 34.33 17084.31 88888.00 2015-07-03 10:49:58.000 184 33751.59 34.33 17084.31 88888.00 2015-07-03 10:49:59.000 184 33751.59 34.34 17084.29 88888.00 2015-07-03 10:50:00.000 184 33751.63 34.37 17084.28 37829.42 2015-07-03 10:50:01.000 184 33751.60 34.33 17084.29 88888.00 2015-07-03 10:50:02.000 184 33751.61 34.29 17084.29 88888.00 2015-07-03 10:50:03.000 184 33751.59 34.29 17084.26 88888.00 2015-07-03 10:50:04.000 184 33751.60 34.33 17084.27 88888.00 2015-07-03 10:50:05.000 184 33751.61 34.33 17084.30 37829.46 2015-07-03 10:50:06.000 184 33751.63 34.35 17084.29 88888.00 2015-07-03 10:50:07.000 184 33751.64 34.34 17084.30 88888.00 2015-07-03 10:50:08.000 184 33751.67 34.34 17084.29 88888.00 2015-07-03 10:50:09.000 184 33751.68 34.32 17084.26 88888.00 2015-07-03 10:50:10.000 184 33751.69 34.28 17084.28 37829.43 2015-07-03 10:50:11.000 184 33751.75 34.29 17084.28 88888.00 2015-07-03 10:50:12.000 184 33751.74 34.32 17084.32 88888.00 2015-07-03 10:50:13.000 184 33751.76 34.31 17084.30 88888.00 2015-07-03 10:50:14.000 184 33751.76 34.31 17084.29 88888.00 2015-07-03 10:50:15.000 184 33751.75 34.32 17084.27 37829.58 2015-07-03 10:50:16.000 184 33751.76 34.29 17084.27 88888.00 2015-07-03 10:50:17.000 184 33751.73 34.27 17084.32 88888.00 2015-07-03 10:50:18.000 184 33751.74 34.25 17084.31 88888.00 2015-07-03 10:50:19.000 184 33751.72 34.26 17084.30 88888.00 2015-07-03 10:50:20.000 184 33751.70 34.25 17084.26 37829.57 2015-07-03 10:50:21.000 184 33751.72 34.26 17084.26 88888.00 2015-07-03 10:50:22.000 184 33751.75 34.26 17084.32 88888.00 2015-07-03 10:50:23.000 184 33751.75 34.27 17084.33 88888.00 2015-07-03 10:50:24.000 184 33751.73 34.26 17084.34 88888.00 2015-07-03 10:50:25.000 184 33751.76 34.23 17084.36 37829.54 2015-07-03 10:50:26.000 184 33751.76 34.20 17084.40 88888.00 2015-07-03 10:50:27.000 184 33751.74 34.22 17084.37 88888.00 2015-07-03 10:50:28.000 184 33751.72 34.26 17084.35 88888.00 2015-07-03 10:50:29.000 184 33751.70 34.24 17084.34 88888.00 2015-07-03 10:50:30.000 184 33751.71 34.20 17084.39 37829.45 2015-07-03 10:50:31.000 184 33751.70 34.19 17084.39 88888.00 2015-07-03 10:50:32.000 184 33751.69 34.17 17084.37 88888.00 2015-07-03 10:50:33.000 184 33751.76 34.15 17084.36 88888.00 2015-07-03 10:50:34.000 184 33751.74 34.13 17084.33 88888.00 2015-07-03 10:50:35.000 184 33751.73 34.17 17084.33 37829.56 2015-07-03 10:50:36.000 184 33751.70 34.18 17084.35 88888.00 2015-07-03 10:50:37.000 184 33751.70 34.18 17084.33 88888.00 2015-07-03 10:50:38.000 184 33751.73 34.18 17084.31 88888.00 2015-07-03 10:50:39.000 184 33751.77 34.17 17084.33 88888.00 2015-07-03 10:50:40.000 184 33751.76 34.15 17084.33 37829.53 2015-07-03 10:50:41.000 184 33751.76 34.19 17084.35 88888.00 2015-07-03 10:50:42.000 184 33751.78 34.18 17084.35 88888.00 2015-07-03 10:50:43.000 184 33751.74 34.15 17084.37 88888.00 2015-07-03 10:50:44.000 184 33751.74 34.15 17084.39 88888.00 2015-07-03 10:50:45.000 184 33751.77 34.16 17084.41 37829.59 2015-07-03 10:50:46.000 184 33751.77 34.16 17084.40 88888.00 2015-07-03 10:50:47.000 184 33751.78 34.17 17084.38 88888.00 2015-07-03 10:50:48.000 184 33751.78 34.15 17084.39 88888.00 2015-07-03 10:50:49.000 184 33751.76 34.15 17084.36 88888.00 2015-07-03 10:50:50.000 184 33751.75 34.16 17084.33 37829.54 2015-07-03 10:50:51.000 184 33751.79 34.10 17084.34 88888.00 2015-07-03 10:50:52.000 184 33751.79 34.08 17084.33 88888.00 2015-07-03 10:50:53.000 184 33751.84 34.11 17084.32 88888.00 2015-07-03 10:50:54.000 184 33751.88 34.11 17084.33 88888.00 2015-07-03 10:50:55.000 184 33751.87 34.07 17084.36 37829.65 2015-07-03 10:50:56.000 184 33751.86 34.04 17084.38 88888.00 2015-07-03 10:50:57.000 184 33751.82 34.00 17084.41 88888.00 2015-07-03 10:50:58.000 184 33751.84 34.02 17084.42 88888.00 2015-07-03 10:50:59.000 184 33751.88 34.04 17084.44 88888.00 2015-07-03 10:51:00.000 184 33751.92 34.05 17084.39 37829.64 2015-07-03 10:51:01.000 184 33751.89 34.06 17084.42 88888.00 2015-07-03 10:51:02.000 184 33751.93 34.05 17084.41 88888.00 2015-07-03 10:51:03.000 184 33751.92 34.08 17084.38 88888.00 2015-07-03 10:51:04.000 184 33751.91 34.06 17084.36 88888.00 2015-07-03 10:51:05.000 184 33751.91 33.99 17084.35 37829.68 2015-07-03 10:51:06.000 184 33751.92 34.01 17084.37 88888.00 2015-07-03 10:51:07.000 184 33751.92 34.04 17084.34 88888.00 2015-07-03 10:51:08.000 184 33751.96 34.03 17084.32 88888.00 2015-07-03 10:51:09.000 184 33751.92 34.04 17084.31 88888.00 2015-07-03 10:51:10.000 184 33751.92 34.06 17084.31 37829.62 2015-07-03 10:51:11.000 184 33751.90 34.05 17084.30 88888.00 2015-07-03 10:51:12.000 184 33751.93 34.07 17084.31 88888.00 2015-07-03 10:51:13.000 184 33751.94 34.09 17084.32 88888.00 2015-07-03 10:51:14.000 184 33751.94 34.04 17084.34 88888.00 2015-07-03 10:51:15.000 184 33751.97 34.03 17084.37 37829.68 2015-07-03 10:51:16.000 184 33751.98 34.02 17084.37 88888.00 2015-07-03 10:51:17.000 184 33751.97 34.04 17084.30 88888.00 2015-07-03 10:51:18.000 184 33751.96 34.05 17084.32 88888.00 2015-07-03 10:51:19.000 184 33751.99 34.09 17084.34 88888.00 2015-07-03 10:51:20.000 184 33751.98 34.07 17084.35 37829.72 2015-07-03 10:51:21.000 184 33751.95 34.06 17084.38 88888.00 2015-07-03 10:51:22.000 184 33751.98 34.05 17084.38 88888.00 2015-07-03 10:51:23.000 184 33751.98 34.01 17084.33 88888.00 2015-07-03 10:51:24.000 184 33752.00 34.02 17084.36 88888.00 2015-07-03 10:51:25.000 184 33751.97 34.04 17084.37 37829.79 2015-07-03 10:51:26.000 184 33751.97 34.04 17084.34 88888.00 2015-07-03 10:51:27.000 184 33752.00 34.04 17084.35 88888.00 2015-07-03 10:51:28.000 184 33752.02 34.01 17084.40 88888.00 2015-07-03 10:51:29.000 184 33751.98 34.00 17084.37 88888.00 2015-07-03 10:51:30.000 184 33751.98 34.01 17084.32 37829.65 2015-07-03 10:51:31.000 184 33752.02 34.04 17084.31 88888.00 2015-07-03 10:51:32.000 184 33752.04 34.01 17084.32 88888.00 2015-07-03 10:51:33.000 184 33752.01 33.99 17084.37 88888.00 2015-07-03 10:51:34.000 184 33752.02 33.96 17084.35 88888.00 2015-07-03 10:51:35.000 184 33752.05 33.98 17084.37 37829.76 2015-07-03 10:51:36.000 184 33752.07 33.98 17084.38 88888.00 2015-07-03 10:51:37.000 184 33752.04 33.95 17084.37 88888.00 2015-07-03 10:51:38.000 184 33752.06 33.97 17084.37 88888.00 2015-07-03 10:51:39.000 184 33752.12 33.99 17084.38 88888.00 2015-07-03 10:51:40.000 184 33752.10 34.01 17084.38 37829.86 2015-07-03 10:51:41.000 184 33752.12 34.04 17084.37 88888.00 2015-07-03 10:51:42.000 184 33752.09 34.06 17084.39 88888.00 2015-07-03 10:51:43.000 184 33752.07 34.08 17084.43 88888.00 2015-07-03 10:51:44.000 184 33752.06 34.12 17084.41 88888.00 2015-07-03 10:51:45.000 184 33752.08 34.17 17084.38 37829.76 2015-07-03 10:51:46.000 184 33752.11 34.13 17084.40 88888.00 2015-07-03 10:51:47.000 184 33752.10 34.08 17084.41 88888.00 2015-07-03 10:51:48.000 184 33752.13 34.11 17084.46 88888.00 2015-07-03 10:51:49.000 184 33752.13 34.10 17084.46 88888.00 2015-07-03 10:51:50.000 184 33752.11 34.11 17084.42 37829.86 2015-07-03 10:51:51.000 184 33752.07 34.07 17084.45 88888.00 2015-07-03 10:51:52.000 184 33752.13 34.03 17084.45 88888.00 2015-07-03 10:51:53.000 184 33752.13 34.00 17084.44 88888.00 2015-07-03 10:51:54.000 184 33752.15 34.02 17084.42 88888.00 2015-07-03 10:51:55.000 184 33752.14 34.01 17084.41 37829.85 2015-07-03 10:51:56.000 184 33752.13 34.01 17084.41 88888.00 2015-07-03 10:51:57.000 184 33752.12 34.02 17084.42 88888.00 2015-07-03 10:51:58.000 184 33752.10 34.05 17084.43 88888.00 2015-07-03 10:51:59.000 184 33752.12 34.09 17084.41 88888.00 2015-07-03 10:52:00.000 184 33752.10 34.06 17084.40 37829.82 2015-07-03 10:52:01.000 184 33752.13 34.03 17084.42 88888.00 2015-07-03 10:52:02.000 184 33752.15 34.05 17084.41 88888.00 2015-07-03 10:52:03.000 184 33752.13 34.08 17084.43 88888.00 2015-07-03 10:52:04.000 184 33752.15 34.07 17084.42 88888.00 2015-07-03 10:52:05.000 184 33752.10 34.04 17084.41 37829.89 2015-07-03 10:52:06.000 184 33752.09 34.05 17084.41 88888.00 2015-07-03 10:52:07.000 184 33752.14 34.06 17084.45 88888.00 2015-07-03 10:52:08.000 184 33752.13 34.06 17084.44 88888.00 2015-07-03 10:52:09.000 184 33752.17 34.11 17084.43 88888.00 2015-07-03 10:52:10.000 184 33752.15 34.11 17084.44 37829.78 2015-07-03 10:52:11.000 184 33752.12 34.05 17084.42 88888.00 2015-07-03 10:52:12.000 184 33752.13 34.02 17084.39 88888.00 2015-07-03 10:52:13.000 184 33752.14 34.02 17084.42 88888.00 2015-07-03 10:52:14.000 184 33752.17 34.06 17084.47 88888.00 2015-07-03 10:52:15.000 184 33752.17 34.05 17084.47 37829.84 2015-07-03 10:52:16.000 184 33752.14 34.01 17084.49 88888.00 2015-07-03 10:52:17.000 184 33752.12 34.04 17084.46 88888.00 2015-07-03 10:52:18.000 184 33752.13 34.02 17084.44 88888.00 2015-07-03 10:52:19.000 184 33752.12 33.97 17084.43 88888.00 2015-07-03 10:52:20.000 184 33752.10 33.97 17084.42 37829.94 2015-07-03 10:52:21.000 184 33752.12 33.99 17084.45 88888.00 2015-07-03 10:52:22.000 184 33752.14 34.01 17084.47 88888.00 2015-07-03 10:52:23.000 184 33752.15 34.01 17084.46 88888.00 2015-07-03 10:52:24.000 184 33752.12 33.99 17084.43 88888.00 2015-07-03 10:52:25.000 184 33752.10 33.99 17084.39 37829.92 2015-07-03 10:52:26.000 184 33752.15 33.96 17084.39 88888.00 2015-07-03 10:52:27.000 184 33752.16 33.93 17084.37 88888.00 2015-07-03 10:52:28.000 184 33752.17 33.95 17084.37 88888.00 2015-07-03 10:52:29.000 184 33752.16 33.94 17084.40 88888.00 2015-07-03 10:52:30.000 184 33752.19 33.98 17084.42 37829.83 2015-07-03 10:52:31.000 184 33752.15 33.96 17084.43 88888.00 2015-07-03 10:52:32.000 184 33752.20 33.95 17084.45 88888.00 2015-07-03 10:52:33.000 184 33752.21 33.96 17084.46 88888.00 2015-07-03 10:52:34.000 184 33752.18 33.95 17084.44 88888.00 2015-07-03 10:52:35.000 184 33752.18 33.97 17084.36 37829.93 2015-07-03 10:52:36.000 184 33752.16 33.97 17084.33 88888.00 2015-07-03 10:52:37.000 184 33752.17 33.98 17084.33 88888.00 2015-07-03 10:52:38.000 184 33752.17 33.97 17084.33 88888.00 2015-07-03 10:52:39.000 184 33752.20 33.96 17084.41 88888.00 2015-07-03 10:52:40.000 184 33752.18 33.95 17084.39 37830.00 2015-07-03 10:52:41.000 184 33752.18 33.89 17084.39 88888.00 2015-07-03 10:52:42.000 184 33752.19 33.88 17084.37 88888.00 2015-07-03 10:52:43.000 184 33752.16 33.88 17084.37 88888.00 2015-07-03 10:52:44.000 184 33752.15 33.90 17084.37 88888.00 2015-07-03 10:52:45.000 184 33752.15 33.91 17084.37 37829.96 2015-07-03 10:52:46.000 184 33752.20 33.85 17084.36 88888.00 2015-07-03 10:52:47.000 184 33752.19 33.87 17084.38 88888.00 2015-07-03 10:52:48.000 184 33752.19 33.87 17084.36 88888.00 2015-07-03 10:52:49.000 184 33752.19 33.90 17084.35 88888.00 2015-07-03 10:52:50.000 184 33752.20 33.93 17084.37 37829.92 2015-07-03 10:52:51.000 184 33752.18 33.94 17084.37 88888.00 2015-07-03 10:52:52.000 184 33752.16 33.93 17084.37 88888.00 2015-07-03 10:52:53.000 184 33752.15 33.92 17084.35 88888.00 2015-07-03 10:52:54.000 184 33752.18 33.93 17084.36 88888.00 2015-07-03 10:52:55.000 184 33752.16 33.92 17084.35 37829.95 2015-07-03 10:52:56.000 184 33752.17 33.92 17084.38 88888.00 2015-07-03 10:52:57.000 184 33752.19 33.90 17084.39 88888.00 2015-07-03 10:52:58.000 184 33752.23 33.93 17084.37 88888.00 2015-07-03 10:52:59.000 184 33752.22 33.91 17084.38 88888.00 2015-07-03 10:53:00.000 184 33752.21 33.91 17084.39 37829.93 2015-07-03 10:53:01.000 184 33752.20 33.90 17084.41 88888.00 2015-07-03 10:53:02.000 184 33752.23 33.90 17084.37 88888.00 2015-07-03 10:53:03.000 184 33752.22 33.87 17084.34 88888.00 2015-07-03 10:53:04.000 184 33752.21 33.86 17084.38 88888.00 2015-07-03 10:53:05.000 184 33752.23 33.86 17084.36 37830.00 2015-07-03 10:53:06.000 184 33752.22 33.84 17084.35 88888.00 2015-07-03 10:53:07.000 184 33752.23 33.87 17084.40 88888.00 2015-07-03 10:53:08.000 184 33752.22 33.87 17084.40 88888.00 2015-07-03 10:53:09.000 184 33752.24 33.84 17084.43 88888.00 2015-07-03 10:53:10.000 184 33752.16 33.84 17084.45 37829.89 2015-07-03 10:53:11.000 184 33752.20 33.88 17084.47 88888.00 2015-07-03 10:53:12.000 184 33752.23 33.87 17084.47 88888.00 2015-07-03 10:53:13.000 184 33752.23 33.89 17084.42 88888.00 2015-07-03 10:53:14.000 184 33752.25 33.90 17084.45 88888.00 2015-07-03 10:53:15.000 184 33752.26 33.88 17084.46 37829.98 2015-07-03 10:53:16.000 184 33752.21 33.85 17084.47 88888.00 2015-07-03 10:53:17.000 184 33752.23 33.86 17084.45 88888.00 2015-07-03 10:53:18.000 184 33752.24 33.87 17084.42 88888.00 2015-07-03 10:53:19.000 184 33752.25 33.89 17084.43 88888.00 2015-07-03 10:53:20.000 184 33752.29 33.92 17084.39 37830.01 2015-07-03 10:53:21.000 184 33752.32 33.89 17084.36 88888.00 2015-07-03 10:53:22.000 184 33752.32 33.89 17084.40 88888.00 2015-07-03 10:53:23.000 184 33752.31 33.88 17084.42 88888.00 2015-07-03 10:53:24.000 184 33752.33 33.90 17084.45 88888.00 2015-07-03 10:53:25.000 184 33752.34 33.89 17084.47 37830.07 2015-07-03 10:53:26.000 184 33752.31 33.85 17084.46 88888.00 2015-07-03 10:53:27.000 184 33752.37 33.85 17084.45 88888.00 2015-07-03 10:53:28.000 184 33752.40 33.86 17084.45 88888.00 2015-07-03 10:53:29.000 184 33752.41 33.87 17084.44 88888.00 2015-07-03 10:53:30.000 184 33752.39 33.86 17084.44 37830.03 2015-07-03 10:53:31.000 184 33752.38 33.89 17084.42 88888.00 2015-07-03 10:53:32.000 184 33752.38 33.85 17084.43 88888.00 2015-07-03 10:53:33.000 184 33752.42 33.86 17084.43 88888.00 2015-07-03 10:53:34.000 184 33752.41 33.85 17084.41 88888.00 2015-07-03 10:53:35.000 184 33752.39 33.86 17084.38 37830.06 2015-07-03 10:53:36.000 184 33752.41 33.86 17084.35 88888.00 2015-07-03 10:53:37.000 184 33752.43 33.85 17084.36 88888.00 2015-07-03 10:53:38.000 184 33752.42 33.87 17084.36 88888.00 2015-07-03 10:53:39.000 184 33752.42 33.89 17084.35 88888.00 2015-07-03 10:53:40.000 184 33752.41 33.84 17084.37 37830.08 2015-07-03 10:53:41.000 184 33752.38 33.80 17084.41 88888.00 2015-07-03 10:53:42.000 184 33752.39 33.81 17084.42 88888.00 2015-07-03 10:53:43.000 184 33752.39 33.86 17084.41 88888.00 2015-07-03 10:53:44.000 184 33752.39 33.89 17084.37 88888.00 2015-07-03 10:53:45.000 184 33752.41 33.88 17084.34 37830.15 2015-07-03 10:53:46.000 184 33752.41 33.88 17084.32 88888.00 2015-07-03 10:53:47.000 184 33752.42 33.95 17084.35 88888.00 2015-07-03 10:53:48.000 184 33752.41 33.95 17084.36 88888.00 2015-07-03 10:53:49.000 184 33752.40 33.89 17084.40 88888.00 2015-07-03 10:53:50.000 184 33752.43 33.89 17084.44 37830.07 2015-07-03 10:53:51.000 184 33752.44 33.90 17084.43 88888.00 2015-07-03 10:53:52.000 184 33752.47 33.90 17084.40 88888.00 2015-07-03 10:53:53.000 184 33752.49 33.89 17084.35 88888.00 2015-07-03 10:53:54.000 184 33752.45 33.86 17084.39 88888.00 2015-07-03 10:53:55.000 184 33752.44 33.83 17084.38 37830.15 2015-07-03 10:53:56.000 184 33752.44 33.82 17084.36 88888.00 2015-07-03 10:53:57.000 184 33752.42 33.86 17084.38 88888.00 2015-07-03 10:53:58.000 184 33752.43 33.82 17084.34 88888.00 2015-07-03 10:53:59.000 184 33752.43 33.80 17084.34 88888.00 2015-07-03 10:54:00.000 184 33752.47 33.83 17084.37 37830.19 2015-07-03 10:54:01.000 184 33752.47 33.88 17084.40 88888.00 2015-07-03 10:54:02.000 184 33752.50 33.85 17084.37 88888.00 2015-07-03 10:54:03.000 184 33752.53 33.83 17084.36 88888.00 2015-07-03 10:54:04.000 184 33752.55 33.86 17084.36 88888.00 2015-07-03 10:54:05.000 184 33752.53 33.84 17084.34 37830.20 2015-07-03 10:54:06.000 184 33752.49 33.81 17084.32 88888.00 2015-07-03 10:54:07.000 184 33752.52 33.77 17084.33 88888.00 2015-07-03 10:54:08.000 184 33752.48 33.79 17084.32 88888.00 2015-07-03 10:54:09.000 184 33752.47 33.83 17084.35 88888.00 2015-07-03 10:54:10.000 184 33752.47 33.82 17084.38 37830.24 2015-07-03 10:54:11.000 184 33752.52 33.83 17084.35 88888.00 2015-07-03 10:54:12.000 184 33752.51 33.83 17084.35 88888.00 2015-07-03 10:54:13.000 184 33752.47 33.80 17084.36 88888.00 2015-07-03 10:54:14.000 184 33752.50 33.75 17084.34 88888.00 2015-07-03 10:54:15.000 184 33752.51 33.76 17084.32 37830.14 2015-07-03 10:54:16.000 184 33752.51 33.74 17084.34 88888.00 2015-07-03 10:54:17.000 184 33752.50 33.73 17084.35 88888.00 2015-07-03 10:54:18.000 184 33752.50 33.72 17084.36 88888.00 2015-07-03 10:54:19.000 184 33752.55 33.76 17084.34 88888.00 2015-07-03 10:54:20.000 184 33752.53 33.76 17084.35 37830.24 2015-07-03 10:54:21.000 184 33752.58 33.76 17084.35 88888.00 2015-07-03 10:54:22.000 184 33752.58 33.77 17084.35 88888.00 2015-07-03 10:54:23.000 184 33752.56 33.77 17084.34 88888.00 2015-07-03 10:54:24.000 184 33752.56 33.76 17084.33 88888.00 2015-07-03 10:54:25.000 184 33752.56 33.78 17084.34 37830.29 2015-07-03 10:54:26.000 184 33752.57 33.83 17084.40 88888.00 2015-07-03 10:54:27.000 184 33752.59 33.83 17084.39 88888.00 2015-07-03 10:54:28.000 184 33752.61 33.80 17084.34 88888.00 2015-07-03 10:54:29.000 184 33752.57 33.80 17084.32 88888.00 2015-07-03 10:54:30.000 184 33752.52 33.74 17084.34 37830.18 2015-07-03 10:54:31.000 184 33752.58 33.75 17084.35 88888.00 2015-07-03 10:54:32.000 184 33752.57 33.74 17084.35 88888.00 2015-07-03 10:54:33.000 184 33752.60 33.76 17084.33 88888.00 2015-07-03 10:54:34.000 184 33752.61 33.77 17084.37 88888.00 2015-07-03 10:54:35.000 184 33752.61 33.78 17084.39 37830.30 2015-07-03 10:54:36.000 184 33752.64 33.78 17084.39 88888.00 2015-07-03 10:54:37.000 184 33752.63 33.75 17084.40 88888.00 2015-07-03 10:54:38.000 184 33752.66 33.75 17084.40 88888.00 2015-07-03 10:54:39.000 184 33752.68 33.75 17084.37 88888.00 2015-07-03 10:54:40.000 184 33752.71 33.76 17084.38 37830.31 2015-07-03 10:54:41.000 184 33752.65 33.77 17084.37 88888.00 2015-07-03 10:54:42.000 184 33752.62 33.74 17084.37 88888.00 2015-07-03 10:54:43.000 184 33752.65 33.71 17084.38 88888.00 2015-07-03 10:54:44.000 184 33752.72 33.71 17084.34 88888.00 2015-07-03 10:54:45.000 184 33752.70 33.69 17084.35 37830.34 2015-07-03 10:54:46.000 184 33752.69 33.71 17084.38 88888.00 2015-07-03 10:54:47.000 184 33752.71 33.73 17084.37 88888.00 2015-07-03 10:54:48.000 184 33752.74 33.73 17084.38 88888.00 2015-07-03 10:54:49.000 184 33752.74 33.77 17084.34 88888.00 2015-07-03 10:54:50.000 184 33752.74 33.76 17084.39 37830.39 2015-07-03 10:54:51.000 184 33752.72 33.74 17084.40 88888.00 2015-07-03 10:54:52.000 184 33752.73 33.72 17084.42 88888.00 2015-07-03 10:54:53.000 184 33752.74 33.71 17084.41 88888.00 2015-07-03 10:54:54.000 184 33752.75 33.70 17084.43 88888.00 2015-07-03 10:54:55.000 184 33752.76 33.70 17084.45 37830.27 2015-07-03 10:54:56.000 184 33752.78 33.69 17084.41 88888.00 2015-07-03 10:54:57.000 184 33752.75 33.71 17084.38 88888.00 2015-07-03 10:54:58.000 184 33752.76 33.70 17084.41 88888.00 2015-07-03 10:54:59.000 184 33752.79 33.68 17084.38 88888.00 2015-07-03 10:55:00.000 184 33752.80 33.67 17084.37 37830.42 2015-07-03 10:55:01.000 184 33752.77 33.67 17084.37 88888.00 2015-07-03 10:55:02.000 184 33752.80 33.64 17084.38 88888.00 2015-07-03 10:55:03.000 184 33752.78 33.62 17084.39 88888.00 2015-07-03 10:55:04.000 184 33752.79 33.62 17084.41 88888.00 2015-07-03 10:55:05.000 184 33752.76 33.61 17084.41 37830.39 2015-07-03 10:55:06.000 184 33752.78 33.64 17084.41 88888.00 2015-07-03 10:55:07.000 184 33752.79 33.67 17084.37 88888.00 2015-07-03 10:55:08.000 184 33752.85 33.68 17084.38 88888.00 2015-07-03 10:55:09.000 184 33752.80 33.65 17084.41 88888.00 2015-07-03 10:55:10.000 184 33752.79 33.64 17084.41 37830.33 2015-07-03 10:55:11.000 184 33752.79 33.58 17084.43 88888.00 2015-07-03 10:55:12.000 184 33752.80 33.58 17084.41 88888.00 2015-07-03 10:55:13.000 184 33752.81 33.62 17084.37 88888.00 2015-07-03 10:55:14.000 184 33752.84 33.61 17084.43 88888.00 2015-07-03 10:55:15.000 184 33752.81 33.62 17084.42 37830.43 2015-07-03 10:55:16.000 184 33752.76 33.61 17084.43 88888.00 2015-07-03 10:55:17.000 184 33752.76 33.59 17084.46 88888.00 2015-07-03 10:55:18.000 184 33752.71 33.63 17084.43 88888.00 2015-07-03 10:55:19.000 184 33752.76 33.60 17084.42 88888.00 2015-07-03 10:55:20.000 184 33752.80 33.64 17084.36 37830.44 2015-07-03 10:55:21.000 184 33752.77 33.66 17084.34 88888.00 2015-07-03 10:55:22.000 184 33752.80 33.66 17084.41 88888.00 2015-07-03 10:55:23.000 184 33752.78 33.66 17084.39 88888.00 2015-07-03 10:55:24.000 184 33752.80 33.69 17084.41 88888.00 2015-07-03 10:55:25.000 184 33752.79 33.70 17084.41 37830.45 2015-07-03 10:55:26.000 184 33752.79 33.71 17084.39 88888.00 2015-07-03 10:55:27.000 184 33752.82 33.66 17084.39 88888.00 2015-07-03 10:55:28.000 184 33752.80 33.63 17084.38 88888.00 2015-07-03 10:55:29.000 184 33752.84 33.61 17084.36 88888.00 2015-07-03 10:55:30.000 184 33752.89 33.67 17084.40 37830.49 2015-07-03 10:55:31.000 184 33752.92 33.63 17084.44 88888.00 2015-07-03 10:55:32.000 184 33752.90 33.55 17084.44 88888.00 2015-07-03 10:55:33.000 184 33752.89 33.59 17084.42 88888.00 2015-07-03 10:55:34.000 184 33752.93 33.61 17084.43 88888.00 2015-07-03 10:55:35.000 184 33752.95 33.58 17084.40 37830.51 2015-07-03 10:55:36.000 184 33752.94 33.58 17084.42 88888.00 2015-07-03 10:55:37.000 184 33752.92 33.59 17084.44 88888.00 2015-07-03 10:55:38.000 184 33752.90 33.60 17084.45 88888.00 2015-07-03 10:55:39.000 184 33752.95 33.62 17084.45 88888.00 2015-07-03 10:55:40.000 184 33752.95 33.57 17084.43 37830.44 2015-07-03 10:55:41.000 184 33752.99 33.57 17084.41 88888.00 2015-07-03 10:55:42.000 184 33752.96 33.58 17084.41 88888.00 2015-07-03 10:55:43.000 184 33752.88 33.56 17084.42 88888.00 2015-07-03 10:55:44.000 184 33752.87 33.55 17084.40 88888.00 2015-07-03 10:55:45.000 184 33752.89 33.56 17084.38 37830.61 2015-07-03 10:55:46.000 184 33752.89 33.54 17084.40 88888.00 2015-07-03 10:55:47.000 184 33752.93 33.51 17084.39 88888.00 2015-07-03 10:55:48.000 184 33752.92 33.55 17084.40 88888.00 2015-07-03 10:55:49.000 184 33752.93 33.57 17084.36 88888.00 2015-07-03 10:55:50.000 184 33752.93 33.60 17084.35 37830.47 2015-07-03 10:55:51.000 184 33752.93 33.55 17084.39 88888.00 2015-07-03 10:55:52.000 184 33752.94 33.52 17084.39 88888.00 2015-07-03 10:55:53.000 184 33752.93 33.52 17084.42 88888.00 2015-07-03 10:55:54.000 184 33752.94 33.56 17084.41 88888.00 2015-07-03 10:55:55.000 184 33752.90 33.53 17084.40 37830.58 2015-07-03 10:55:56.000 184 33752.91 33.50 17084.39 88888.00 2015-07-03 10:55:57.000 184 33752.94 33.50 17084.39 88888.00 2015-07-03 10:55:58.000 184 33752.92 33.55 17084.36 88888.00 2015-07-03 10:55:59.000 184 33752.90 33.49 17084.31 88888.00 2015-07-03 10:56:00.000 184 33752.89 33.47 17084.33 37830.60 2015-07-03 10:56:01.000 184 33752.92 33.48 17084.34 88888.00 2015-07-03 10:56:02.000 184 33752.91 33.49 17084.37 88888.00 2015-07-03 10:56:03.000 184 33752.88 33.46 17084.39 88888.00 2015-07-03 10:56:04.000 184 33752.90 33.50 17084.40 88888.00 2015-07-03 10:56:05.000 184 33752.92 33.46 17084.34 37830.54 2015-07-03 10:56:06.000 184 33752.90 33.43 17084.39 88888.00 2015-07-03 10:56:07.000 184 33752.94 33.41 17084.38 88888.00 2015-07-03 10:56:08.000 184 33752.93 33.39 17084.40 88888.00 2015-07-03 10:56:09.000 184 33752.93 33.42 17084.39 88888.00 2015-07-03 10:56:10.000 184 33752.92 33.43 17084.40 37830.58 2015-07-03 10:56:11.000 184 33752.93 33.46 17084.44 88888.00 2015-07-03 10:56:12.000 184 33752.94 33.49 17084.45 88888.00 2015-07-03 10:56:13.000 184 33752.91 33.46 17084.42 88888.00 2015-07-03 10:56:14.000 184 33752.92 33.45 17084.38 88888.00 2015-07-03 10:56:15.000 184 33752.96 33.50 17084.38 37830.50 2015-07-03 10:56:16.000 184 33752.96 33.50 17084.42 88888.00 2015-07-03 10:56:17.000 184 33752.98 33.49 17084.40 88888.00 2015-07-03 10:56:18.000 184 33753.00 33.46 17084.37 88888.00 2015-07-03 10:56:19.000 184 33752.97 33.46 17084.33 88888.00 2015-07-03 10:56:20.000 184 33752.95 33.48 17084.33 37830.55 2015-07-03 10:56:21.000 184 33752.97 33.53 17084.32 88888.00 2015-07-03 10:56:22.000 184 33752.98 33.56 17084.33 88888.00 2015-07-03 10:56:23.000 184 33753.00 33.58 17084.36 88888.00 2015-07-03 10:56:24.000 184 33753.02 33.58 17084.39 88888.00 2015-07-03 10:56:25.000 184 33752.99 33.47 17084.37 37830.62 2015-07-03 10:56:26.000 184 33752.98 33.49 17084.36 88888.00 2015-07-03 10:56:27.000 184 33752.99 33.53 17084.39 88888.00 2015-07-03 10:56:28.000 184 33753.00 33.56 17084.40 88888.00 2015-07-03 10:56:29.000 184 33753.03 33.54 17084.40 88888.00 2015-07-03 10:56:30.000 184 33753.03 33.55 17084.39 37830.67 2015-07-03 10:56:31.000 184 33753.04 33.53 17084.40 88888.00 2015-07-03 10:56:32.000 184 33753.01 33.48 17084.39 88888.00 2015-07-03 10:56:33.000 184 33752.98 33.46 17084.41 88888.00 2015-07-03 10:56:34.000 184 33753.00 33.43 17084.41 88888.00 2015-07-03 10:56:35.000 184 33753.03 33.40 17084.41 37830.59 2015-07-03 10:56:36.000 184 33753.08 33.46 17084.37 88888.00 2015-07-03 10:56:37.000 184 33753.02 33.46 17084.36 88888.00 2015-07-03 10:56:38.000 184 33753.04 33.48 17084.36 88888.00 2015-07-03 10:56:39.000 184 33753.07 33.51 17084.37 88888.00 2015-07-03 10:56:40.000 184 33753.06 33.43 17084.35 37830.64 2015-07-03 10:56:41.000 184 33753.07 33.39 17084.33 88888.00 2015-07-03 10:56:42.000 184 33753.10 33.40 17084.35 88888.00 2015-07-03 10:56:43.000 184 33753.12 33.40 17084.36 88888.00 2015-07-03 10:56:44.000 184 33753.12 33.45 17084.36 88888.00 2015-07-03 10:56:45.000 184 33753.09 33.45 17084.34 37830.66 2015-07-03 10:56:46.000 184 33753.03 33.44 17084.35 88888.00 2015-07-03 10:56:47.000 184 33753.07 33.45 17084.36 88888.00 2015-07-03 10:56:48.000 184 33753.10 33.43 17084.37 88888.00 2015-07-03 10:56:49.000 184 33753.10 33.38 17084.34 88888.00 2015-07-03 10:56:50.000 184 33753.16 33.43 17084.38 37830.67 2015-07-03 10:56:51.000 184 33753.14 33.40 17084.38 88888.00 2015-07-03 10:56:52.000 184 33753.08 33.39 17084.37 88888.00 2015-07-03 10:56:53.000 184 33753.06 33.38 17084.36 88888.00 2015-07-03 10:56:54.000 184 33753.08 33.42 17084.40 88888.00 2015-07-03 10:56:55.000 184 33753.09 33.41 17084.39 37830.64 2015-07-03 10:56:56.000 184 33753.12 33.45 17084.40 88888.00 2015-07-03 10:56:57.000 184 33753.07 33.45 17084.41 88888.00 2015-07-03 10:56:58.000 184 33753.06 33.44 17084.43 88888.00 2015-07-03 10:56:59.000 184 33753.08 33.41 17084.42 88888.00 2015-07-03 10:57:00.000 184 33753.11 33.39 17084.41 37830.69 2015-07-03 10:57:01.000 184 33753.13 33.43 17084.42 88888.00 2015-07-03 10:57:02.000 184 33753.12 33.43 17084.42 88888.00 2015-07-03 10:57:03.000 184 33753.11 33.38 17084.43 88888.00 2015-07-03 10:57:04.000 184 33753.12 33.42 17084.42 88888.00 2015-07-03 10:57:05.000 184 33753.13 33.40 17084.41 37830.68 2015-07-03 10:57:06.000 184 33753.13 33.38 17084.42 88888.00 2015-07-03 10:57:07.000 184 33753.18 33.38 17084.38 88888.00 2015-07-03 10:57:08.000 184 33753.20 33.40 17084.36 88888.00 2015-07-03 10:57:09.000 184 33753.17 33.40 17084.34 88888.00 2015-07-03 10:57:10.000 184 33753.16 33.39 17084.33 37830.75 2015-07-03 10:57:11.000 184 33753.18 33.43 17084.31 88888.00 2015-07-03 10:57:12.000 184 33753.16 33.41 17084.31 88888.00 2015-07-03 10:57:13.000 184 33753.16 33.34 17084.33 88888.00 2015-07-03 10:57:14.000 184 33753.21 33.33 17084.34 88888.00 2015-07-03 10:57:15.000 184 33753.22 33.34 17084.34 37830.69 2015-07-03 10:57:16.000 184 33753.28 33.38 17084.33 88888.00 2015-07-03 10:57:17.000 184 33753.24 33.36 17084.33 88888.00 2015-07-03 10:57:18.000 184 33753.23 33.31 17084.37 88888.00 2015-07-03 10:57:19.000 184 33753.26 33.28 17084.35 88888.00 2015-07-03 10:57:20.000 184 33753.26 33.30 17084.36 37830.75 2015-07-03 10:57:21.000 184 33753.22 33.30 17084.36 88888.00 2015-07-03 10:57:22.000 184 33753.28 33.31 17084.39 88888.00 2015-07-03 10:57:23.000 184 33753.33 33.33 17084.36 88888.00 2015-07-03 10:57:24.000 184 33753.30 33.34 17084.35 88888.00 2015-07-03 10:57:25.000 184 33753.27 33.33 17084.38 37830.83 2015-07-03 10:57:26.000 184 33753.23 33.29 17084.37 88888.00 2015-07-03 10:57:27.000 184 33753.22 33.31 17084.34 88888.00 2015-07-03 10:57:28.000 184 33753.23 33.32 17084.34 88888.00 2015-07-03 10:57:29.000 184 33753.21 33.33 17084.31 88888.00 2015-07-03 10:57:30.000 184 33753.21 33.31 17084.34 37830.88 2015-07-03 10:57:31.000 184 33753.25 33.30 17084.34 88888.00 2015-07-03 10:57:32.000 184 33753.26 33.31 17084.28 88888.00 2015-07-03 10:57:33.000 184 33753.28 33.32 17084.27 88888.00 2015-07-03 10:57:34.000 184 33753.26 33.31 17084.28 88888.00 2015-07-03 10:57:35.000 184 33753.21 33.31 17084.29 37830.81 2015-07-03 10:57:36.000 184 33753.22 33.32 17084.33 88888.00 2015-07-03 10:57:37.000 184 33753.27 33.34 17084.32 88888.00 2015-07-03 10:57:38.000 184 33753.28 33.35 17084.32 88888.00 2015-07-03 10:57:39.000 184 33753.27 33.33 17084.30 88888.00 2015-07-03 10:57:40.000 184 33753.26 33.32 17084.28 37830.84 2015-07-03 10:57:41.000 184 33753.28 33.31 17084.29 88888.00 2015-07-03 10:57:42.000 184 33753.29 33.32 17084.31 88888.00 2015-07-03 10:57:43.000 184 33753.27 33.29 17084.30 88888.00 2015-07-03 10:57:44.000 184 33753.26 33.30 17084.33 88888.00 2015-07-03 10:57:45.000 184 33753.26 33.33 17084.33 37830.81 2015-07-03 10:57:46.000 184 33753.24 33.35 17084.33 88888.00 2015-07-03 10:57:47.000 184 33753.29 33.35 17084.33 88888.00 2015-07-03 10:57:48.000 184 33753.30 33.34 17084.32 88888.00 2015-07-03 10:57:49.000 184 33753.31 33.34 17084.32 88888.00 2015-07-03 10:57:50.000 184 33753.32 33.33 17084.28 37830.85 2015-07-03 10:57:51.000 184 33753.30 33.30 17084.28 88888.00 2015-07-03 10:57:52.000 184 33753.31 33.28 17084.28 88888.00 2015-07-03 10:57:53.000 184 33753.34 33.30 17084.34 88888.00 2015-07-03 10:57:54.000 184 33753.32 33.26 17084.34 88888.00 2015-07-03 10:57:55.000 184 33753.33 33.26 17084.35 37830.83 2015-07-03 10:57:56.000 184 33753.32 33.28 17084.34 88888.00 2015-07-03 10:57:57.000 184 33753.33 33.27 17084.32 88888.00 2015-07-03 10:57:58.000 184 33753.33 33.28 17084.33 88888.00 2015-07-03 10:57:59.000 184 33753.36 33.26 17084.37 88888.00 2015-07-03 10:58:00.000 184 33753.36 33.19 17084.34 37830.82 2015-07-03 10:58:01.000 184 33753.33 33.23 17084.37 88888.00 2015-07-03 10:58:02.000 184 33753.31 33.20 17084.35 88888.00 2015-07-03 10:58:03.000 184 33753.31 33.19 17084.34 88888.00 2015-07-03 10:58:04.000 184 33753.35 33.20 17084.30 88888.00 2015-07-03 10:58:05.000 184 33753.36 33.20 17084.31 37830.89 2015-07-03 10:58:06.000 184 33753.39 33.26 17084.38 88888.00 2015-07-03 10:58:07.000 184 33753.35 33.24 17084.36 88888.00 2015-07-03 10:58:08.000 184 33753.33 33.21 17084.37 88888.00 2015-07-03 10:58:09.000 184 33753.32 33.19 17084.38 88888.00 2015-07-03 10:58:10.000 184 33753.33 33.24 17084.37 37830.93 2015-07-03 10:58:11.000 184 33753.35 33.26 17084.36 88888.00 2015-07-03 10:58:12.000 184 33753.38 33.24 17084.35 88888.00 2015-07-03 10:58:13.000 184 33753.40 33.18 17084.36 88888.00 2015-07-03 10:58:14.000 184 33753.42 33.16 17084.33 88888.00 2015-07-03 10:58:15.000 184 33753.43 33.18 17084.35 37830.90 2015-07-03 10:58:16.000 184 33753.43 33.24 17084.32 88888.00 2015-07-03 10:58:17.000 184 33753.41 33.19 17084.33 88888.00 2015-07-03 10:58:18.000 184 33753.42 33.17 17084.35 88888.00 2015-07-03 10:58:19.000 184 33753.42 33.17 17084.39 88888.00 2015-07-03 10:58:20.000 184 33753.44 33.15 17084.37 37830.95 2015-07-03 10:58:21.000 184 33753.42 33.17 17084.34 88888.00 2015-07-03 10:58:22.000 184 33753.42 33.17 17084.34 88888.00 2015-07-03 10:58:23.000 184 33753.46 33.17 17084.36 88888.00 2015-07-03 10:58:24.000 184 33753.45 33.21 17084.35 88888.00 2015-07-03 10:58:25.000 184 33753.48 33.26 17084.38 37830.94 2015-07-03 10:58:26.000 184 33753.49 33.29 17084.38 88888.00 2015-07-03 10:58:27.000 184 33753.54 33.35 17084.38 88888.00 2015-07-03 10:58:28.000 184 33753.54 33.31 17084.40 88888.00 2015-07-03 10:58:29.000 184 33753.51 33.31 17084.33 88888.00 2015-07-03 10:58:30.000 184 33753.53 33.28 17084.32 37831.00 2015-07-03 10:58:31.000 184 33753.51 33.21 17084.30 88888.00 2015-07-03 10:58:32.000 184 33753.51 33.20 17084.26 88888.00 2015-07-03 10:58:33.000 184 33753.49 33.24 17084.27 88888.00 2015-07-03 10:58:34.000 184 33753.50 33.26 17084.28 88888.00 2015-07-03 10:58:35.000 184 33753.49 33.24 17084.29 37830.97 2015-07-03 10:58:36.000 184 33753.54 33.25 17084.32 88888.00 2015-07-03 10:58:37.000 184 33753.53 33.24 17084.31 88888.00 2015-07-03 10:58:38.000 184 33753.56 33.26 17084.32 88888.00 2015-07-03 10:58:39.000 184 33753.56 33.29 17084.29 88888.00 2015-07-03 10:58:40.000 184 33753.60 33.30 17084.32 37830.99 2015-07-03 10:58:41.000 184 33753.64 33.30 17084.30 88888.00 2015-07-03 10:58:42.000 184 33753.60 33.26 17084.27 88888.00 2015-07-03 10:58:43.000 184 33753.63 33.26 17084.28 88888.00 2015-07-03 10:58:44.000 184 33753.63 33.25 17084.28 88888.00 2015-07-03 10:58:45.000 184 33753.60 33.25 17084.28 37831.12 2015-07-03 10:58:46.000 184 33753.58 33.23 17084.28 88888.00 2015-07-03 10:58:47.000 184 33753.60 33.23 17084.26 88888.00 2015-07-03 10:58:48.000 184 33753.60 33.24 17084.29 88888.00 2015-07-03 10:58:49.000 184 33753.60 33.21 17084.32 88888.00 2015-07-03 10:58:50.000 184 33753.62 33.20 17084.28 37831.09 2015-07-03 10:58:51.000 184 33753.63 33.22 17084.35 88888.00 2015-07-03 10:58:52.000 184 33753.65 33.16 17084.36 88888.00 2015-07-03 10:58:53.000 184 33753.62 33.18 17084.34 88888.00 2015-07-03 10:58:54.000 184 33753.61 33.23 17084.30 88888.00 2015-07-03 10:58:55.000 184 33753.63 33.19 17084.27 37830.99 2015-07-03 10:58:56.000 184 33753.66 33.17 17084.33 88888.00 2015-07-03 10:58:57.000 184 33753.66 33.17 17084.37 88888.00 2015-07-03 10:58:58.000 184 33753.66 33.18 17084.39 88888.00 2015-07-03 10:58:59.000 184 33753.66 33.17 17084.35 88888.00 2015-07-03 10:59:00.000 184 33753.64 33.21 17084.35 37831.05 2015-07-03 10:59:01.000 184 33753.63 33.21 17084.33 88888.00 2015-07-03 10:59:02.000 184 33753.58 33.18 17084.39 88888.00 2015-07-03 10:59:03.000 184 33753.53 33.18 17084.37 88888.00 2015-07-03 10:59:04.000 184 33753.57 33.13 17084.36 88888.00 2015-07-03 10:59:05.000 184 33753.60 33.15 17084.33 37831.06 2015-07-03 10:59:06.000 184 33753.65 33.16 17084.30 88888.00 2015-07-03 10:59:07.000 184 33753.65 33.17 17084.31 88888.00 2015-07-03 10:59:08.000 184 33753.68 33.18 17084.34 88888.00 2015-07-03 10:59:09.000 184 33753.70 33.16 17084.33 88888.00 2015-07-03 10:59:10.000 184 33753.69 33.16 17084.31 37831.07 2015-07-03 10:59:11.000 184 33753.67 33.16 17084.34 88888.00 2015-07-03 10:59:12.000 184 33753.65 33.12 17084.38 88888.00 2015-07-03 10:59:13.000 184 33753.62 33.12 17084.34 88888.00 2015-07-03 10:59:14.000 184 33753.65 33.14 17084.31 88888.00 2015-07-03 10:59:15.000 184 33753.67 33.13 17084.31 37831.03 2015-07-03 10:59:16.000 184 33753.65 33.19 17084.32 88888.00 2015-07-03 10:59:17.000 184 33753.65 33.14 17084.34 88888.00 2015-07-03 10:59:18.000 184 33753.62 33.14 17084.36 88888.00 2015-07-03 10:59:19.000 184 33753.60 33.13 17084.37 88888.00 2015-07-03 10:59:20.000 184 33753.61 33.12 17084.42 37831.12 2015-07-03 10:59:21.000 184 33753.61 33.13 17084.43 88888.00 2015-07-03 10:59:22.000 184 33753.56 33.11 17084.44 88888.00 2015-07-03 10:59:23.000 184 33753.57 33.14 17084.43 88888.00 2015-07-03 10:59:24.000 184 33753.57 33.07 17084.37 88888.00 2015-07-03 10:59:25.000 184 33753.57 33.09 17084.33 37831.09 2015-07-03 10:59:26.000 184 33753.56 33.13 17084.30 88888.00 2015-07-03 10:59:27.000 184 33753.54 33.09 17084.29 88888.00 2015-07-03 10:59:28.000 184 33753.50 33.07 17084.35 88888.00 2015-07-03 10:59:29.000 184 33753.47 33.06 17084.36 88888.00 2015-07-03 10:59:30.000 184 33753.51 33.06 17084.36 37831.10 2015-07-03 10:59:31.000 184 33753.51 33.05 17084.36 88888.00 2015-07-03 10:59:32.000 184 33753.49 33.04 17084.38 88888.00 2015-07-03 10:59:33.000 184 33753.52 33.05 17084.40 88888.00 2015-07-03 10:59:34.000 184 33753.49 33.05 17084.39 88888.00 2015-07-03 10:59:35.000 184 33753.50 33.03 17084.33 37831.01 2015-07-03 10:59:36.000 184 33753.50 33.02 17084.31 88888.00 2015-07-03 10:59:37.000 184 33753.47 33.02 17084.36 88888.00 2015-07-03 10:59:38.000 184 33753.47 33.04 17084.36 88888.00 2015-07-03 10:59:39.000 184 33753.52 33.07 17084.35 88888.00 2015-07-03 10:59:40.000 184 33753.54 33.02 17084.33 37831.06 2015-07-03 10:59:41.000 184 33753.55 33.05 17084.32 88888.00 2015-07-03 10:59:42.000 184 33753.56 33.03 17084.34 88888.00 2015-07-03 10:59:43.000 184 33753.54 33.04 17084.34 88888.00 2015-07-03 10:59:44.000 184 33753.57 33.07 17084.35 88888.00 2015-07-03 10:59:45.000 184 33753.56 33.04 17084.32 37831.10 2015-07-03 10:59:46.000 184 33753.54 33.02 17084.33 88888.00 2015-07-03 10:59:47.000 184 33753.54 33.02 17084.31 88888.00 2015-07-03 10:59:48.000 184 33753.51 33.03 17084.27 88888.00 2015-07-03 10:59:49.000 184 33753.54 33.04 17084.33 88888.00 2015-07-03 10:59:50.000 184 33753.55 33.05 17084.37 37831.05 2015-07-03 10:59:51.000 184 33753.58 33.03 17084.37 88888.00 2015-07-03 10:59:52.000 184 33753.63 33.03 17084.36 88888.00 2015-07-03 10:59:53.000 184 33753.60 33.02 17084.35 88888.00 2015-07-03 10:59:54.000 184 33753.58 33.03 17084.32 88888.00 2015-07-03 10:59:55.000 184 33753.60 33.00 17084.30 37831.08 2015-07-03 10:59:56.000 184 33753.59 32.99 17084.35 88888.00 2015-07-03 10:59:57.000 184 33753.54 32.99 17084.34 88888.00 2015-07-03 10:59:58.000 184 33753.54 33.01 17084.37 88888.00 2015-07-03 10:59:59.000 184 33753.53 32.98 17084.37 88888.00 2015-07-03 11:00:00.000 184 33753.54 32.98 17084.36 37831.09 2015-07-03 11:00:01.000 184 33753.57 32.96 17084.36 88888.00 2015-07-03 11:00:02.000 184 33753.59 32.96 17084.32 88888.00 2015-07-03 11:00:03.000 184 33753.58 32.94 17084.33 88888.00 2015-07-03 11:00:04.000 184 33753.57 32.91 17084.34 88888.00 2015-07-03 11:00:05.000 184 33753.57 32.96 17084.36 37831.05 2015-07-03 11:00:06.000 184 33753.58 32.97 17084.36 88888.00 2015-07-03 11:00:07.000 184 33753.55 32.97 17084.32 88888.00 2015-07-03 11:00:08.000 184 33753.57 32.97 17084.32 88888.00 2015-07-03 11:00:09.000 184 33753.57 32.98 17084.33 88888.00 2015-07-03 11:00:10.000 184 33753.60 33.01 17084.31 37831.04 2015-07-03 11:00:11.000 184 33753.59 33.01 17084.30 88888.00 2015-07-03 11:00:12.000 184 33753.60 32.96 17084.36 88888.00 2015-07-03 11:00:13.000 184 33753.56 32.92 17084.38 88888.00 2015-07-03 11:00:14.000 184 33753.53 32.93 17084.30 88888.00 2015-07-03 11:00:15.000 184 33753.55 32.94 17084.29 37831.01 2015-07-03 11:00:16.000 184 33753.54 32.97 17084.28 88888.00 2015-07-03 11:00:17.000 184 33753.54 32.98 17084.28 88888.00 2015-07-03 11:00:18.000 184 33753.58 32.99 17084.28 88888.00 2015-07-03 11:00:19.000 184 33753.58 32.99 17084.30 88888.00 2015-07-03 11:00:20.000 184 33753.60 32.99 17084.33 37831.09 2015-07-03 11:00:21.000 184 33753.52 32.98 17084.32 88888.00 2015-07-03 11:00:22.000 184 33753.53 33.01 17084.32 88888.00 2015-07-03 11:00:23.000 184 33753.54 32.98 17084.32 88888.00 2015-07-03 11:00:24.000 184 33753.54 32.93 17084.35 88888.00 2015-07-03 11:00:25.000 184 33753.53 32.93 17084.34 37831.10 2015-07-03 11:00:26.000 184 33753.55 32.91 17084.36 88888.00 2015-07-03 11:00:27.000 184 33753.56 32.94 17084.35 88888.00 2015-07-03 11:00:28.000 184 33753.59 32.94 17084.37 88888.00 2015-07-03 11:00:29.000 184 33753.60 32.93 17084.35 88888.00 2015-07-03 11:00:30.000 184 33753.63 32.94 17084.37 37831.12 2015-07-03 11:00:31.000 184 33753.63 32.94 17084.39 88888.00 2015-07-03 11:00:32.000 184 33753.62 32.94 17084.38 88888.00 2015-07-03 11:00:33.000 184 33753.60 32.91 17084.37 88888.00 2015-07-03 11:00:34.000 184 33753.60 32.94 17084.35 88888.00 2015-07-03 11:00:35.000 184 33753.59 32.93 17084.36 37831.09 2015-07-03 11:00:36.000 184 33753.62 32.90 17084.35 88888.00 2015-07-03 11:00:37.000 184 33753.65 32.88 17084.34 88888.00 2015-07-03 11:00:38.000 184 33753.68 32.92 17084.34 88888.00 2015-07-03 11:00:39.000 184 33753.68 32.93 17084.31 88888.00 2015-07-03 11:00:40.000 184 33753.66 32.94 17084.31 37831.10 2015-07-03 11:00:41.000 184 33753.66 32.96 17084.34 88888.00 2015-07-03 11:00:42.000 184 33753.74 32.98 17084.35 88888.00 2015-07-03 11:00:43.000 184 33753.69 32.93 17084.35 88888.00 2015-07-03 11:00:44.000 184 33753.67 32.93 17084.34 88888.00 2015-07-03 11:00:45.000 184 33753.68 32.95 17084.36 37831.11 2015-07-03 11:00:46.000 184 33753.66 32.93 17084.35 88888.00 2015-07-03 11:00:47.000 184 33753.69 32.90 17084.35 88888.00 2015-07-03 11:00:48.000 184 33753.72 32.88 17084.32 88888.00 2015-07-03 11:00:49.000 184 33753.63 32.89 17084.33 88888.00 2015-07-03 11:00:50.000 184 33753.64 32.85 17084.32 37831.15 2015-07-03 11:00:51.000 184 33753.65 32.84 17084.26 88888.00 2015-07-03 11:00:52.000 184 33753.66 32.85 17084.28 88888.00 2015-07-03 11:00:53.000 184 33753.68 32.89 17084.30 88888.00 2015-07-03 11:00:54.000 184 33753.64 32.91 17084.32 88888.00 2015-07-03 11:00:55.000 184 33753.60 32.85 17084.35 37831.04 2015-07-03 11:00:56.000 184 33753.61 32.89 17084.32 88888.00 2015-07-03 11:00:57.000 184 33753.61 32.87 17084.29 88888.00 2015-07-03 11:00:58.000 184 33753.61 32.83 17084.31 88888.00 2015-07-03 11:00:59.000 184 33753.62 32.83 17084.30 88888.00 2015-07-03 11:01:00.000 184 33753.66 32.87 17084.34 37831.14 2015-07-03 11:01:01.000 184 33753.72 32.89 17084.34 88888.00 2015-07-03 11:01:02.000 184 33753.75 32.90 17084.35 88888.00 2015-07-03 11:01:03.000 184 33753.73 32.93 17084.32 88888.00 2015-07-03 11:01:04.000 184 33753.71 32.91 17084.33 88888.00 2015-07-03 11:01:05.000 184 33753.72 32.90 17084.31 37831.23 2015-07-03 11:01:06.000 184 33753.73 32.90 17084.32 88888.00 2015-07-03 11:01:07.000 184 33753.73 32.87 17084.32 88888.00 2015-07-03 11:01:08.000 184 33753.80 32.88 17084.35 88888.00 2015-07-03 11:01:09.000 184 33753.78 32.86 17084.36 88888.00 2015-07-03 11:01:10.000 184 33753.77 32.87 17084.34 37831.18 2015-07-03 11:01:11.000 184 33753.73 32.88 17084.34 88888.00 2015-07-03 11:01:12.000 184 33753.74 32.85 17084.33 88888.00 2015-07-03 11:01:13.000 184 33753.75 32.84 17084.34 88888.00 2015-07-03 11:01:14.000 184 33753.78 32.83 17084.34 88888.00 2015-07-03 11:01:15.000 184 33753.74 32.84 17084.33 37831.19 2015-07-03 11:01:16.000 184 33753.73 32.89 17084.34 88888.00 2015-07-03 11:01:17.000 184 33753.77 32.89 17084.35 88888.00 2015-07-03 11:01:18.000 184 33753.81 32.86 17084.36 88888.00 2015-07-03 11:01:19.000 184 33753.79 32.84 17084.38 88888.00 2015-07-03 11:01:20.000 184 33753.74 32.83 17084.38 37831.32 2015-07-03 11:01:21.000 184 33753.78 32.84 17084.39 88888.00 2015-07-03 11:01:22.000 184 33753.81 32.85 17084.38 88888.00 2015-07-03 11:01:23.000 184 33753.82 32.83 17084.36 88888.00 2015-07-03 11:01:24.000 184 33753.84 32.86 17084.37 88888.00 2015-07-03 11:01:25.000 184 33753.85 32.85 17084.39 37831.23 2015-07-03 11:01:26.000 184 33753.84 32.86 17084.36 88888.00 2015-07-03 11:01:27.000 184 33753.85 32.83 17084.37 88888.00 2015-07-03 11:01:28.000 184 33753.85 32.81 17084.38 88888.00 2015-07-03 11:01:29.000 184 33753.85 32.79 17084.37 88888.00 2015-07-03 11:01:30.000 184 33753.82 32.75 17084.36 37831.26 2015-07-03 11:01:31.000 184 33753.81 32.75 17084.39 88888.00 2015-07-03 11:01:32.000 184 33753.83 32.75 17084.37 88888.00 2015-07-03 11:01:33.000 184 33753.81 32.76 17084.36 88888.00 2015-07-03 11:01:34.000 184 33753.84 32.73 17084.36 88888.00 2015-07-03 11:01:35.000 184 33753.83 32.71 17084.35 37831.22 2015-07-03 11:01:36.000 184 33753.87 32.74 17084.35 88888.00 2015-07-03 11:01:37.000 184 33753.87 32.76 17084.33 88888.00 2015-07-03 11:01:38.000 184 33753.88 32.73 17084.36 88888.00 2015-07-03 11:01:39.000 184 33753.89 32.74 17084.36 88888.00 2015-07-03 11:01:40.000 184 33753.88 32.77 17084.38 37831.42 2015-07-03 11:01:41.000 184 33753.88 32.75 17084.42 88888.00 2015-07-03 11:01:42.000 184 33753.93 32.75 17084.39 88888.00 2015-07-03 11:01:43.000 184 33753.90 32.74 17084.38 88888.00 2015-07-03 11:01:44.000 184 33753.85 32.72 17084.35 88888.00 2015-07-03 11:01:45.000 184 33753.87 32.71 17084.36 37831.33 2015-07-03 11:01:46.000 184 33753.89 32.72 17084.39 88888.00 2015-07-03 11:01:47.000 184 33753.86 32.70 17084.40 88888.00 2015-07-03 11:01:48.000 184 33753.86 32.69 17084.37 88888.00 2015-07-03 11:01:49.000 184 33753.89 32.67 17084.37 88888.00 2015-07-03 11:01:50.000 184 33753.89 32.61 17084.38 37831.37 2015-07-03 11:01:51.000 184 33753.88 32.62 17084.36 88888.00 2015-07-03 11:01:52.000 184 33753.91 32.64 17084.35 88888.00 2015-07-03 11:01:53.000 184 33753.93 32.62 17084.37 88888.00 2015-07-03 11:01:54.000 184 33753.96 32.60 17084.35 88888.00 2015-07-03 11:01:55.000 184 33753.92 32.60 17084.34 37831.36 2015-07-03 11:01:56.000 184 33753.95 32.64 17084.37 88888.00 2015-07-03 11:01:57.000 184 33753.96 32.63 17084.36 88888.00 2015-07-03 11:01:58.000 184 33753.93 32.64 17084.39 88888.00 2015-07-03 11:01:59.000 184 33753.90 32.64 17084.43 88888.00 2015-07-03 11:02:00.000 184 33753.90 32.64 17084.39 37831.36 2015-07-03 11:02:01.000 184 33753.93 32.66 17084.37 88888.00 2015-07-03 11:02:02.000 184 33753.93 32.68 17084.37 88888.00 2015-07-03 11:02:03.000 184 33753.92 32.63 17084.38 88888.00 2015-07-03 11:02:04.000 184 33753.92 32.65 17084.33 88888.00 2015-07-03 11:02:05.000 184 33753.97 32.65 17084.35 37831.47 2015-07-03 11:02:06.000 184 33753.99 32.64 17084.36 88888.00 2015-07-03 11:02:07.000 184 33753.95 32.56 17084.38 88888.00 2015-07-03 11:02:08.000 184 33753.91 32.55 17084.40 88888.00 2015-07-03 11:02:09.000 184 33753.93 32.54 17084.38 88888.00 2015-07-03 11:02:10.000 184 33753.94 32.58 17084.38 37831.40 2015-07-03 11:02:11.000 184 33753.94 32.57 17084.37 88888.00 2015-07-03 11:02:12.000 184 33753.99 32.57 17084.38 88888.00 2015-07-03 11:02:13.000 184 33753.97 32.55 17084.41 88888.00 2015-07-03 11:02:14.000 184 33753.93 32.56 17084.42 88888.00 2015-07-03 11:02:15.000 184 33753.92 32.53 17084.41 37831.36 2015-07-03 11:02:16.000 184 33753.93 32.55 17084.42 88888.00 2015-07-03 11:02:17.000 184 33753.96 32.55 17084.41 88888.00 2015-07-03 11:02:18.000 184 33753.97 32.53 17084.40 88888.00 2015-07-03 11:02:19.000 184 33753.99 32.52 17084.36 88888.00 2015-07-03 11:02:20.000 184 33753.98 32.52 17084.33 37831.39 2015-07-03 11:02:21.000 184 33753.96 32.51 17084.35 88888.00 2015-07-03 11:02:22.000 184 33753.93 32.51 17084.37 88888.00 2015-07-03 11:02:23.000 184 33753.92 32.50 17084.38 88888.00 2015-07-03 11:02:24.000 184 33753.95 32.51 17084.34 88888.00 2015-07-03 11:02:25.000 184 33753.96 32.53 17084.34 37831.43 2015-07-03 11:02:26.000 184 33753.95 32.54 17084.34 88888.00 2015-07-03 11:02:27.000 184 33753.94 32.52 17084.33 88888.00 2015-07-03 11:02:28.000 184 33753.98 32.54 17084.34 88888.00 2015-07-03 11:02:29.000 184 33754.03 32.59 17084.41 88888.00 2015-07-03 11:02:30.000 184 33754.01 32.55 17084.40 37831.41 2015-07-03 11:02:31.000 184 33753.99 32.55 17084.37 88888.00 2015-07-03 11:02:32.000 184 33754.01 32.58 17084.37 88888.00 2015-07-03 11:02:33.000 184 33754.01 32.52 17084.36 88888.00 2015-07-03 11:02:34.000 184 33754.00 32.51 17084.37 88888.00 2015-07-03 11:02:35.000 184 33754.00 32.51 17084.35 37831.53 2015-07-03 11:02:36.000 184 33754.01 32.51 17084.39 88888.00 2015-07-03 11:02:37.000 184 33754.04 32.49 17084.39 88888.00 2015-07-03 11:02:38.000 184 33754.00 32.45 17084.38 88888.00 2015-07-03 11:02:39.000 184 33753.99 32.45 17084.35 88888.00 2015-07-03 11:02:40.000 184 33753.96 32.45 17084.35 37831.39 2015-07-03 11:02:41.000 184 33754.02 32.43 17084.35 88888.00 2015-07-03 11:02:42.000 184 33753.98 32.41 17084.33 88888.00 2015-07-03 11:02:43.000 184 33753.97 32.41 17084.37 88888.00 2015-07-03 11:02:44.000 184 33754.01 32.42 17084.38 88888.00 2015-07-03 11:02:45.000 184 33753.99 32.41 17084.35 37831.42 2015-07-03 11:02:46.000 184 33753.98 32.42 17084.38 88888.00 2015-07-03 11:02:47.000 184 33753.99 32.45 17084.44 88888.00 2015-07-03 11:02:48.000 184 33754.01 32.44 17084.44 88888.00 2015-07-03 11:02:49.000 184 33753.99 32.41 17084.42 88888.00 2015-07-03 11:02:50.000 184 33753.97 32.44 17084.40 37831.46 2015-07-03 11:02:51.000 184 33753.95 32.40 17084.39 88888.00 2015-07-03 11:02:52.000 184 33753.96 32.41 17084.37 88888.00 2015-07-03 11:02:53.000 184 33753.96 32.46 17084.35 88888.00 2015-07-03 11:02:54.000 184 33753.98 32.45 17084.35 88888.00 2015-07-03 11:02:55.000 184 33753.97 32.47 17084.39 37831.34 2015-07-03 11:02:56.000 184 33754.02 32.46 17084.40 88888.00 2015-07-03 11:02:57.000 184 33754.03 32.42 17084.41 88888.00 2015-07-03 11:02:58.000 184 33754.01 32.41 17084.39 88888.00 2015-07-03 11:02:59.000 184 33753.99 32.40 17084.38 88888.00 2015-07-03 11:03:00.000 184 33753.96 32.42 17084.40 37831.44 2015-07-03 11:03:01.000 184 33753.94 32.44 17084.41 88888.00 2015-07-03 11:03:02.000 184 33753.96 32.48 17084.41 88888.00 2015-07-03 11:03:03.000 184 33753.95 32.43 17084.41 88888.00 2015-07-03 11:03:04.000 184 33753.97 32.43 17084.40 88888.00 2015-07-03 11:03:05.000 184 33753.98 32.43 17084.38 37831.41 2015-07-03 11:03:06.000 184 33753.99 32.43 17084.41 88888.00 2015-07-03 11:03:07.000 184 33754.02 32.43 17084.38 88888.00 2015-07-03 11:03:08.000 184 33754.01 32.42 17084.36 88888.00 2015-07-03 11:03:09.000 184 33753.94 32.44 17084.34 88888.00 2015-07-03 11:03:10.000 184 33753.95 32.47 17084.32 37831.52 2015-07-03 11:03:11.000 184 33753.98 32.44 17084.33 88888.00 2015-07-03 11:03:12.000 184 33753.99 32.43 17084.35 88888.00 2015-07-03 11:03:13.000 184 33753.97 32.42 17084.36 88888.00 2015-07-03 11:03:14.000 184 33753.97 32.40 17084.41 88888.00 2015-07-03 11:03:15.000 184 33754.00 32.43 17084.38 37831.51 2015-07-03 11:03:16.000 184 33754.01 32.45 17084.36 88888.00 2015-07-03 11:03:17.000 184 33754.00 32.45 17084.35 88888.00 2015-07-03 11:03:18.000 184 33754.03 32.44 17084.37 88888.00 2015-07-03 11:03:19.000 184 33754.02 32.46 17084.38 88888.00 2015-07-03 11:03:20.000 184 33754.07 32.45 17084.41 37831.49 2015-07-03 11:03:21.000 184 33754.09 32.48 17084.40 88888.00 2015-07-03 11:03:22.000 184 33754.08 32.46 17084.38 88888.00 2015-07-03 11:03:23.000 184 33754.03 32.46 17084.39 88888.00 2015-07-03 11:03:24.000 184 33754.01 32.49 17084.39 88888.00 2015-07-03 11:03:25.000 184 33754.00 32.48 17084.36 37831.48 2015-07-03 11:03:26.000 184 33754.03 32.44 17084.38 88888.00 2015-07-03 11:03:27.000 184 33754.02 32.44 17084.36 88888.00 2015-07-03 11:03:28.000 184 33754.03 32.46 17084.37 88888.00 2015-07-03 11:03:29.000 184 33754.05 32.43 17084.35 88888.00 2015-07-03 11:03:30.000 184 33754.04 32.43 17084.36 37831.44 2015-07-03 11:03:31.000 184 33754.07 32.44 17084.39 88888.00 2015-07-03 11:03:32.000 184 33754.06 32.41 17084.37 88888.00 2015-07-03 11:03:33.000 184 33754.05 32.44 17084.38 88888.00 2015-07-03 11:03:34.000 184 33754.07 32.44 17084.37 88888.00 2015-07-03 11:03:35.000 184 33754.06 32.40 17084.36 37831.43 2015-07-03 11:03:36.000 184 33754.07 32.41 17084.38 88888.00 2015-07-03 11:03:37.000 184 33754.11 32.43 17084.39 88888.00 2015-07-03 11:03:38.000 184 33754.10 32.43 17084.41 88888.00 2015-07-03 11:03:39.000 184 33754.05 32.39 17084.37 88888.00 2015-07-03 11:03:40.000 184 33754.06 32.38 17084.34 37831.59 2015-07-03 11:03:41.000 184 33754.09 32.33 17084.33 88888.00 2015-07-03 11:03:42.000 184 33754.12 32.31 17084.34 88888.00 2015-07-03 11:03:43.000 184 33754.11 32.29 17084.33 88888.00 2015-07-03 11:03:44.000 184 33754.11 32.27 17084.32 88888.00 2015-07-03 11:03:45.000 184 33754.12 32.29 17084.29 37831.49 2015-07-03 11:03:46.000 184 33754.12 32.32 17084.26 88888.00 2015-07-03 11:03:47.000 184 33754.16 32.31 17084.25 88888.00 2015-07-03 11:03:48.000 184 33754.19 32.31 17084.28 88888.00 2015-07-03 11:03:49.000 184 33754.18 32.30 17084.33 88888.00 2015-07-03 11:03:50.000 184 33754.22 32.30 17084.32 37831.55 2015-07-03 11:03:51.000 184 33754.21 32.31 17084.35 88888.00 2015-07-03 11:03:52.000 184 33754.23 32.28 17084.31 88888.00 2015-07-03 11:03:53.000 184 33754.22 32.26 17084.26 88888.00 2015-07-03 11:03:54.000 184 33754.23 32.26 17084.26 88888.00 2015-07-03 11:03:55.000 184 33754.25 32.26 17084.25 37831.58 2015-07-03 11:03:56.000 184 33754.25 32.28 17084.28 88888.00 2015-07-03 11:03:57.000 184 33754.24 32.31 17084.32 88888.00 2015-07-03 11:03:58.000 184 33754.25 32.30 17084.30 88888.00 2015-07-03 11:03:59.000 184 33754.27 32.31 17084.28 88888.00 2015-07-03 11:04:00.000 184 33754.27 32.31 17084.30 37831.54 2015-07-03 11:04:01.000 184 33754.24 32.31 17084.30 88888.00 2015-07-03 11:04:02.000 184 33754.25 32.31 17084.29 88888.00 2015-07-03 11:04:03.000 184 33754.26 32.31 17084.31 88888.00 2015-07-03 11:04:04.000 184 33754.24 32.28 17084.32 88888.00 2015-07-03 11:04:05.000 184 33754.25 32.32 17084.31 37831.63 2015-07-03 11:04:06.000 184 33754.27 32.29 17084.32 88888.00 2015-07-03 11:04:07.000 184 33754.33 32.29 17084.34 88888.00 2015-07-03 11:04:08.000 184 33754.34 32.30 17084.30 88888.00 2015-07-03 11:04:09.000 184 33754.28 32.29 17084.31 88888.00 2015-07-03 11:04:10.000 184 33754.29 32.28 17084.30 37831.59 2015-07-03 11:04:11.000 184 33754.35 32.27 17084.30 88888.00 2015-07-03 11:04:12.000 184 33754.36 32.26 17084.31 88888.00 2015-07-03 11:04:13.000 184 33754.36 32.25 17084.33 88888.00 2015-07-03 11:04:14.000 184 33754.33 32.24 17084.36 88888.00 2015-07-03 11:04:15.000 184 33754.32 32.26 17084.37 37831.71 2015-07-03 11:04:16.000 184 33754.29 32.26 17084.32 88888.00 2015-07-03 11:04:17.000 184 33754.27 32.26 17084.27 88888.00 2015-07-03 11:04:18.000 184 33754.29 32.23 17084.30 88888.00 2015-07-03 11:04:19.000 184 33754.31 32.20 17084.37 88888.00 2015-07-03 11:04:20.000 184 33754.34 32.20 17084.35 37831.60 2015-07-03 11:04:21.000 184 33754.33 32.22 17084.34 88888.00 2015-07-03 11:04:22.000 184 33754.33 32.24 17084.31 88888.00 2015-07-03 11:04:23.000 184 33754.35 32.22 17084.30 88888.00 2015-07-03 11:04:24.000 184 33754.31 32.23 17084.28 88888.00 2015-07-03 11:04:25.000 184 33754.29 32.26 17084.27 37831.62 2015-07-03 11:04:26.000 184 33754.30 32.29 17084.26 88888.00 2015-07-03 11:04:27.000 184 33754.31 32.29 17084.28 88888.00 2015-07-03 11:04:28.000 184 33754.30 32.28 17084.24 88888.00 2015-07-03 11:04:29.000 184 33754.27 32.23 17084.27 88888.00 2015-07-03 11:04:30.000 184 33754.28 32.25 17084.29 37831.65 2015-07-03 11:04:31.000 184 33754.32 32.25 17084.25 88888.00 2015-07-03 11:04:32.000 184 33754.34 32.23 17084.25 88888.00 2015-07-03 11:04:33.000 184 33754.32 32.21 17084.25 88888.00 2015-07-03 11:04:34.000 184 33754.36 32.19 17084.22 88888.00 2015-07-03 11:04:35.000 184 33754.35 32.19 17084.20 37831.70 2015-07-03 11:04:36.000 184 33754.34 32.19 17084.19 88888.00 2015-07-03 11:04:37.000 184 33754.26 32.19 17084.21 88888.00 2015-07-03 11:04:38.000 184 33754.25 32.20 17084.20 88888.00 2015-07-03 11:04:39.000 184 33754.25 32.18 17084.23 88888.00 2015-07-03 11:04:40.000 184 33754.25 32.19 17084.22 37831.70 2015-07-03 11:04:41.000 184 33754.27 32.19 17084.24 88888.00 2015-07-03 11:04:42.000 184 33754.26 32.18 17084.25 88888.00 2015-07-03 11:04:43.000 184 33754.29 32.17 17084.23 88888.00 2015-07-03 11:04:44.000 184 33754.31 32.19 17084.27 88888.00 2015-07-03 11:04:45.000 184 33754.34 32.17 17084.28 37831.68 2015-07-03 11:04:46.000 184 33754.33 32.17 17084.30 88888.00 2015-07-03 11:04:47.000 184 33754.34 32.14 17084.29 88888.00 2015-07-03 11:04:48.000 184 33754.31 32.15 17084.29 88888.00 2015-07-03 11:04:49.000 184 33754.33 32.15 17084.29 88888.00 2015-07-03 11:04:50.000 184 33754.32 32.15 17084.28 37831.59 2015-07-03 11:04:51.000 184 33754.33 32.18 17084.29 88888.00 2015-07-03 11:04:52.000 184 33754.32 32.17 17084.27 88888.00 2015-07-03 11:04:53.000 184 33754.28 32.11 17084.28 88888.00 2015-07-03 11:04:54.000 184 33754.29 32.13 17084.28 88888.00 2015-07-03 11:04:55.000 184 33754.30 32.15 17084.31 37831.59 2015-07-03 11:04:56.000 184 33754.29 32.20 17084.31 88888.00 2015-07-03 11:04:57.000 184 33754.28 32.17 17084.28 88888.00 2015-07-03 11:04:58.000 184 33754.25 32.18 17084.24 88888.00 2015-07-03 11:04:59.000 184 33754.23 32.16 17084.25 88888.00 2015-07-03 11:05:00.000 184 33754.23 32.12 17084.24 37831.64 2015-07-03 11:05:01.000 184 33754.23 32.10 17084.23 88888.00 2015-07-03 11:05:02.000 184 33754.26 32.11 17084.22 88888.00 2015-07-03 11:05:03.000 184 33754.28 32.13 17084.24 88888.00 2015-07-03 11:05:04.000 184 33754.28 32.14 17084.28 88888.00 2015-07-03 11:05:05.000 184 33754.24 32.20 17084.27 37831.63 2015-07-03 11:05:06.000 184 33754.29 32.22 17084.28 88888.00 2015-07-03 11:05:07.000 184 33754.32 32.23 17084.32 88888.00 2015-07-03 11:05:08.000 184 33754.30 32.22 17084.35 88888.00 2015-07-03 11:05:09.000 184 33754.30 32.17 17084.29 88888.00 2015-07-03 11:05:10.000 184 33754.29 32.15 17084.25 37831.64 2015-07-03 11:05:11.000 184 33754.29 32.16 17084.28 88888.00 2015-07-03 11:05:12.000 184 33754.27 32.14 17084.28 88888.00 2015-07-03 11:05:13.000 184 33754.26 32.09 17084.25 88888.00 2015-07-03 11:05:14.000 184 33754.28 32.10 17084.30 88888.00 2015-07-03 11:05:15.000 184 33754.28 32.09 17084.28 37831.73 2015-07-03 11:05:16.000 184 33754.30 32.12 17084.25 88888.00 2015-07-03 11:05:17.000 184 33754.29 32.12 17084.26 88888.00 2015-07-03 11:05:18.000 184 33754.28 32.11 17084.26 88888.00 2015-07-03 11:05:19.000 184 33754.30 32.12 17084.29 88888.00 2015-07-03 11:05:20.000 184 33754.27 32.12 17084.27 37831.70 2015-07-03 11:05:21.000 184 33754.27 32.09 17084.29 88888.00 2015-07-03 11:05:22.000 184 33754.25 32.10 17084.28 88888.00 2015-07-03 11:05:23.000 184 33754.25 32.10 17084.25 88888.00 2015-07-03 11:05:24.000 184 33754.26 32.13 17084.27 88888.00 2015-07-03 11:05:25.000 184 33754.21 32.12 17084.28 37831.64 2015-07-03 11:05:26.000 184 33754.25 32.13 17084.29 88888.00 2015-07-03 11:05:27.000 184 33754.24 32.10 17084.29 88888.00 2015-07-03 11:05:28.000 184 33754.25 32.09 17084.31 88888.00 2015-07-03 11:05:29.000 184 33754.29 32.04 17084.31 88888.00 2015-07-03 11:05:30.000 184 33754.33 32.05 17084.32 37831.65 2015-07-03 11:05:31.000 184 33754.29 32.10 17084.29 88888.00 2015-07-03 11:05:32.000 184 33754.29 32.10 17084.26 88888.00 2015-07-03 11:05:33.000 184 33754.32 32.11 17084.25 88888.00 2015-07-03 11:05:34.000 184 33754.32 32.10 17084.29 88888.00 2015-07-03 11:05:35.000 184 33754.35 32.08 17084.34 37831.62 2015-07-03 11:05:36.000 184 33754.33 32.07 17084.26 88888.00 2015-07-03 11:05:37.000 184 33754.31 32.05 17084.26 88888.00 2015-07-03 11:05:38.000 184 33754.34 32.05 17084.30 88888.00 2015-07-03 11:05:39.000 184 33754.36 32.05 17084.28 88888.00 2015-07-03 11:05:40.000 184 33754.39 32.06 17084.28 37831.65 2015-07-03 11:05:41.000 184 33754.40 32.08 17084.30 88888.00 2015-07-03 11:05:42.000 184 33754.40 32.03 17084.26 88888.00 2015-07-03 11:05:43.000 184 33754.37 32.02 17084.28 88888.00 2015-07-03 11:05:44.000 184 33754.38 32.01 17084.27 88888.00 2015-07-03 11:05:45.000 184 33754.37 31.99 17084.28 37831.64 2015-07-03 11:05:46.000 184 33754.36 31.98 17084.26 88888.00 2015-07-03 11:05:47.000 184 33754.36 32.01 17084.29 88888.00 2015-07-03 11:05:48.000 184 33754.38 32.00 17084.26 88888.00 2015-07-03 11:05:49.000 184 33754.38 31.99 17084.28 88888.00 2015-07-03 11:05:50.000 184 33754.36 31.93 17084.27 37831.76 2015-07-03 11:05:51.000 184 33754.39 31.91 17084.31 88888.00 2015-07-03 11:05:52.000 184 33754.39 31.91 17084.28 88888.00 2015-07-03 11:05:53.000 184 33754.37 31.90 17084.24 88888.00 2015-07-03 11:05:54.000 184 33754.41 31.89 17084.21 88888.00 2015-07-03 11:05:55.000 184 33754.40 31.92 17084.24 37831.73 2015-07-03 11:05:56.000 184 33754.44 31.96 17084.23 88888.00 2015-07-03 11:05:57.000 184 33754.44 31.98 17084.19 88888.00 2015-07-03 11:05:58.000 184 33754.47 31.95 17084.18 88888.00 2015-07-03 11:05:59.000 184 33754.48 31.94 17084.23 88888.00 2015-07-03 11:06:00.000 184 33754.46 31.94 17084.20 37831.75 2015-07-03 11:06:01.000 184 33754.44 31.93 17084.20 88888.00 2015-07-03 11:06:02.000 184 33754.44 31.93 17084.23 88888.00 2015-07-03 11:06:03.000 184 33754.45 31.96 17084.20 88888.00 2015-07-03 11:06:04.000 184 33754.51 31.92 17084.19 88888.00 2015-07-03 11:06:05.000 184 33754.45 31.91 17084.17 37831.71 2015-07-03 11:06:06.000 184 33754.41 31.92 17084.18 88888.00 2015-07-03 11:06:07.000 184 33754.49 31.93 17084.17 88888.00 2015-07-03 11:06:08.000 184 33754.50 31.94 17084.18 88888.00 2015-07-03 11:06:09.000 184 33754.50 31.93 17084.16 88888.00 2015-07-03 11:06:10.000 184 33754.52 31.94 17084.22 37831.78 2015-07-03 11:06:11.000 184 33754.49 31.92 17084.26 88888.00 2015-07-03 11:06:12.000 184 33754.49 31.93 17084.27 88888.00 2015-07-03 11:06:13.000 184 33754.49 31.94 17084.28 88888.00 2015-07-03 11:06:14.000 184 33754.52 31.99 17084.26 88888.00 2015-07-03 11:06:15.000 184 33754.50 31.97 17084.22 37831.77 2015-07-03 11:06:16.000 184 33754.51 31.99 17084.22 88888.00 2015-07-03 11:06:17.000 184 33754.53 31.99 17084.20 88888.00 2015-07-03 11:06:18.000 184 33754.51 31.97 17084.18 88888.00 2015-07-03 11:06:19.000 184 33754.50 31.98 17084.22 88888.00 2015-07-03 11:06:20.000 184 33754.52 31.96 17084.25 37831.86 2015-07-03 11:06:21.000 184 33754.52 31.89 17084.24 88888.00 2015-07-03 11:06:22.000 184 33754.52 31.89 17084.23 88888.00 2015-07-03 11:06:23.000 184 33754.52 31.89 17084.24 88888.00 2015-07-03 11:06:24.000 184 33754.51 31.91 17084.23 88888.00 2015-07-03 11:06:25.000 184 33754.53 31.90 17084.22 37831.88 2015-07-03 11:06:26.000 184 33754.50 31.87 17084.20 88888.00 2015-07-03 11:06:27.000 184 33754.50 31.90 17084.14 88888.00 2015-07-03 11:06:28.000 184 33754.52 31.93 17084.15 88888.00 2015-07-03 11:06:29.000 184 33754.51 31.94 17084.16 88888.00 2015-07-03 11:06:30.000 184 33754.52 31.95 17084.15 37831.82 2015-07-03 11:06:31.000 184 33754.51 31.96 17084.13 88888.00 2015-07-03 11:06:32.000 184 33754.52 31.95 17084.19 88888.00 2015-07-03 11:06:33.000 184 33754.50 31.97 17084.18 88888.00 2015-07-03 11:06:34.000 184 33754.50 31.95 17084.18 88888.00 2015-07-03 11:06:35.000 184 33754.48 31.97 17084.18 37831.77 2015-07-03 11:06:36.000 184 33754.48 32.00 17084.21 88888.00 2015-07-03 11:06:37.000 184 33754.46 31.93 17084.18 88888.00 2015-07-03 11:06:38.000 184 33754.46 31.90 17084.16 88888.00 2015-07-03 11:06:39.000 184 33754.54 31.93 17084.18 88888.00 2015-07-03 11:06:40.000 184 33754.55 31.94 17084.18 37831.75 2015-07-03 11:06:41.000 184 33754.55 31.92 17084.11 88888.00 2015-07-03 11:06:42.000 184 33754.54 31.90 17084.14 88888.00 2015-07-03 11:06:43.000 184 33754.47 31.91 17084.22 88888.00 2015-07-03 11:06:44.000 184 33754.49 31.93 17084.21 88888.00 2015-07-03 11:06:45.000 184 33754.50 31.91 17084.19 37831.82 2015-07-03 11:06:46.000 184 33754.51 31.91 17084.18 88888.00 2015-07-03 11:06:47.000 184 33754.48 31.95 17084.22 88888.00 2015-07-03 11:06:48.000 184 33754.45 31.91 17084.18 88888.00 2015-07-03 11:06:49.000 184 33754.47 31.89 17084.21 88888.00 2015-07-03 11:06:50.000 184 33754.49 31.88 17084.24 37831.79 2015-07-03 11:06:51.000 184 33754.48 31.89 17084.21 88888.00 2015-07-03 11:06:52.000 184 33754.47 31.93 17084.19 88888.00 2015-07-03 11:06:53.000 184 33754.43 31.90 17084.17 88888.00 2015-07-03 11:06:54.000 184 33754.44 31.92 17084.17 88888.00 2015-07-03 11:06:55.000 184 33754.44 31.92 17084.15 37831.85 2015-07-03 11:06:56.000 184 33754.46 31.91 17084.17 88888.00 2015-07-03 11:06:57.000 184 33754.49 31.90 17084.18 88888.00 2015-07-03 11:06:58.000 184 33754.52 31.91 17084.18 88888.00 2015-07-03 11:06:59.000 184 33754.50 31.92 17084.25 88888.00 2015-07-03 11:07:00.000 184 33754.52 31.95 17084.23 37831.81 2015-07-03 11:07:01.000 184 33754.54 31.90 17084.24 88888.00 2015-07-03 11:07:02.000 184 33754.54 31.91 17084.26 88888.00 2015-07-03 11:07:03.000 184 33754.51 31.93 17084.23 88888.00 2015-07-03 11:07:04.000 184 33754.54 31.93 17084.23 88888.00 2015-07-03 11:07:05.000 184 33754.58 31.97 17084.23 37831.82 2015-07-03 11:07:06.000 184 33754.52 31.95 17084.23 88888.00 2015-07-03 11:07:07.000 184 33754.48 31.89 17084.24 88888.00 2015-07-03 11:07:08.000 184 33754.50 31.88 17084.25 88888.00 2015-07-03 11:07:09.000 184 33754.52 31.93 17084.24 88888.00 2015-07-03 11:07:10.000 184 33754.51 31.94 17084.25 37831.82 2015-07-03 11:07:11.000 184 33754.55 31.95 17084.26 88888.00 2015-07-03 11:07:12.000 184 33754.51 31.91 17084.26 88888.00 2015-07-03 11:07:13.000 184 33754.47 31.88 17084.24 88888.00 2015-07-03 11:07:14.000 184 33754.45 31.91 17084.21 88888.00 2015-07-03 11:07:15.000 184 33754.48 31.93 17084.22 37831.80 2015-07-03 11:07:16.000 184 33754.51 31.96 17084.22 88888.00 2015-07-03 11:07:17.000 184 33754.50 31.94 17084.23 88888.00 2015-07-03 11:07:18.000 184 33754.56 31.92 17084.21 88888.00 2015-07-03 11:07:19.000 184 33754.57 31.93 17084.20 88888.00 2015-07-03 11:07:20.000 184 33754.55 31.94 17084.22 37831.84 2015-07-03 11:07:21.000 184 33754.57 31.93 17084.23 88888.00 2015-07-03 11:07:22.000 184 33754.56 31.90 17084.22 88888.00 2015-07-03 11:07:23.000 184 33754.59 31.86 17084.21 88888.00 2015-07-03 11:07:24.000 184 33754.62 31.87 17084.17 88888.00 2015-07-03 11:07:25.000 184 33754.59 31.88 17084.21 37831.80 2015-07-03 11:07:26.000 184 33754.58 31.85 17084.22 88888.00 2015-07-03 11:07:27.000 184 33754.58 31.84 17084.21 88888.00 2015-07-03 11:07:28.000 184 33754.57 31.82 17084.22 88888.00 2015-07-03 11:07:29.000 184 33754.58 31.86 17084.20 88888.00 2015-07-03 11:07:30.000 184 33754.60 31.89 17084.21 37831.80 2015-07-03 11:07:31.000 184 33754.59 31.85 17084.20 88888.00 2015-07-03 11:07:32.000 184 33754.59 31.83 17084.21 88888.00 2015-07-03 11:07:33.000 184 33754.57 31.79 17084.24 88888.00 2015-07-03 11:07:34.000 184 33754.60 31.81 17084.25 88888.00 2015-07-03 11:07:35.000 184 33754.58 31.78 17084.26 37831.93 2015-07-03 11:07:36.000 184 33754.55 31.75 17084.25 88888.00 2015-07-03 11:07:37.000 184 33754.54 31.74 17084.26 88888.00 2015-07-03 11:07:38.000 184 33754.52 31.76 17084.22 88888.00 2015-07-03 11:07:39.000 184 33754.53 31.77 17084.21 88888.00 2015-07-03 11:07:40.000 184 33754.59 31.81 17084.22 37831.85 2015-07-03 11:07:41.000 184 33754.56 31.82 17084.22 88888.00 2015-07-03 11:07:42.000 184 33754.58 31.83 17084.24 88888.00 2015-07-03 11:07:43.000 184 33754.59 31.84 17084.22 88888.00 2015-07-03 11:07:44.000 184 33754.58 31.81 17084.24 88888.00 2015-07-03 11:07:45.000 184 33754.59 31.85 17084.25 37831.90 2015-07-03 11:07:46.000 184 33754.60 31.92 17084.24 88888.00 2015-07-03 11:07:47.000 184 33754.61 31.90 17084.22 88888.00 2015-07-03 11:07:48.000 184 33754.61 31.85 17084.20 88888.00 2015-07-03 11:07:49.000 184 33754.61 31.85 17084.18 88888.00 2015-07-03 11:07:50.000 184 33754.69 31.85 17084.20 37831.89 2015-07-03 11:07:51.000 184 33754.64 31.87 17084.24 88888.00 2015-07-03 11:07:52.000 184 33754.65 31.90 17084.24 88888.00 2015-07-03 11:07:53.000 184 33754.65 31.94 17084.23 88888.00 2015-07-03 11:07:54.000 184 33754.61 31.85 17084.22 88888.00 2015-07-03 11:07:55.000 184 33754.62 31.87 17084.20 37831.89 2015-07-03 11:07:56.000 184 33754.64 31.86 17084.21 88888.00 2015-07-03 11:07:57.000 184 33754.68 31.83 17084.22 88888.00 2015-07-03 11:07:58.000 184 33754.67 31.80 17084.27 88888.00 2015-07-03 11:07:59.000 184 33754.65 31.82 17084.25 88888.00 2015-07-03 11:08:00.000 184 33754.62 31.82 17084.19 37831.99 2015-07-03 11:08:01.000 184 33754.63 31.85 17084.21 88888.00 2015-07-03 11:08:02.000 184 33754.69 31.87 17084.26 88888.00 2015-07-03 11:08:03.000 184 33754.68 31.86 17084.23 88888.00 2015-07-03 11:08:04.000 184 33754.69 31.90 17084.24 88888.00 2015-07-03 11:08:05.000 184 33754.68 31.92 17084.23 37831.96 2015-07-03 11:08:06.000 184 33754.71 31.94 17084.19 88888.00 2015-07-03 11:08:07.000 184 33754.70 31.91 17084.16 88888.00 2015-07-03 11:08:08.000 184 33754.73 31.93 17084.14 88888.00 2015-07-03 11:08:09.000 184 33754.72 31.94 17084.14 88888.00 2015-07-03 11:08:10.000 184 33754.75 31.93 17084.19 37832.04 2015-07-03 11:08:11.000 184 33754.73 31.89 17084.15 88888.00 2015-07-03 11:08:12.000 184 33754.74 31.86 17084.18 88888.00 2015-07-03 11:08:13.000 184 33754.74 31.85 17084.17 88888.00 2015-07-03 11:08:14.000 184 33754.75 31.87 17084.11 88888.00 2015-07-03 11:08:15.000 184 33754.79 31.88 17084.13 37831.88 2015-07-03 11:08:16.000 184 33754.78 31.87 17084.17 88888.00 2015-07-03 11:08:17.000 184 33754.76 31.80 17084.13 88888.00 2015-07-03 11:08:18.000 184 33754.74 31.74 17084.09 88888.00 2015-07-03 11:08:19.000 184 33754.75 31.79 17084.12 88888.00 2015-07-03 11:08:20.000 184 33754.74 31.79 17084.13 37832.00 2015-07-03 11:08:21.000 184 33754.74 31.78 17084.10 88888.00 2015-07-03 11:08:22.000 184 33754.71 31.77 17084.13 88888.00 2015-07-03 11:08:23.000 184 33754.74 31.77 17084.12 88888.00 2015-07-03 11:08:24.000 184 33754.74 31.78 17084.14 88888.00 2015-07-03 11:08:25.000 184 33754.77 31.79 17084.16 37832.02 2015-07-03 11:08:26.000 184 33754.80 31.80 17084.18 88888.00 2015-07-03 11:08:27.000 184 33754.78 31.81 17084.17 88888.00 2015-07-03 11:08:28.000 184 33754.83 31.82 17084.18 88888.00 2015-07-03 11:08:29.000 184 33754.82 31.83 17084.18 88888.00 2015-07-03 11:08:30.000 184 33754.81 31.90 17084.15 37831.99 2015-07-03 11:08:31.000 184 33754.84 31.88 17084.16 88888.00 2015-07-03 11:08:32.000 184 33754.83 31.82 17084.19 88888.00 2015-07-03 11:08:33.000 184 33754.81 31.78 17084.15 88888.00 2015-07-03 11:08:34.000 184 33754.81 31.78 17084.17 88888.00 2015-07-03 11:08:35.000 184 33754.79 31.78 17084.18 37832.00 2015-07-03 11:08:36.000 184 33754.80 31.83 17084.13 88888.00 2015-07-03 11:08:37.000 184 33754.82 31.83 17084.15 88888.00 2015-07-03 11:08:38.000 184 33754.79 31.84 17084.13 88888.00 2015-07-03 11:08:39.000 184 33754.78 31.83 17084.11 88888.00 2015-07-03 11:08:40.000 184 33754.80 31.84 17084.08 37832.06 2015-07-03 11:08:41.000 184 33754.80 31.81 17084.08 88888.00 2015-07-03 11:08:42.000 184 33754.82 31.80 17084.15 88888.00 2015-07-03 11:08:43.000 184 33754.82 31.79 17084.12 88888.00 2015-07-03 11:08:44.000 184 33754.81 31.79 17084.13 88888.00 2015-07-03 11:08:45.000 184 33754.74 31.74 17084.10 37832.07 2015-07-03 11:08:46.000 184 33754.75 31.75 17084.08 88888.00 2015-07-03 11:08:47.000 184 33754.80 31.77 17084.10 88888.00 2015-07-03 11:08:48.000 184 33754.80 31.78 17084.12 88888.00 2015-07-03 11:08:49.000 184 33754.79 31.80 17084.11 88888.00 2015-07-03 11:08:50.000 184 33754.80 31.80 17084.11 37831.97 2015-07-03 11:08:51.000 184 33754.75 31.78 17084.12 88888.00 2015-07-03 11:08:52.000 184 33754.77 31.76 17084.08 88888.00 2015-07-03 11:08:53.000 184 33754.78 31.83 17084.10 88888.00 2015-07-03 11:08:54.000 184 33754.78 31.78 17084.09 88888.00 2015-07-03 11:08:55.000 184 33754.74 31.72 17084.13 37831.95 2015-07-03 11:08:56.000 184 33754.76 31.75 17084.16 88888.00 2015-07-03 11:08:57.000 184 33754.78 31.79 17084.18 88888.00 2015-07-03 11:08:58.000 184 33754.75 31.79 17084.15 88888.00 2015-07-03 11:08:59.000 184 33754.75 31.80 17084.17 88888.00 2015-07-03 11:09:00.000 184 33754.76 31.79 17084.17 37831.96 2015-07-03 11:09:01.000 184 33754.78 31.79 17084.16 88888.00 2015-07-03 11:09:02.000 184 33754.80 31.79 17084.14 88888.00 2015-07-03 11:09:03.000 184 33754.78 31.79 17084.15 88888.00 2015-07-03 11:09:04.000 184 33754.75 31.78 17084.11 88888.00 2015-07-03 11:09:05.000 184 33754.78 31.71 17084.12 37831.98 2015-07-03 11:09:06.000 184 33754.79 31.73 17084.09 88888.00 2015-07-03 11:09:07.000 184 33754.81 31.72 17084.11 88888.00 2015-07-03 11:09:08.000 184 33754.83 31.72 17084.13 88888.00 2015-07-03 11:09:09.000 184 33754.81 31.76 17084.12 88888.00 2015-07-03 11:09:10.000 184 33754.83 31.83 17084.18 37831.97 2015-07-03 11:09:11.000 184 33754.82 31.86 17084.12 88888.00 2015-07-03 11:09:12.000 184 33754.81 31.81 17084.09 88888.00 2015-07-03 11:09:13.000 184 33754.78 31.78 17084.04 88888.00 2015-07-03 11:09:14.000 184 33754.81 31.79 17084.01 88888.00 2015-07-03 11:09:15.000 184 33754.79 31.81 17084.01 37832.01 2015-07-03 11:09:16.000 184 33754.80 31.80 17084.02 88888.00 2015-07-03 11:09:17.000 184 33754.77 31.75 17084.04 88888.00 2015-07-03 11:09:18.000 184 33754.76 31.72 17084.09 88888.00 2015-07-03 11:09:19.000 184 33754.76 31.68 17084.07 88888.00 2015-07-03 11:09:20.000 184 33754.73 31.68 17084.10 37832.06 2015-07-03 11:09:21.000 184 33754.74 31.74 17084.10 88888.00 2015-07-03 11:09:22.000 184 33754.72 31.73 17084.09 88888.00 2015-07-03 11:09:23.000 184 33754.70 31.71 17084.07 88888.00 2015-07-03 11:09:24.000 184 33754.75 31.73 17084.07 88888.00 2015-07-03 11:09:25.000 184 33754.71 31.71 17084.07 37832.02 2015-07-03 11:09:26.000 184 33754.71 31.68 17084.07 88888.00 2015-07-03 11:09:27.000 184 33754.71 31.66 17084.07 88888.00 2015-07-03 11:09:28.000 184 33754.66 31.62 17084.04 88888.00 2015-07-03 11:09:29.000 184 33754.66 31.62 17084.05 88888.00 2015-07-03 11:09:30.000 184 33754.65 31.65 17084.04 37831.88 2015-07-03 11:09:31.000 184 33754.65 31.68 17084.06 88888.00 2015-07-03 11:09:32.000 184 33754.66 31.65 17084.04 88888.00 2015-07-03 11:09:33.000 184 33754.68 31.69 17084.01 88888.00 2015-07-03 11:09:34.000 184 33754.71 31.69 17084.05 88888.00 2015-07-03 11:09:35.000 184 33754.71 31.75 17084.04 37831.90 2015-07-03 11:09:36.000 184 33754.75 31.76 17084.02 88888.00 2015-07-03 11:09:37.000 184 33754.76 31.73 17084.03 88888.00 2015-07-03 11:09:38.000 184 33754.76 31.75 17084.05 88888.00 2015-07-03 11:09:39.000 184 33754.76 31.77 17084.06 88888.00 2015-07-03 11:09:40.000 184 33754.74 31.77 17084.03 37831.96 2015-07-03 11:09:41.000 184 33754.77 31.72 17083.99 88888.00 2015-07-03 11:09:42.000 184 33754.75 31.68 17084.04 88888.00 2015-07-03 11:09:43.000 184 33754.68 31.66 17084.02 88888.00 2015-07-03 11:09:44.000 184 33754.73 31.68 17084.01 88888.00 2015-07-03 11:09:45.000 184 33754.75 31.68 17084.04 37831.94 2015-07-03 11:09:46.000 184 33754.73 31.66 17084.01 88888.00 2015-07-03 11:09:47.000 184 33754.75 31.67 17083.99 88888.00 2015-07-03 11:09:48.000 184 33754.73 31.68 17083.97 88888.00 2015-07-03 11:09:49.000 184 33754.74 31.71 17083.97 88888.00 2015-07-03 11:09:50.000 184 33754.74 31.71 17084.00 37831.95 2015-07-03 11:09:51.000 184 33754.75 31.73 17084.00 88888.00 2015-07-03 11:09:52.000 184 33754.75 31.72 17084.02 88888.00 2015-07-03 11:09:53.000 184 33754.73 31.68 17084.03 88888.00 2015-07-03 11:09:54.000 184 33754.72 31.67 17084.00 88888.00 2015-07-03 11:09:55.000 184 33754.75 31.71 17083.97 37832.06 2015-07-03 11:09:56.000 184 33754.74 31.75 17083.96 88888.00 2015-07-03 11:09:57.000 184 33754.75 31.74 17084.03 88888.00 2015-07-03 11:09:58.000 184 33754.79 31.76 17084.09 88888.00 2015-07-03 11:09:59.000 184 33754.76 31.83 17084.04 88888.00 2015-07-03 11:10:00.000 184 33754.76 31.78 17083.99 37831.94 2015-07-03 11:10:01.000 184 33754.75 31.67 17084.02 88888.00 2015-07-03 11:10:02.000 184 33754.74 31.69 17084.03 88888.00 2015-07-03 11:10:03.000 184 33754.74 31.68 17083.99 88888.00 2015-07-03 11:10:04.000 184 33754.77 31.69 17084.02 88888.00 2015-07-03 11:10:05.000 184 33754.76 31.74 17084.02 37831.97 2015-07-03 11:10:06.000 184 33754.74 31.73 17084.03 88888.00 2015-07-03 11:10:07.000 184 33754.78 31.67 17083.99 88888.00 2015-07-03 11:10:08.000 184 33754.77 31.66 17084.00 88888.00 2015-07-03 11:10:09.000 184 33754.78 31.68 17083.97 88888.00 2015-07-03 11:10:10.000 184 33754.75 31.65 17083.96 37831.96 2015-07-03 11:10:11.000 184 33754.76 31.64 17084.00 88888.00 2015-07-03 11:10:12.000 184 33754.79 31.64 17084.03 88888.00 2015-07-03 11:10:13.000 184 33754.78 31.63 17083.99 88888.00 2015-07-03 11:10:14.000 184 33754.77 31.63 17084.04 88888.00 2015-07-03 11:10:15.000 184 33754.77 31.65 17084.03 37831.94 2015-07-03 11:10:16.000 184 33754.83 31.70 17084.01 88888.00 2015-07-03 11:10:17.000 184 33754.81 31.63 17084.04 88888.00 2015-07-03 11:10:18.000 184 33754.78 31.60 17084.04 88888.00 2015-07-03 11:10:19.000 184 33754.76 31.64 17084.01 88888.00 2015-07-03 11:10:20.000 184 33754.78 31.64 17084.01 37832.05 2015-07-03 11:10:21.000 184 33754.81 31.65 17084.02 88888.00 2015-07-03 11:10:22.000 184 33754.84 31.65 17083.99 88888.00 2015-07-03 11:10:23.000 184 33754.79 31.65 17084.00 88888.00 2015-07-03 11:10:24.000 184 33754.79 31.60 17084.03 88888.00 2015-07-03 11:10:25.000 184 33754.77 31.61 17084.01 37831.96 2015-07-03 11:10:26.000 184 33754.76 31.61 17084.02 88888.00 2015-07-03 11:10:27.000 184 33754.75 31.59 17084.03 88888.00 2015-07-03 11:10:28.000 184 33754.81 31.58 17084.04 88888.00 2015-07-03 11:10:29.000 184 33754.81 31.63 17084.03 88888.00 2015-07-03 11:10:30.000 184 33754.77 31.63 17083.99 37832.06 2015-07-03 11:10:31.000 184 33754.80 31.63 17083.98 88888.00 2015-07-03 11:10:32.000 184 33754.80 31.60 17083.98 88888.00 2015-07-03 11:10:33.000 184 33754.79 31.55 17083.98 88888.00 2015-07-03 11:10:34.000 184 33754.83 31.59 17083.97 88888.00 2015-07-03 11:10:35.000 184 33754.81 31.58 17084.00 37831.98 2015-07-03 11:10:36.000 184 33754.83 31.66 17083.97 88888.00 2015-07-03 11:10:37.000 184 33754.81 31.67 17084.00 88888.00 2015-07-03 11:10:38.000 184 33754.80 31.62 17084.01 88888.00 2015-07-03 11:10:39.000 184 33754.80 31.60 17084.03 88888.00 2015-07-03 11:10:40.000 184 33754.80 31.61 17084.00 37831.95 2015-07-03 11:10:41.000 184 33754.81 31.61 17084.01 88888.00 2015-07-03 11:10:42.000 184 33754.85 31.58 17084.01 88888.00 2015-07-03 11:10:43.000 184 33754.86 31.56 17083.96 88888.00 2015-07-03 11:10:44.000 184 33754.84 31.54 17083.96 88888.00 2015-07-03 11:10:45.000 184 33754.81 31.51 17083.97 37831.95 2015-07-03 11:10:46.000 184 33754.82 31.53 17084.00 88888.00 2015-07-03 11:10:47.000 184 33754.78 31.57 17083.99 88888.00 2015-07-03 11:10:48.000 184 33754.77 31.58 17083.97 88888.00 2015-07-03 11:10:49.000 184 33754.82 31.56 17083.96 88888.00 2015-07-03 11:10:50.000 184 33754.80 31.60 17083.96 37831.94 2015-07-03 11:10:51.000 184 33754.81 31.58 17083.95 88888.00 2015-07-03 11:10:52.000 184 33754.77 31.56 17084.00 88888.00 2015-07-03 11:10:53.000 184 33754.76 31.59 17084.04 88888.00 2015-07-03 11:10:54.000 184 33754.73 31.57 17084.04 88888.00 2015-07-03 11:10:55.000 184 33754.72 31.60 17084.00 37831.90 2015-07-03 11:10:56.000 184 33754.70 31.64 17084.01 88888.00 2015-07-03 11:10:57.000 184 33754.70 31.57 17084.02 88888.00 2015-07-03 11:10:58.000 184 33754.71 31.54 17084.06 88888.00 2015-07-03 11:10:59.000 184 33754.72 31.52 17084.05 88888.00 2015-07-03 11:11:00.000 184 33754.71 31.51 17084.03 37831.97 2015-07-03 11:11:01.000 184 33754.74 31.52 17084.04 88888.00 2015-07-03 11:11:02.000 184 33754.75 31.54 17084.05 88888.00 2015-07-03 11:11:03.000 184 33754.74 31.53 17084.04 88888.00 2015-07-03 11:11:04.000 184 33754.75 31.55 17083.99 88888.00 2015-07-03 11:11:05.000 184 33754.74 31.55 17083.98 37831.99 2015-07-03 11:11:06.000 184 33754.74 31.53 17083.97 88888.00 2015-07-03 11:11:07.000 184 33754.69 31.47 17083.97 88888.00 2015-07-03 11:11:08.000 184 33754.69 31.47 17083.99 88888.00 2015-07-03 11:11:09.000 184 33754.72 31.48 17083.97 88888.00 2015-07-03 11:11:10.000 184 33754.80 31.47 17083.98 37831.95 2015-07-03 11:11:11.000 184 33754.80 31.45 17083.98 88888.00 2015-07-03 11:11:12.000 184 33754.79 31.53 17083.96 88888.00 2015-07-03 11:11:13.000 184 33754.76 31.50 17083.96 88888.00 2015-07-03 11:11:14.000 184 33754.76 31.51 17083.95 88888.00 2015-07-03 11:11:15.000 184 33754.77 31.55 17083.94 37832.02 2015-07-03 11:11:16.000 184 33754.80 31.50 17083.94 88888.00 2015-07-03 11:11:17.000 184 33754.78 31.47 17083.96 88888.00 2015-07-03 11:11:18.000 184 33754.79 31.47 17083.93 88888.00 2015-07-03 11:11:19.000 184 33754.76 31.46 17083.95 88888.00 2015-07-03 11:11:20.000 184 33754.71 31.46 17083.95 37831.93 2015-07-03 11:11:21.000 184 33754.71 31.45 17083.91 88888.00 2015-07-03 11:11:22.000 184 33754.75 31.46 17083.90 88888.00 2015-07-03 11:11:23.000 184 33754.73 31.45 17083.90 88888.00 2015-07-03 11:11:24.000 184 33754.74 31.51 17083.90 88888.00 2015-07-03 11:11:25.000 184 33754.77 31.51 17083.90 37832.03 2015-07-03 11:11:26.000 184 33754.80 31.49 17083.93 88888.00 2015-07-03 11:11:27.000 184 33754.76 31.46 17083.95 88888.00 2015-07-03 11:11:28.000 184 33754.74 31.46 17083.97 88888.00 2015-07-03 11:11:29.000 184 33754.73 31.50 17083.95 88888.00 2015-07-03 11:11:30.000 184 33754.73 31.44 17083.93 37831.88 2015-07-03 11:11:31.000 184 33754.77 31.46 17083.95 88888.00 2015-07-03 11:11:32.000 184 33754.76 31.43 17083.94 88888.00 2015-07-03 11:11:33.000 184 33754.76 31.46 17083.93 88888.00 2015-07-03 11:11:34.000 184 33754.79 31.53 17083.91 88888.00 2015-07-03 11:11:35.000 184 33754.77 31.52 17083.87 37831.95 2015-07-03 11:11:36.000 184 33754.79 31.54 17083.89 88888.00 2015-07-03 11:11:37.000 184 33754.79 31.49 17083.87 88888.00 2015-07-03 11:11:38.000 184 33754.78 31.44 17083.84 88888.00 2015-07-03 11:11:39.000 184 33754.79 31.46 17083.88 88888.00 2015-07-03 11:11:40.000 184 33754.78 31.46 17083.87 37832.05 2015-07-03 11:11:41.000 184 33754.78 31.42 17083.88 88888.00 2015-07-03 11:11:42.000 184 33754.79 31.43 17083.88 88888.00 2015-07-03 11:11:43.000 184 33754.81 31.45 17083.90 88888.00 2015-07-03 11:11:44.000 184 33754.75 31.47 17083.87 88888.00 2015-07-03 11:11:45.000 184 33754.75 31.50 17083.85 37832.00 2015-07-03 11:11:46.000 184 33754.74 31.47 17083.83 88888.00 2015-07-03 11:11:47.000 184 33754.72 31.43 17083.84 88888.00 2015-07-03 11:11:48.000 184 33754.77 31.47 17083.85 88888.00 2015-07-03 11:11:49.000 184 33754.76 31.47 17083.88 88888.00 2015-07-03 11:11:50.000 184 33754.80 31.50 17083.88 37831.90 2015-07-03 11:11:51.000 184 33754.76 31.49 17083.89 88888.00 2015-07-03 11:11:52.000 184 33754.74 31.46 17083.89 88888.00 2015-07-03 11:11:53.000 184 33754.75 31.46 17083.85 88888.00 2015-07-03 11:11:54.000 184 33754.75 31.44 17083.82 88888.00 2015-07-03 11:11:55.000 184 33754.75 31.44 17083.85 37831.91 2015-07-03 11:11:56.000 184 33754.77 31.45 17083.86 88888.00 2015-07-03 11:11:57.000 184 33754.78 31.46 17083.87 88888.00 2015-07-03 11:11:58.000 184 33754.74 31.44 17083.88 88888.00 2015-07-03 11:11:59.000 184 33754.73 31.47 17083.85 88888.00 2015-07-03 11:12:00.000 184 33754.75 31.48 17083.89 37831.94 2015-07-03 11:12:01.000 184 33754.75 31.47 17083.88 88888.00 2015-07-03 11:12:02.000 184 33754.78 31.52 17083.88 88888.00 2015-07-03 11:12:03.000 184 33754.80 31.55 17083.88 88888.00 2015-07-03 11:12:04.000 184 33754.76 31.55 17083.87 88888.00 2015-07-03 11:12:05.000 184 33754.79 31.49 17083.86 37831.85 2015-07-03 11:12:06.000 184 33754.80 31.49 17083.88 88888.00 2015-07-03 11:12:07.000 184 33754.77 31.48 17083.90 88888.00 2015-07-03 11:12:08.000 184 33754.78 31.44 17083.93 88888.00 2015-07-03 11:12:09.000 184 33754.78 31.41 17083.90 88888.00 2015-07-03 11:12:10.000 184 33754.78 31.42 17083.87 37832.00 2015-07-03 11:12:11.000 184 33754.74 31.41 17083.87 88888.00 2015-07-03 11:12:12.000 184 33754.79 31.42 17083.88 88888.00 2015-07-03 11:12:13.000 184 33754.79 31.41 17083.88 88888.00 2015-07-03 11:12:14.000 184 33754.78 31.41 17083.84 88888.00 2015-07-03 11:12:15.000 184 33754.81 31.40 17083.80 37831.94 2015-07-03 11:12:16.000 184 33754.78 31.42 17083.83 88888.00 2015-07-03 11:12:17.000 184 33754.79 31.44 17083.85 88888.00 2015-07-03 11:12:18.000 184 33754.80 31.46 17083.85 88888.00 2015-07-03 11:12:19.000 184 33754.79 31.49 17083.84 88888.00 2015-07-03 11:12:20.000 184 33754.80 31.47 17083.86 37831.95 2015-07-03 11:12:21.000 184 33754.80 31.44 17083.86 88888.00 2015-07-03 11:12:22.000 184 33754.82 31.42 17083.87 88888.00 2015-07-03 11:12:23.000 184 33754.80 31.41 17083.85 88888.00 2015-07-03 11:12:24.000 184 33754.80 31.43 17083.85 88888.00 2015-07-03 11:12:25.000 184 33754.77 31.46 17083.86 37832.02 2015-07-03 11:12:26.000 184 33754.80 31.46 17083.86 88888.00 2015-07-03 11:12:27.000 184 33754.81 31.45 17083.85 88888.00 2015-07-03 11:12:28.000 184 33754.78 31.41 17083.87 88888.00 2015-07-03 11:12:29.000 184 33754.78 31.36 17083.87 88888.00 2015-07-03 11:12:30.000 184 33754.73 31.33 17083.83 37831.91 2015-07-03 11:12:31.000 184 33754.73 31.34 17083.85 88888.00 2015-07-03 11:12:32.000 184 33754.71 31.38 17083.84 88888.00 2015-07-03 11:12:33.000 184 33754.71 31.37 17083.79 88888.00 2015-07-03 11:12:34.000 184 33754.71 31.36 17083.78 88888.00 2015-07-03 11:12:35.000 184 33754.69 31.37 17083.81 37831.90 2015-07-03 11:12:36.000 184 33754.65 31.34 17083.80 88888.00 2015-07-03 11:12:37.000 184 33754.68 31.36 17083.77 88888.00 2015-07-03 11:12:38.000 184 33754.71 31.42 17083.77 88888.00 2015-07-03 11:12:39.000 184 33754.67 31.38 17083.79 88888.00 2015-07-03 11:12:40.000 184 33754.69 31.40 17083.84 37831.85 2015-07-03 11:12:41.000 184 33754.67 31.41 17083.84 88888.00 2015-07-03 11:12:42.000 184 33754.70 31.38 17083.83 88888.00 2015-07-03 11:12:43.000 184 33754.68 31.36 17083.82 88888.00 2015-07-03 11:12:44.000 184 33754.70 31.32 17083.80 88888.00 2015-07-03 11:12:45.000 184 33754.70 31.30 17083.81 37831.95 2015-07-03 11:12:46.000 184 33754.75 31.31 17083.82 88888.00 2015-07-03 11:12:47.000 184 33754.73 31.32 17083.80 88888.00 2015-07-03 11:12:48.000 184 33754.66 31.33 17083.80 88888.00 2015-07-03 11:12:49.000 184 33754.64 31.33 17083.79 88888.00 2015-07-03 11:12:50.000 184 33754.62 31.33 17083.77 37831.87 2015-07-03 11:12:51.000 184 33754.65 31.31 17083.77 88888.00 2015-07-03 11:12:52.000 184 33754.61 31.26 17083.77 88888.00 2015-07-03 11:12:53.000 184 33754.60 31.28 17083.76 88888.00 2015-07-03 11:12:54.000 184 33754.61 31.29 17083.74 88888.00 2015-07-03 11:12:55.000 184 33754.65 31.32 17083.73 37831.83 2015-07-03 11:12:56.000 184 33754.65 31.34 17083.74 88888.00 2015-07-03 11:12:57.000 184 33754.65 31.32 17083.74 88888.00 2015-07-03 11:12:58.000 184 33754.65 31.34 17083.74 88888.00 2015-07-03 11:12:59.000 184 33754.69 31.34 17083.76 88888.00 2015-07-03 11:13:00.000 184 33754.69 31.34 17083.78 37831.80 2015-07-03 11:13:01.000 184 33754.70 31.29 17083.79 88888.00 2015-07-03 11:13:02.000 184 33754.72 31.28 17083.84 88888.00 2015-07-03 11:13:03.000 184 33754.70 31.27 17083.83 88888.00 2015-07-03 11:13:04.000 184 33754.68 31.31 17083.76 88888.00 2015-07-03 11:13:05.000 184 33754.68 31.33 17083.76 37831.88 2015-07-03 11:13:06.000 184 33754.70 31.30 17083.74 88888.00 2015-07-03 11:13:07.000 184 33754.73 31.29 17083.74 88888.00 2015-07-03 11:13:08.000 184 33754.71 31.32 17083.78 88888.00 2015-07-03 11:13:09.000 184 33754.71 31.34 17083.81 88888.00 2015-07-03 11:13:10.000 184 33754.73 31.30 17083.86 37831.85 2015-07-03 11:13:11.000 184 33754.74 31.29 17083.84 88888.00 2015-07-03 11:13:12.000 184 33754.71 31.29 17083.81 88888.00 2015-07-03 11:13:13.000 184 33754.68 31.28 17083.80 88888.00 2015-07-03 11:13:14.000 184 33754.69 31.26 17083.80 88888.00 2015-07-03 11:13:15.000 184 33754.69 31.26 17083.79 37831.84 2015-07-03 11:13:16.000 184 33754.68 31.26 17083.78 88888.00 2015-07-03 11:13:17.000 184 33754.68 31.23 17083.76 88888.00 2015-07-03 11:13:18.000 184 33754.68 31.22 17083.80 88888.00 2015-07-03 11:13:19.000 184 33754.71 31.23 17083.85 88888.00 2015-07-03 11:13:20.000 184 33754.73 31.24 17083.80 37831.93 2015-07-03 11:13:21.000 184 33754.72 31.23 17083.75 88888.00 2015-07-03 11:13:22.000 184 33754.71 31.24 17083.80 88888.00 2015-07-03 11:13:23.000 184 33754.71 31.23 17083.80 88888.00 2015-07-03 11:13:24.000 184 33754.69 31.20 17083.78 88888.00 2015-07-03 11:13:25.000 184 33754.71 31.20 17083.80 37831.86 2015-07-03 11:13:26.000 184 33754.70 31.22 17083.80 88888.00 2015-07-03 11:13:27.000 184 33754.74 31.21 17083.79 88888.00 2015-07-03 11:13:28.000 184 33754.72 31.22 17083.78 88888.00 2015-07-03 11:13:29.000 184 33754.67 31.20 17083.75 88888.00 2015-07-03 11:13:30.000 184 33754.74 31.22 17083.78 37831.88 2015-07-03 11:13:31.000 184 33754.76 31.23 17083.72 88888.00 2015-07-03 11:13:32.000 184 33754.73 31.19 17083.69 88888.00 2015-07-03 11:13:33.000 184 33754.75 31.15 17083.69 88888.00 2015-07-03 11:13:34.000 184 33754.77 31.15 17083.70 88888.00 2015-07-03 11:13:35.000 184 33754.80 31.21 17083.68 37831.84 2015-07-03 11:13:36.000 184 33754.81 31.20 17083.74 88888.00 2015-07-03 11:13:37.000 184 33754.83 31.25 17083.76 88888.00 2015-07-03 11:13:38.000 184 33754.81 31.25 17083.76 88888.00 2015-07-03 11:13:39.000 184 33754.83 31.23 17083.76 88888.00 2015-07-03 11:13:40.000 184 33754.85 31.26 17083.73 37831.91 2015-07-03 11:13:41.000 184 33754.85 31.23 17083.78 88888.00 2015-07-03 11:13:42.000 184 33754.85 31.24 17083.76 88888.00 2015-07-03 11:13:43.000 184 33754.84 31.21 17083.75 88888.00 2015-07-03 11:13:44.000 184 33754.85 31.20 17083.75 88888.00 2015-07-03 11:13:45.000 184 33754.86 31.20 17083.72 37831.95 2015-07-03 11:13:46.000 184 33754.86 31.16 17083.76 88888.00 2015-07-03 11:13:47.000 184 33754.85 31.13 17083.77 88888.00 2015-07-03 11:13:48.000 184 33754.85 31.09 17083.75 88888.00 2015-07-03 11:13:49.000 184 33754.81 31.06 17083.71 88888.00 2015-07-03 11:13:50.000 184 33754.83 31.11 17083.74 37831.92 2015-07-03 11:13:51.000 184 33754.84 31.18 17083.76 88888.00 2015-07-03 11:13:52.000 184 33754.84 31.18 17083.75 88888.00 2015-07-03 11:13:53.000 184 33754.81 31.15 17083.73 88888.00 2015-07-03 11:13:54.000 184 33754.83 31.16 17083.74 88888.00 2015-07-03 11:13:55.000 184 33754.83 31.16 17083.74 37831.98 2015-07-03 11:13:56.000 184 33754.84 31.14 17083.71 88888.00 2015-07-03 11:13:57.000 184 33754.84 31.13 17083.69 88888.00 2015-07-03 11:13:58.000 184 33754.85 31.10 17083.69 88888.00 2015-07-03 11:13:59.000 184 33754.86 31.09 17083.72 88888.00 2015-07-03 11:14:00.000 184 33754.85 31.09 17083.72 37831.90 2015-07-03 11:14:01.000 184 33754.88 31.06 17083.70 88888.00 2015-07-03 11:14:02.000 184 33754.90 31.07 17083.71 88888.00 2015-07-03 11:14:03.000 184 33754.87 31.09 17083.71 88888.00 2015-07-03 11:14:04.000 184 33754.85 31.12 17083.73 88888.00 2015-07-03 11:14:05.000 184 33754.86 31.13 17083.76 37831.93 2015-07-03 11:14:06.000 184 33754.88 31.09 17083.77 88888.00 2015-07-03 11:14:07.000 184 33754.87 31.12 17083.74 88888.00 2015-07-03 11:14:08.000 184 33754.87 31.08 17083.76 88888.00 2015-07-03 11:14:09.000 184 33754.87 31.08 17083.78 88888.00 2015-07-03 11:14:10.000 184 33754.81 31.10 17083.74 37831.84 2015-07-03 11:14:11.000 184 33754.81 31.13 17083.77 88888.00 2015-07-03 11:14:12.000 184 33754.82 31.14 17083.75 88888.00 2015-07-03 11:14:13.000 184 33754.81 31.10 17083.76 88888.00 2015-07-03 11:14:14.000 184 33754.80 31.08 17083.77 88888.00 2015-07-03 11:14:15.000 184 33754.81 31.08 17083.76 37831.90 2015-07-03 11:14:16.000 184 33754.81 31.09 17083.76 88888.00 2015-07-03 11:14:17.000 184 33754.80 31.09 17083.74 88888.00 2015-07-03 11:14:18.000 184 33754.80 31.15 17083.77 88888.00 2015-07-03 11:14:19.000 184 33754.80 31.15 17083.81 88888.00 2015-07-03 11:14:20.000 184 33754.81 31.14 17083.77 37831.93 2015-07-03 11:14:21.000 184 33754.81 31.14 17083.74 88888.00 2015-07-03 11:14:22.000 184 33754.80 31.15 17083.70 88888.00 2015-07-03 11:14:23.000 184 33754.76 31.17 17083.71 88888.00 2015-07-03 11:14:24.000 184 33754.78 31.16 17083.70 88888.00 2015-07-03 11:14:25.000 184 33754.78 31.13 17083.70 37831.93 2015-07-03 11:14:26.000 184 33754.79 31.16 17083.68 88888.00 2015-07-03 11:14:27.000 184 33754.84 31.12 17083.69 88888.00 2015-07-03 11:14:28.000 184 33754.81 31.12 17083.75 88888.00 2015-07-03 11:14:29.000 184 33754.80 31.16 17083.77 88888.00 2015-07-03 11:14:30.000 184 33754.82 31.19 17083.72 37831.94 2015-07-03 11:14:31.000 184 33754.79 31.18 17083.71 88888.00 2015-07-03 11:14:32.000 184 33754.74 31.10 17083.72 88888.00 2015-07-03 11:14:33.000 184 33754.76 31.11 17083.77 88888.00 2015-07-03 11:14:34.000 184 33754.80 31.11 17083.76 88888.00 2015-07-03 11:14:35.000 184 33754.82 31.11 17083.73 37831.88 2015-07-03 11:14:36.000 184 33754.82 31.10 17083.74 88888.00 2015-07-03 11:14:37.000 184 33754.83 31.12 17083.73 88888.00 2015-07-03 11:14:38.000 184 33754.84 31.14 17083.75 88888.00 2015-07-03 11:14:39.000 184 33754.80 31.13 17083.73 88888.00 2015-07-03 11:14:40.000 184 33754.80 31.13 17083.73 37831.88 2015-07-03 11:14:41.000 184 33754.79 31.14 17083.73 88888.00 2015-07-03 11:14:42.000 184 33754.81 31.15 17083.75 88888.00 2015-07-03 11:14:43.000 184 33754.81 31.15 17083.78 88888.00 2015-07-03 11:14:44.000 184 33754.82 31.14 17083.79 88888.00 2015-07-03 11:14:45.000 184 33754.79 31.18 17083.76 37831.94 2015-07-03 11:14:46.000 184 33754.80 31.18 17083.70 88888.00 2015-07-03 11:14:47.000 184 33754.81 31.19 17083.72 88888.00 2015-07-03 11:14:48.000 184 33754.82 31.20 17083.73 88888.00 2015-07-03 11:14:49.000 184 33754.80 31.18 17083.70 88888.00 2015-07-03 11:14:50.000 184 33754.81 31.17 17083.70 37831.94 2015-07-03 11:14:51.000 184 33754.82 31.15 17083.73 88888.00 2015-07-03 11:14:52.000 184 33754.88 31.12 17083.70 88888.00 2015-07-03 11:14:53.000 184 33754.90 31.12 17083.69 88888.00 2015-07-03 11:14:54.000 184 33754.91 31.12 17083.71 88888.00 2015-07-03 11:14:55.000 184 33754.85 31.13 17083.72 37831.89 2015-07-03 11:14:56.000 184 33754.82 31.11 17083.71 88888.00 2015-07-03 11:14:57.000 184 33754.80 31.10 17083.68 88888.00 2015-07-03 11:14:58.000 184 33754.83 31.10 17083.69 88888.00 2015-07-03 11:14:59.000 184 33754.84 31.11 17083.72 88888.00 2015-07-03 11:15:00.000 184 33754.89 31.12 17083.74 37831.86 2015-07-03 11:15:01.000 184 33754.92 31.09 17083.71 88888.00 2015-07-03 11:15:02.000 184 33754.87 31.08 17083.69 88888.00 2015-07-03 11:15:03.000 184 33754.86 31.06 17083.68 88888.00 2015-07-03 11:15:04.000 184 33754.91 31.03 17083.72 88888.00 2015-07-03 11:15:05.000 184 33754.90 31.04 17083.71 37831.87 2015-07-03 11:15:06.000 184 33754.88 31.03 17083.72 88888.00 2015-07-03 11:15:07.000 184 33754.88 31.01 17083.68 88888.00 2015-07-03 11:15:08.000 184 33754.88 30.97 17083.66 88888.00 2015-07-03 11:15:09.000 184 33754.90 30.97 17083.66 88888.00 2015-07-03 11:15:10.000 184 33754.89 31.01 17083.61 37831.94 2015-07-03 11:15:11.000 184 33754.89 31.03 17083.64 88888.00 2015-07-03 11:15:12.000 184 33754.88 30.99 17083.63 88888.00 2015-07-03 11:15:13.000 184 33754.88 30.98 17083.62 88888.00 2015-07-03 11:15:14.000 184 33754.83 30.98 17083.63 88888.00 2015-07-03 11:15:15.000 184 33754.81 30.97 17083.64 37831.90 2015-07-03 11:15:16.000 184 33754.84 30.99 17083.62 88888.00 2015-07-03 11:15:17.000 184 33754.83 30.99 17083.64 88888.00 2015-07-03 11:15:18.000 184 33754.84 31.00 17083.65 88888.00 2015-07-03 11:15:19.000 184 33754.84 30.96 17083.66 88888.00 2015-07-03 11:15:20.000 184 33754.86 30.98 17083.67 37831.94 2015-07-03 11:15:21.000 184 33754.82 30.97 17083.65 88888.00 2015-07-03 11:15:22.000 184 33754.87 30.98 17083.66 88888.00 2015-07-03 11:15:23.000 184 33754.88 30.99 17083.67 88888.00 2015-07-03 11:15:24.000 184 33754.88 30.99 17083.68 88888.00 2015-07-03 11:15:25.000 184 33754.87 31.00 17083.69 37832.00 2015-07-03 11:15:26.000 184 33754.87 30.99 17083.71 88888.00 2015-07-03 11:15:27.000 184 33754.90 31.01 17083.72 88888.00 2015-07-03 11:15:28.000 184 33754.88 30.94 17083.72 88888.00 2015-07-03 11:15:29.000 184 33754.85 30.96 17083.70 88888.00 2015-07-03 11:15:30.000 184 33754.88 30.96 17083.69 37831.98 2015-07-03 11:15:31.000 184 33754.86 30.95 17083.68 88888.00 2015-07-03 11:15:32.000 184 33754.91 30.94 17083.65 88888.00 2015-07-03 11:15:33.000 184 33754.92 30.98 17083.67 88888.00 2015-07-03 11:15:34.000 184 33754.87 30.99 17083.69 88888.00 2015-07-03 11:15:35.000 184 33754.85 30.99 17083.64 37831.94 2015-07-03 11:15:36.000 184 33754.86 31.01 17083.63 88888.00 2015-07-03 11:15:37.000 184 33754.89 31.00 17083.65 88888.00 2015-07-03 11:15:38.000 184 33754.89 30.98 17083.60 88888.00 2015-07-03 11:15:39.000 184 33754.89 30.96 17083.65 88888.00 2015-07-03 11:15:40.000 184 33754.89 30.92 17083.68 37831.95 2015-07-03 11:15:41.000 184 33754.90 30.91 17083.68 88888.00 2015-07-03 11:15:42.000 184 33754.91 30.92 17083.69 88888.00 2015-07-03 11:15:43.000 184 33754.90 30.93 17083.65 88888.00 2015-07-03 11:15:44.000 184 33754.90 30.96 17083.65 88888.00 2015-07-03 11:15:45.000 184 33754.90 30.97 17083.63 37832.04 2015-07-03 11:15:46.000 184 33754.89 30.98 17083.63 88888.00 2015-07-03 11:15:47.000 184 33754.86 30.96 17083.64 88888.00 2015-07-03 11:15:48.000 184 33754.85 30.94 17083.64 88888.00 2015-07-03 11:15:49.000 184 33754.89 30.87 17083.63 88888.00 2015-07-03 11:15:50.000 184 33754.86 30.83 17083.65 37831.95 2015-07-03 11:15:51.000 184 33754.83 30.84 17083.67 88888.00 2015-07-03 11:15:52.000 184 33754.83 30.87 17083.70 88888.00 2015-07-03 11:15:53.000 184 33754.85 30.87 17083.72 88888.00 2015-07-03 11:15:54.000 184 33754.88 30.89 17083.73 88888.00 2015-07-03 11:15:55.000 184 33754.83 30.88 17083.72 37831.92 2015-07-03 11:15:56.000 184 33754.83 30.89 17083.71 88888.00 2015-07-03 11:15:57.000 184 33754.85 30.90 17083.73 88888.00 2015-07-03 11:15:58.000 184 33754.85 30.92 17083.77 88888.00 2015-07-03 11:15:59.000 184 33754.79 30.92 17083.77 88888.00 2015-07-03 11:16:00.000 184 33754.77 30.86 17083.74 37832.02 2015-07-03 11:16:01.000 184 33754.83 30.88 17083.72 88888.00 2015-07-03 11:16:02.000 184 33754.85 30.90 17083.72 88888.00 2015-07-03 11:16:03.000 184 33754.87 30.98 17083.72 88888.00 2015-07-03 11:16:04.000 184 33754.87 30.96 17083.69 88888.00 2015-07-03 11:16:05.000 184 33754.86 30.95 17083.65 37831.96 2015-07-03 11:16:06.000 184 33754.85 30.92 17083.65 88888.00 2015-07-03 11:16:07.000 184 33754.87 30.90 17083.65 88888.00 2015-07-03 11:16:08.000 184 33754.85 30.90 17083.65 88888.00 2015-07-03 11:16:09.000 184 33754.84 30.88 17083.65 88888.00 2015-07-03 11:16:10.000 184 33754.89 30.90 17083.68 37831.96 2015-07-03 11:16:11.000 184 33754.86 30.89 17083.68 88888.00 2015-07-03 11:16:12.000 184 33754.85 30.91 17083.65 88888.00 2015-07-03 11:16:13.000 184 33754.83 30.91 17083.66 88888.00 2015-07-03 11:16:14.000 184 33754.83 30.92 17083.66 88888.00 2015-07-03 11:16:15.000 184 33754.82 30.90 17083.64 37831.98 2015-07-03 11:16:16.000 184 33754.81 30.88 17083.62 88888.00 2015-07-03 11:16:17.000 184 33754.82 30.91 17083.60 88888.00 2015-07-03 11:16:18.000 184 33754.79 30.95 17083.65 88888.00 2015-07-03 11:16:19.000 184 33754.80 30.95 17083.68 88888.00 2015-07-03 11:16:20.000 184 33754.81 30.91 17083.67 37831.91 2015-07-03 11:16:21.000 184 33754.83 30.93 17083.63 88888.00 2015-07-03 11:16:22.000 184 33754.84 30.90 17083.67 88888.00 2015-07-03 11:16:23.000 184 33754.82 30.89 17083.68 88888.00 2015-07-03 11:16:24.000 184 33754.87 30.92 17083.71 88888.00 2015-07-03 11:16:25.000 184 33754.88 30.91 17083.71 37831.98 2015-07-03 11:16:26.000 184 33754.87 30.95 17083.68 88888.00 2015-07-03 11:16:27.000 184 33754.91 30.94 17083.66 88888.00 2015-07-03 11:16:28.000 184 33754.95 30.96 17083.65 88888.00 2015-07-03 11:16:29.000 184 33754.89 30.97 17083.68 88888.00 2015-07-03 11:16:30.000 184 33754.88 30.90 17083.66 37831.97 2015-07-03 11:16:31.000 184 33754.92 30.88 17083.65 88888.00 2015-07-03 11:16:32.000 184 33754.91 30.91 17083.68 88888.00 2015-07-03 11:16:33.000 184 33754.91 30.92 17083.68 88888.00 2015-07-03 11:16:34.000 184 33754.90 30.92 17083.66 88888.00 2015-07-03 11:16:35.000 184 33754.86 30.91 17083.68 37832.01 2015-07-03 11:16:36.000 184 33754.90 30.89 17083.69 88888.00 2015-07-03 11:16:37.000 184 33754.92 30.86 17083.71 88888.00 2015-07-03 11:16:38.000 184 33754.90 30.83 17083.67 88888.00 2015-07-03 11:16:39.000 184 33754.87 30.86 17083.66 88888.00 2015-07-03 11:16:40.000 184 33754.86 30.87 17083.66 37831.93 2015-07-03 11:16:41.000 184 33754.89 30.80 17083.66 88888.00 2015-07-03 11:16:42.000 184 33754.86 30.79 17083.66 88888.00 2015-07-03 11:16:43.000 184 33754.83 30.83 17083.66 88888.00 2015-07-03 11:16:44.000 184 33754.88 30.87 17083.66 88888.00 2015-07-03 11:16:45.000 184 33754.88 30.86 17083.69 37831.96 2015-07-03 11:16:46.000 184 33754.90 30.82 17083.69 88888.00 2015-07-03 11:16:47.000 184 33754.88 30.84 17083.68 88888.00 2015-07-03 11:16:48.000 184 33754.90 30.86 17083.71 88888.00 2015-07-03 11:16:49.000 184 33754.88 30.86 17083.70 88888.00 2015-07-03 11:16:50.000 184 33754.86 30.86 17083.67 37831.93 2015-07-03 11:16:51.000 184 33754.83 30.82 17083.69 88888.00 2015-07-03 11:16:52.000 184 33754.81 30.83 17083.64 88888.00 2015-07-03 11:16:53.000 184 33754.82 30.78 17083.63 88888.00 2015-07-03 11:16:54.000 184 33754.83 30.77 17083.64 88888.00 2015-07-03 11:16:55.000 184 33754.89 30.79 17083.61 37831.87 2015-07-03 11:16:56.000 184 33754.88 30.77 17083.63 88888.00 2015-07-03 11:16:57.000 184 33754.84 30.78 17083.62 88888.00 2015-07-03 11:16:58.000 184 33754.81 30.74 17083.68 88888.00 2015-07-03 11:16:59.000 184 33754.83 30.72 17083.63 88888.00 2015-07-03 11:17:00.000 184 33754.83 30.72 17083.61 37831.87 2015-07-03 11:17:01.000 184 33754.82 30.77 17083.59 88888.00 2015-07-03 11:17:02.000 184 33754.87 30.74 17083.60 88888.00 2015-07-03 11:17:03.000 184 33754.89 30.75 17083.62 88888.00 2015-07-03 11:17:04.000 184 33754.93 30.75 17083.68 88888.00 2015-07-03 11:17:05.000 184 33754.93 30.71 17083.70 37831.94 2015-07-03 11:17:06.000 184 33754.96 30.73 17083.71 88888.00 2015-07-03 11:17:07.000 184 33754.94 30.76 17083.68 88888.00 2015-07-03 11:17:08.000 184 33754.95 30.75 17083.69 88888.00 2015-07-03 11:17:09.000 184 33754.96 30.70 17083.69 88888.00 2015-07-03 11:17:10.000 184 33754.97 30.70 17083.67 37832.04 2015-07-03 11:17:11.000 184 33754.96 30.72 17083.66 88888.00 2015-07-03 11:17:12.000 184 33754.98 30.71 17083.70 88888.00 2015-07-03 11:17:13.000 184 33754.93 30.65 17083.68 88888.00 2015-07-03 11:17:14.000 184 33754.93 30.68 17083.66 88888.00 2015-07-03 11:17:15.000 184 33754.91 30.67 17083.70 37831.97 2015-07-03 11:17:16.000 184 33754.92 30.65 17083.69 88888.00 2015-07-03 11:17:17.000 184 33754.92 30.62 17083.63 88888.00 2015-07-03 11:17:18.000 184 33754.90 30.66 17083.65 88888.00 2015-07-03 11:17:19.000 184 33754.89 30.69 17083.68 88888.00 2015-07-03 11:17:20.000 184 33754.91 30.69 17083.68 37831.93 2015-07-03 11:17:21.000 184 33754.91 30.69 17083.64 88888.00 2015-07-03 11:17:22.000 184 33754.91 30.67 17083.61 88888.00 2015-07-03 11:17:23.000 184 33754.89 30.63 17083.62 88888.00 2015-07-03 11:17:24.000 184 33754.90 30.61 17083.62 88888.00 2015-07-03 11:17:25.000 184 33754.96 30.65 17083.64 37832.05 2015-07-03 11:17:26.000 184 33755.00 30.66 17083.64 88888.00 2015-07-03 11:17:27.000 184 33754.98 30.63 17083.65 88888.00 2015-07-03 11:17:28.000 184 33754.98 30.60 17083.65 88888.00 2015-07-03 11:17:29.000 184 33754.95 30.65 17083.61 88888.00 2015-07-03 11:17:30.000 184 33754.96 30.67 17083.62 37832.01 2015-07-03 11:17:31.000 184 33754.95 30.62 17083.59 88888.00 2015-07-03 11:17:32.000 184 33754.97 30.60 17083.62 88888.00 2015-07-03 11:17:33.000 184 33754.97 30.58 17083.62 88888.00 2015-07-03 11:17:34.000 184 33754.95 30.59 17083.61 88888.00 2015-07-03 11:17:35.000 184 33755.01 30.63 17083.66 37831.94 2015-07-03 11:17:36.000 184 33754.99 30.60 17083.65 88888.00 2015-07-03 11:17:37.000 184 33755.01 30.62 17083.59 88888.00 2015-07-03 11:17:38.000 184 33755.03 30.64 17083.59 88888.00 2015-07-03 11:17:39.000 184 33754.98 30.62 17083.62 88888.00 2015-07-03 11:17:40.000 184 33754.99 30.62 17083.59 37831.98 2015-07-03 11:17:41.000 184 33755.01 30.61 17083.57 88888.00 2015-07-03 11:17:42.000 184 33754.99 30.62 17083.56 88888.00 2015-07-03 11:17:43.000 184 33755.01 30.61 17083.57 88888.00 2015-07-03 11:17:44.000 184 33755.01 30.63 17083.61 88888.00 2015-07-03 11:17:45.000 184 33755.01 30.63 17083.64 37832.00 2015-07-03 11:17:46.000 184 33754.98 30.59 17083.67 88888.00 2015-07-03 11:17:47.000 184 33754.96 30.57 17083.66 88888.00 2015-07-03 11:17:48.000 184 33754.94 30.58 17083.67 88888.00 2015-07-03 11:17:49.000 184 33754.94 30.55 17083.68 88888.00 2015-07-03 11:17:50.000 184 33754.96 30.56 17083.66 37831.96 2015-07-03 11:17:51.000 184 33754.96 30.54 17083.62 88888.00 2015-07-03 11:17:52.000 184 33754.93 30.54 17083.65 88888.00 2015-07-03 11:17:53.000 184 33754.96 30.55 17083.65 88888.00 2015-07-03 11:17:54.000 184 33754.97 30.54 17083.64 88888.00 2015-07-03 11:17:55.000 184 33754.95 30.52 17083.60 37831.96 2015-07-03 11:17:56.000 184 33754.93 30.53 17083.59 88888.00 2015-07-03 11:17:57.000 184 33754.95 30.53 17083.63 88888.00 2015-07-03 11:17:58.000 184 33755.00 30.58 17083.63 88888.00 2015-07-03 11:17:59.000 184 33755.00 30.57 17083.61 88888.00 2015-07-03 11:18:00.000 184 33754.96 30.54 17083.61 37831.98 2015-07-03 11:18:01.000 184 33754.96 30.54 17083.60 88888.00 2015-07-03 11:18:02.000 184 33754.92 30.54 17083.60 88888.00 2015-07-03 11:18:03.000 184 33754.93 30.55 17083.58 88888.00 2015-07-03 11:18:04.000 184 33754.90 30.56 17083.60 88888.00 2015-07-03 11:18:05.000 184 33754.92 30.55 17083.65 37831.96 2015-07-03 11:18:06.000 184 33754.95 30.54 17083.63 88888.00 2015-07-03 11:18:07.000 184 33754.97 30.59 17083.61 88888.00 2015-07-03 11:18:08.000 184 33754.91 30.55 17083.61 88888.00 2015-07-03 11:18:09.000 184 33754.92 30.56 17083.56 88888.00 2015-07-03 11:18:10.000 184 33754.92 30.57 17083.55 37831.90 2015-07-03 11:18:11.000 184 33754.91 30.53 17083.53 88888.00 2015-07-03 11:18:12.000 184 33754.92 30.52 17083.50 88888.00 2015-07-03 11:18:13.000 184 33754.91 30.53 17083.50 88888.00 2015-07-03 11:18:14.000 184 33754.92 30.57 17083.54 88888.00 2015-07-03 11:18:15.000 184 33754.91 30.60 17083.58 37831.83 2015-07-03 11:18:16.000 184 33754.94 30.57 17083.59 88888.00 2015-07-03 11:18:17.000 184 33754.95 30.55 17083.57 88888.00 2015-07-03 11:18:18.000 184 33754.93 30.55 17083.61 88888.00 2015-07-03 11:18:19.000 184 33754.92 30.54 17083.56 88888.00 2015-07-03 11:18:20.000 184 33754.93 30.55 17083.52 37831.99 2015-07-03 11:18:21.000 184 33754.88 30.53 17083.53 88888.00 2015-07-03 11:18:22.000 184 33754.88 30.54 17083.55 88888.00 2015-07-03 11:18:23.000 184 33754.87 30.56 17083.54 88888.00 2015-07-03 11:18:24.000 184 33754.86 30.56 17083.51 88888.00 2015-07-03 11:18:25.000 184 33754.84 30.56 17083.55 37831.94 2015-07-03 11:18:26.000 184 33754.87 30.55 17083.55 88888.00 2015-07-03 11:18:27.000 184 33754.83 30.57 17083.55 88888.00 2015-07-03 11:18:28.000 184 33754.84 30.59 17083.52 88888.00 2015-07-03 11:18:29.000 184 33754.87 30.59 17083.55 88888.00 2015-07-03 11:18:30.000 184 33754.90 30.61 17083.59 37831.88 2015-07-03 11:18:31.000 184 33754.89 30.63 17083.57 88888.00 2015-07-03 11:18:32.000 184 33754.87 30.61 17083.56 88888.00 2015-07-03 11:18:33.000 184 33754.85 30.56 17083.53 88888.00 2015-07-03 11:18:34.000 184 33754.81 30.58 17083.51 88888.00 2015-07-03 11:18:35.000 184 33754.79 30.57 17083.51 37831.81 2015-07-03 11:18:36.000 184 33754.82 30.56 17083.54 88888.00 2015-07-03 11:18:37.000 184 33754.83 30.57 17083.59 88888.00 2015-07-03 11:18:38.000 184 33754.86 30.61 17083.62 88888.00 2015-07-03 11:18:39.000 184 33754.85 30.57 17083.64 88888.00 2015-07-03 11:18:40.000 184 33754.83 30.52 17083.63 37831.80 2015-07-03 11:18:41.000 184 33754.85 30.54 17083.62 88888.00 2015-07-03 11:18:42.000 184 33754.87 30.57 17083.64 88888.00 2015-07-03 11:18:43.000 184 33754.86 30.53 17083.63 88888.00 2015-07-03 11:18:44.000 184 33754.84 30.51 17083.63 88888.00 2015-07-03 11:18:45.000 184 33754.83 30.51 17083.62 37831.82 2015-07-03 11:18:46.000 184 33754.81 30.52 17083.60 88888.00 2015-07-03 11:18:47.000 184 33754.84 30.54 17083.61 88888.00 2015-07-03 11:18:48.000 184 33754.86 30.53 17083.62 88888.00 2015-07-03 11:18:49.000 184 33754.85 30.50 17083.64 88888.00 2015-07-03 11:18:50.000 184 33754.85 30.49 17083.65 37831.75 2015-07-03 11:18:51.000 184 33754.81 30.44 17083.63 88888.00 2015-07-03 11:18:52.000 184 33754.85 30.44 17083.60 88888.00 2015-07-03 11:18:53.000 184 33754.85 30.44 17083.58 88888.00 2015-07-03 11:18:54.000 184 33754.86 30.44 17083.58 88888.00 2015-07-03 11:18:55.000 184 33754.83 30.43 17083.59 37831.91 2015-07-03 11:18:56.000 184 33754.84 30.41 17083.60 88888.00 2015-07-03 11:18:57.000 184 33754.85 30.37 17083.60 88888.00 2015-07-03 11:18:58.000 184 33754.91 30.35 17083.60 88888.00 2015-07-03 11:18:59.000 184 33754.90 30.33 17083.59 88888.00 2015-07-03 11:19:00.000 184 33754.88 30.34 17083.59 37831.78 2015-07-03 11:19:01.000 184 33754.83 30.37 17083.57 88888.00 2015-07-03 11:19:02.000 184 33754.85 30.39 17083.56 88888.00 2015-07-03 11:19:03.000 184 33754.86 30.40 17083.56 88888.00 2015-07-03 11:19:04.000 184 33754.80 30.46 17083.57 88888.00 2015-07-03 11:19:05.000 184 33754.82 30.42 17083.56 37831.78 2015-07-03 11:19:06.000 184 33754.83 30.38 17083.61 88888.00 2015-07-03 11:19:07.000 184 33754.87 30.35 17083.58 88888.00 2015-07-03 11:19:08.000 184 33754.89 30.33 17083.54 88888.00 2015-07-03 11:19:09.000 184 33754.91 30.35 17083.53 88888.00 2015-07-03 11:19:10.000 184 33754.91 30.33 17083.56 37831.78 2015-07-03 11:19:11.000 184 33754.88 30.33 17083.57 88888.00 2015-07-03 11:19:12.000 184 33754.82 30.30 17083.57 88888.00 2015-07-03 11:19:13.000 184 33754.80 30.31 17083.54 88888.00 2015-07-03 11:19:14.000 184 33754.81 30.36 17083.56 88888.00 2015-07-03 11:19:15.000 184 33754.81 30.35 17083.55 37831.85 2015-07-03 11:19:16.000 184 33754.82 30.38 17083.54 88888.00 2015-07-03 11:19:17.000 184 33754.82 30.34 17083.49 88888.00 2015-07-03 11:19:18.000 184 33754.81 30.32 17083.54 88888.00 2015-07-03 11:19:19.000 184 33754.82 30.35 17083.55 88888.00 2015-07-03 11:19:20.000 184 33754.82 30.40 17083.55 37831.83 2015-07-03 11:19:21.000 184 33754.77 30.39 17083.56 88888.00 2015-07-03 11:19:22.000 184 33754.76 30.39 17083.53 88888.00 2015-07-03 11:19:23.000 184 33754.80 30.38 17083.51 88888.00 2015-07-03 11:19:24.000 184 33754.78 30.32 17083.55 88888.00 2015-07-03 11:19:25.000 184 33754.80 30.32 17083.57 37831.83 2015-07-03 11:19:26.000 184 33754.80 30.34 17083.57 88888.00 2015-07-03 11:19:27.000 184 33754.82 30.32 17083.55 88888.00 2015-07-03 11:19:28.000 184 33754.81 30.31 17083.54 88888.00 2015-07-03 11:19:29.000 184 33754.77 30.36 17083.55 88888.00 2015-07-03 11:19:30.000 184 33754.79 30.32 17083.53 37831.83 2015-07-03 11:19:31.000 184 33754.80 30.28 17083.53 88888.00 2015-07-03 11:19:32.000 184 33754.83 30.28 17083.53 88888.00 2015-07-03 11:19:33.000 184 33754.81 30.29 17083.51 88888.00 2015-07-03 11:19:34.000 184 33754.79 30.30 17083.49 88888.00 2015-07-03 11:19:35.000 184 33754.77 30.27 17083.50 37831.87 2015-07-03 11:19:36.000 184 33754.78 30.24 17083.51 88888.00 2015-07-03 11:19:37.000 184 33754.79 30.23 17083.51 88888.00 2015-07-03 11:19:38.000 184 33754.84 30.26 17083.49 88888.00 2015-07-03 11:19:39.000 184 33754.88 30.27 17083.52 88888.00 2015-07-03 11:19:40.000 184 33754.83 30.29 17083.53 37831.83 2015-07-03 11:19:41.000 184 33754.81 30.30 17083.53 88888.00 2015-07-03 11:19:42.000 184 33754.80 30.28 17083.55 88888.00 2015-07-03 11:19:43.000 184 33754.81 30.26 17083.52 88888.00 2015-07-03 11:19:44.000 184 33754.87 30.27 17083.50 88888.00 2015-07-03 11:19:45.000 184 33754.87 30.28 17083.52 37831.84 2015-07-03 11:19:46.000 184 33754.87 30.30 17083.49 88888.00 2015-07-03 11:19:47.000 184 33754.87 30.27 17083.49 88888.00 2015-07-03 11:19:48.000 184 33754.89 30.29 17083.46 88888.00 2015-07-03 11:19:49.000 184 33754.93 30.27 17083.44 88888.00 2015-07-03 11:19:50.000 184 33754.90 30.23 17083.45 37831.82 2015-07-03 11:19:51.000 184 33754.89 30.26 17083.46 88888.00 2015-07-03 11:19:52.000 184 33754.90 30.30 17083.46 88888.00 2015-07-03 11:19:53.000 184 33754.90 30.28 17083.50 88888.00 2015-07-03 11:19:54.000 184 33754.87 30.29 17083.48 88888.00 2015-07-03 11:19:55.000 184 33754.88 30.31 17083.46 37831.83 2015-07-03 11:19:56.000 184 33754.88 30.31 17083.47 88888.00 2015-07-03 11:19:57.000 184 33754.87 30.31 17083.48 88888.00 2015-07-03 11:19:58.000 184 33754.89 30.26 17083.47 88888.00 2015-07-03 11:19:59.000 184 33754.85 30.26 17083.49 88888.00 2015-07-03 11:20:00.000 184 33754.83 30.29 17083.51 37831.77 2015-07-03 11:20:01.000 184 33754.85 30.32 17083.48 88888.00 2015-07-03 11:20:02.000 184 33754.90 30.33 17083.46 88888.00 2015-07-03 11:20:03.000 184 33754.93 30.34 17083.48 88888.00 2015-07-03 11:20:04.000 184 33754.94 30.37 17083.48 88888.00 2015-07-03 11:20:05.000 184 33754.93 30.40 17083.47 37831.85 2015-07-03 11:20:06.000 184 33754.96 30.36 17083.47 88888.00 2015-07-03 11:20:07.000 184 33754.92 30.37 17083.47 88888.00 2015-07-03 11:20:08.000 184 33754.91 30.35 17083.48 88888.00 2015-07-03 11:20:09.000 184 33754.90 30.33 17083.43 88888.00 2015-07-03 11:20:10.000 184 33754.87 30.32 17083.47 37831.91 2015-07-03 11:20:11.000 184 33754.91 30.30 17083.48 88888.00 2015-07-03 11:20:12.000 184 33754.92 30.30 17083.53 88888.00 2015-07-03 11:20:13.000 184 33754.88 30.27 17083.53 88888.00 2015-07-03 11:20:14.000 184 33754.89 30.28 17083.51 88888.00 2015-07-03 11:20:15.000 184 33754.88 30.28 17083.47 37831.80 2015-07-03 11:20:16.000 184 33754.90 30.33 17083.44 88888.00 2015-07-03 11:20:17.000 184 33754.87 30.30 17083.42 88888.00 2015-07-03 11:20:18.000 184 33754.90 30.29 17083.48 88888.00 2015-07-03 11:20:19.000 184 33754.96 30.28 17083.50 88888.00 2015-07-03 11:20:20.000 184 33754.96 30.29 17083.43 37831.80 2015-07-03 11:20:21.000 184 33754.89 30.25 17083.40 88888.00 2015-07-03 11:20:22.000 184 33754.87 30.27 17083.38 88888.00 2015-07-03 11:20:23.000 184 33754.90 30.27 17083.42 88888.00 2015-07-03 11:20:24.000 184 33754.94 30.29 17083.44 88888.00 2015-07-03 11:20:25.000 184 33754.94 30.25 17083.46 37831.79 2015-07-03 11:20:26.000 184 33754.93 30.25 17083.49 88888.00 2015-07-03 11:20:27.000 184 33754.89 30.27 17083.46 88888.00 2015-07-03 11:20:28.000 184 33754.92 30.29 17083.50 88888.00 2015-07-03 11:20:29.000 184 33754.91 30.30 17083.51 88888.00 2015-07-03 11:20:30.000 184 33754.89 30.27 17083.51 37831.78 2015-07-03 11:20:31.000 184 33754.86 30.26 17083.51 88888.00 2015-07-03 11:20:32.000 184 33754.86 30.29 17083.47 88888.00 2015-07-03 11:20:33.000 184 33754.89 30.27 17083.46 88888.00 2015-07-03 11:20:34.000 184 33754.86 30.26 17083.48 88888.00 2015-07-03 11:20:35.000 184 33754.87 30.25 17083.49 37831.76 2015-07-03 11:20:36.000 184 33754.84 30.24 17083.48 88888.00 2015-07-03 11:20:37.000 184 33754.82 30.23 17083.46 88888.00 2015-07-03 11:20:38.000 184 33754.83 30.20 17083.49 88888.00 2015-07-03 11:20:39.000 184 33754.85 30.20 17083.49 88888.00 2015-07-03 11:20:40.000 184 33754.83 30.17 17083.47 37831.77 2015-07-03 11:20:41.000 184 33754.85 30.15 17083.46 88888.00 2015-07-03 11:20:42.000 184 33754.83 30.16 17083.48 88888.00 2015-07-03 11:20:43.000 184 33754.85 30.19 17083.48 88888.00 2015-07-03 11:20:44.000 184 33754.81 30.20 17083.50 88888.00 2015-07-03 11:20:45.000 184 33754.82 30.17 17083.48 37831.93 2015-07-03 11:20:46.000 184 33754.80 30.17 17083.46 88888.00 2015-07-03 11:20:47.000 184 33754.81 30.17 17083.44 88888.00 2015-07-03 11:20:48.000 184 33754.87 30.14 17083.47 88888.00 2015-07-03 11:20:49.000 184 33754.87 30.16 17083.46 88888.00 2015-07-03 11:20:50.000 184 33754.84 30.20 17083.48 37831.78 2015-07-03 11:20:51.000 184 33754.84 30.13 17083.49 88888.00 2015-07-03 11:20:52.000 184 33754.87 30.12 17083.49 88888.00 2015-07-03 11:20:53.000 184 33754.84 30.17 17083.43 88888.00 2015-07-03 11:20:54.000 184 33754.87 30.18 17083.43 88888.00 2015-07-03 11:20:55.000 184 33754.86 30.16 17083.38 37831.76 2015-07-03 11:20:56.000 184 33754.83 30.13 17083.34 88888.00 2015-07-03 11:20:57.000 184 33754.83 30.11 17083.39 88888.00 2015-07-03 11:20:58.000 184 33754.84 30.13 17083.38 88888.00 2015-07-03 11:20:59.000 184 33754.85 30.12 17083.37 88888.00 2015-07-03 11:21:00.000 184 33754.86 30.11 17083.37 37831.72 2015-07-03 11:21:01.000 184 33754.83 30.10 17083.38 88888.00 2015-07-03 11:21:02.000 184 33754.82 30.12 17083.40 88888.00 2015-07-03 11:21:03.000 184 33754.84 30.11 17083.37 88888.00 2015-07-03 11:21:04.000 184 33754.83 30.14 17083.37 88888.00 2015-07-03 11:21:05.000 184 33754.80 30.13 17083.36 37831.76 2015-07-03 11:21:06.000 184 33754.83 30.19 17083.34 88888.00 2015-07-03 11:21:07.000 184 33754.84 30.14 17083.34 88888.00 2015-07-03 11:21:08.000 184 33754.82 30.12 17083.35 88888.00 2015-07-03 11:21:09.000 184 33754.82 30.12 17083.35 88888.00 2015-07-03 11:21:10.000 184 33754.81 30.12 17083.37 37831.85 2015-07-03 11:21:11.000 184 33754.79 30.14 17083.38 88888.00 2015-07-03 11:21:12.000 184 33754.85 30.13 17083.42 88888.00 2015-07-03 11:21:13.000 184 33754.91 30.13 17083.45 88888.00 2015-07-03 11:21:14.000 184 33754.92 30.11 17083.42 88888.00 2015-07-03 11:21:15.000 184 33754.89 30.13 17083.41 37831.83 2015-07-03 11:21:16.000 184 33754.91 30.13 17083.41 88888.00 2015-07-03 11:21:17.000 184 33754.89 30.11 17083.40 88888.00 2015-07-03 11:21:18.000 184 33754.89 30.13 17083.38 88888.00 2015-07-03 11:21:19.000 184 33754.89 30.14 17083.44 88888.00 2015-07-03 11:21:20.000 184 33754.89 30.10 17083.43 37831.89 2015-07-03 11:21:21.000 184 33754.89 30.05 17083.37 88888.00 2015-07-03 11:21:22.000 184 33754.87 30.02 17083.40 88888.00 2015-07-03 11:21:23.000 184 33754.85 30.07 17083.41 88888.00 2015-07-03 11:21:24.000 184 33754.86 30.06 17083.40 88888.00 2015-07-03 11:21:25.000 184 33754.85 30.06 17083.41 37831.80 2015-07-03 11:21:26.000 184 33754.90 30.07 17083.41 88888.00 2015-07-03 11:21:27.000 184 33754.92 30.09 17083.41 88888.00 2015-07-03 11:21:28.000 184 33754.93 30.06 17083.47 88888.00 2015-07-03 11:21:29.000 184 33754.90 30.06 17083.45 88888.00 2015-07-03 11:21:30.000 184 33754.91 30.07 17083.45 37831.78 2015-07-03 11:21:31.000 184 33754.89 30.08 17083.47 88888.00 2015-07-03 11:21:32.000 184 33754.89 30.03 17083.47 88888.00 2015-07-03 11:21:33.000 184 33754.83 30.02 17083.43 88888.00 2015-07-03 11:21:34.000 184 33754.80 30.01 17083.42 88888.00 2015-07-03 11:21:35.000 184 33754.87 30.00 17083.42 37831.79 2015-07-03 11:21:36.000 184 33754.93 30.01 17083.43 88888.00 2015-07-03 11:21:37.000 184 33754.89 30.01 17083.37 88888.00 2015-07-03 11:21:38.000 184 33754.86 30.06 17083.37 88888.00 2015-07-03 11:21:39.000 184 33754.89 30.02 17083.44 88888.00 2015-07-03 11:21:40.000 184 33754.88 30.04 17083.43 37831.76 2015-07-03 11:21:41.000 184 33754.85 30.08 17083.43 88888.00 2015-07-03 11:21:42.000 184 33754.89 30.00 17083.42 88888.00 2015-07-03 11:21:43.000 184 33754.88 29.97 17083.40 88888.00 2015-07-03 11:21:44.000 184 33754.86 30.05 17083.40 88888.00 2015-07-03 11:21:45.000 184 33754.88 30.05 17083.42 37831.83 2015-07-03 11:21:46.000 184 33754.91 30.02 17083.40 88888.00 2015-07-03 11:21:47.000 184 33754.91 29.99 17083.40 88888.00 2015-07-03 11:21:48.000 184 33754.86 29.96 17083.42 88888.00 2015-07-03 11:21:49.000 184 33754.88 30.00 17083.42 88888.00 2015-07-03 11:21:50.000 184 33754.90 30.03 17083.42 37831.87 2015-07-03 11:21:51.000 184 33754.91 30.01 17083.43 88888.00 2015-07-03 11:21:52.000 184 33754.90 30.04 17083.39 88888.00 2015-07-03 11:21:53.000 184 33754.86 30.05 17083.42 88888.00 2015-07-03 11:21:54.000 184 33754.90 30.06 17083.41 88888.00 2015-07-03 11:21:55.000 184 33754.89 30.01 17083.38 37831.94 2015-07-03 11:21:56.000 184 33754.87 30.01 17083.37 88888.00 2015-07-03 11:21:57.000 184 33754.89 30.01 17083.37 88888.00 2015-07-03 11:21:58.000 184 33754.90 29.98 17083.35 88888.00 2015-07-03 11:21:59.000 184 33754.93 29.94 17083.33 88888.00 2015-07-03 11:22:00.000 184 33754.95 29.94 17083.33 37831.84 2015-07-03 11:22:01.000 184 33754.94 29.98 17083.35 88888.00 2015-07-03 11:22:02.000 184 33754.94 29.95 17083.31 88888.00 2015-07-03 11:22:03.000 184 33754.97 29.92 17083.33 88888.00 2015-07-03 11:22:04.000 184 33754.96 29.90 17083.38 88888.00 2015-07-03 11:22:05.000 184 33754.95 29.91 17083.41 37831.91 2015-07-03 11:22:06.000 184 33754.96 29.93 17083.35 88888.00 2015-07-03 11:22:07.000 184 33754.99 29.91 17083.36 88888.00 2015-07-03 11:22:08.000 184 33754.99 29.92 17083.39 88888.00 2015-07-03 11:22:09.000 184 33754.94 29.87 17083.40 88888.00 2015-07-03 11:22:10.000 184 33754.92 29.90 17083.35 37831.87 2015-07-03 11:22:11.000 184 33754.91 29.93 17083.35 88888.00 2015-07-03 11:22:12.000 184 33754.95 29.90 17083.35 88888.00 2015-07-03 11:22:13.000 184 33754.97 29.85 17083.36 88888.00 2015-07-03 11:22:14.000 184 33754.97 29.84 17083.40 88888.00 2015-07-03 11:22:15.000 184 33754.94 29.84 17083.36 37831.92 2015-07-03 11:22:16.000 184 33754.95 29.83 17083.35 88888.00 2015-07-03 11:22:17.000 184 33754.95 29.83 17083.36 88888.00 2015-07-03 11:22:18.000 184 33754.96 29.81 17083.32 88888.00 2015-07-03 11:22:19.000 184 33754.98 29.83 17083.32 88888.00 2015-07-03 11:22:20.000 184 33754.95 29.81 17083.37 37831.89 2015-07-03 11:22:21.000 184 33754.94 29.83 17083.35 88888.00 2015-07-03 11:22:22.000 184 33754.95 29.86 17083.36 88888.00 2015-07-03 11:22:23.000 184 33754.95 29.86 17083.32 88888.00 2015-07-03 11:22:24.000 184 33754.94 29.84 17083.30 88888.00 2015-07-03 11:22:25.000 184 33754.94 29.82 17083.28 37831.96 2015-07-03 11:22:26.000 184 33754.95 29.82 17083.30 88888.00 2015-07-03 11:22:27.000 184 33754.93 29.84 17083.32 88888.00 2015-07-03 11:22:28.000 184 33754.93 29.80 17083.30 88888.00 2015-07-03 11:22:29.000 184 33754.97 29.83 17083.26 88888.00 2015-07-03 11:22:30.000 184 33755.01 29.83 17083.28 37832.01 2015-07-03 11:22:31.000 184 33755.00 29.84 17083.28 88888.00 2015-07-03 11:22:32.000 184 33754.99 29.77 17083.27 88888.00 2015-07-03 11:22:33.000 184 33754.97 29.78 17083.26 88888.00 2015-07-03 11:22:34.000 184 33754.97 29.81 17083.30 88888.00 2015-07-03 11:22:35.000 184 33754.96 29.81 17083.30 37831.93 2015-07-03 11:22:36.000 184 33754.94 29.83 17083.31 88888.00 2015-07-03 11:22:37.000 184 33754.92 29.82 17083.29 88888.00 2015-07-03 11:22:38.000 184 33754.96 29.80 17083.28 88888.00 2015-07-03 11:22:39.000 184 33754.95 29.82 17083.31 88888.00 2015-07-03 11:22:40.000 184 33755.00 29.84 17083.31 37831.93 2015-07-03 11:22:41.000 184 33754.98 29.80 17083.35 88888.00 2015-07-03 11:22:42.000 184 33754.98 29.77 17083.39 88888.00 2015-07-03 11:22:43.000 184 33754.99 29.75 17083.35 88888.00 2015-07-03 11:22:44.000 184 33754.99 29.72 17083.36 88888.00 2015-07-03 11:22:45.000 184 33754.96 29.74 17083.32 37831.93 2015-07-03 11:22:46.000 184 33754.99 29.78 17083.31 88888.00 2015-07-03 11:22:47.000 184 33755.01 29.69 17083.36 88888.00 2015-07-03 11:22:48.000 184 33754.99 29.71 17083.35 88888.00 2015-07-03 11:22:49.000 184 33754.96 29.73 17083.33 88888.00 2015-07-03 11:22:50.000 184 33754.96 29.70 17083.34 37831.94 2015-07-03 11:22:51.000 184 33754.97 29.68 17083.33 88888.00 2015-07-03 11:22:52.000 184 33754.99 29.66 17083.34 88888.00 2015-07-03 11:22:53.000 184 33754.99 29.68 17083.31 88888.00 2015-07-03 11:22:54.000 184 33755.00 29.65 17083.26 88888.00 2015-07-03 11:22:55.000 184 33755.03 29.64 17083.28 37831.92 2015-07-03 11:22:56.000 184 33755.06 29.70 17083.30 88888.00 2015-07-03 11:22:57.000 184 33755.01 29.73 17083.32 88888.00 2015-07-03 11:22:58.000 184 33755.00 29.72 17083.29 88888.00 2015-07-03 11:22:59.000 184 33755.04 29.71 17083.28 88888.00 2015-07-03 11:23:00.000 184 33755.07 29.71 17083.28 37831.95 2015-07-03 11:23:01.000 184 33755.04 29.69 17083.31 88888.00 2015-07-03 11:23:02.000 184 33755.07 29.67 17083.31 88888.00 2015-07-03 11:23:03.000 184 33755.04 29.67 17083.32 88888.00 2015-07-03 11:23:04.000 184 33755.02 29.68 17083.34 88888.00 2015-07-03 11:23:05.000 184 33755.09 29.69 17083.33 37832.03 2015-07-03 11:23:06.000 184 33755.14 29.70 17083.36 88888.00 2015-07-03 11:23:07.000 184 33755.10 29.69 17083.35 88888.00 2015-07-03 11:23:08.000 184 33755.10 29.66 17083.36 88888.00 2015-07-03 11:23:09.000 184 33755.12 29.68 17083.33 88888.00 2015-07-03 11:23:10.000 184 33755.09 29.66 17083.32 37832.06 2015-07-03 11:23:11.000 184 33755.08 29.62 17083.29 88888.00 2015-07-03 11:23:12.000 184 33755.09 29.60 17083.32 88888.00 2015-07-03 11:23:13.000 184 33755.11 29.60 17083.32 88888.00 2015-07-03 11:23:14.000 184 33755.12 29.56 17083.30 88888.00 2015-07-03 11:23:15.000 184 33755.09 29.57 17083.29 37832.01 2015-07-03 11:23:16.000 184 33755.09 29.56 17083.28 88888.00 2015-07-03 11:23:17.000 184 33755.10 29.56 17083.30 88888.00 2015-07-03 11:23:18.000 184 33755.09 29.55 17083.31 88888.00 2015-07-03 11:23:19.000 184 33755.10 29.52 17083.29 88888.00 2015-07-03 11:23:20.000 184 33755.10 29.56 17083.30 37832.00 2015-07-03 11:23:21.000 184 33755.11 29.58 17083.35 88888.00 2015-07-03 11:23:22.000 184 33755.10 29.61 17083.35 88888.00 2015-07-03 11:23:23.000 184 33755.14 29.59 17083.31 88888.00 2015-07-03 11:23:24.000 184 33755.10 29.55 17083.29 88888.00 2015-07-03 11:23:25.000 184 33755.07 29.55 17083.30 37832.09 2015-07-03 11:23:26.000 184 33755.07 29.52 17083.31 88888.00 2015-07-03 11:23:27.000 184 33755.13 29.56 17083.31 88888.00 2015-07-03 11:23:28.000 184 33755.08 29.53 17083.34 88888.00 2015-07-03 11:23:29.000 184 33755.09 29.51 17083.28 88888.00 2015-07-03 11:23:30.000 184 33755.12 29.56 17083.28 37832.01 2015-07-03 11:23:31.000 184 33755.11 29.54 17083.24 88888.00 2015-07-03 11:23:32.000 184 33755.10 29.50 17083.29 88888.00 2015-07-03 11:23:33.000 184 33755.09 29.46 17083.28 88888.00 2015-07-03 11:23:34.000 184 33755.11 29.50 17083.31 88888.00 2015-07-03 11:23:35.000 184 33755.06 29.50 17083.32 37831.99 2015-07-03 11:23:36.000 184 33755.14 29.51 17083.35 88888.00 2015-07-03 11:23:37.000 184 33755.16 29.56 17083.31 88888.00 2015-07-03 11:23:38.000 184 33755.15 29.54 17083.32 88888.00 2015-07-03 11:23:39.000 184 33755.14 29.50 17083.29 88888.00 2015-07-03 11:23:40.000 184 33755.14 29.50 17083.31 37832.10 2015-07-03 11:23:41.000 184 33755.11 29.51 17083.33 88888.00 2015-07-03 11:23:42.000 184 33755.13 29.51 17083.32 88888.00 2015-07-03 11:23:43.000 184 33755.13 29.54 17083.33 88888.00 2015-07-03 11:23:44.000 184 33755.11 29.56 17083.31 88888.00 2015-07-03 11:23:45.000 184 33755.15 29.54 17083.32 37832.03 2015-07-03 11:23:46.000 184 33755.14 29.54 17083.25 88888.00 2015-07-03 11:23:47.000 184 33755.13 29.52 17083.26 88888.00 2015-07-03 11:23:48.000 184 33755.17 29.52 17083.27 88888.00 2015-07-03 11:23:49.000 184 33755.13 29.50 17083.29 88888.00 2015-07-03 11:23:50.000 184 33755.16 29.48 17083.30 37832.11 2015-07-03 11:23:51.000 184 33755.14 29.51 17083.29 88888.00 2015-07-03 11:23:52.000 184 33755.14 29.53 17083.29 88888.00 2015-07-03 11:23:53.000 184 33755.13 29.51 17083.35 88888.00 2015-07-03 11:23:54.000 184 33755.10 29.49 17083.33 88888.00 2015-07-03 11:23:55.000 184 33755.12 29.47 17083.34 37832.03 2015-07-03 11:23:56.000 184 33755.09 29.44 17083.35 88888.00 2015-07-03 11:23:57.000 184 33755.07 29.42 17083.32 88888.00 2015-07-03 11:23:58.000 184 33755.10 29.41 17083.29 88888.00 2015-07-03 11:23:59.000 184 33755.09 29.41 17083.30 88888.00 2015-07-03 11:24:00.000 184 33755.09 29.43 17083.35 37832.02 2015-07-03 11:24:01.000 184 33755.09 29.38 17083.35 88888.00 2015-07-03 11:24:02.000 184 33755.10 29.39 17083.38 88888.00 2015-07-03 11:24:03.000 184 33755.06 29.42 17083.37 88888.00 2015-07-03 11:24:04.000 184 33755.07 29.41 17083.37 88888.00 2015-07-03 11:24:05.000 184 33755.06 29.36 17083.37 37831.98 2015-07-03 11:24:06.000 184 33755.08 29.36 17083.36 88888.00 2015-07-03 11:24:07.000 184 33755.05 29.38 17083.37 88888.00 2015-07-03 11:24:08.000 184 33755.04 29.38 17083.39 88888.00 2015-07-03 11:24:09.000 184 33755.05 29.37 17083.40 88888.00 2015-07-03 11:24:10.000 184 33755.02 29.39 17083.41 37832.02 2015-07-03 11:24:11.000 184 33754.99 29.36 17083.39 88888.00 2015-07-03 11:24:12.000 184 33754.99 29.39 17083.37 88888.00 2015-07-03 11:24:13.000 184 33755.02 29.41 17083.36 88888.00 2015-07-03 11:24:14.000 184 33755.01 29.38 17083.36 88888.00 2015-07-03 11:24:15.000 184 33754.99 29.36 17083.35 37832.09 2015-07-03 11:24:16.000 184 33755.02 29.39 17083.38 88888.00 2015-07-03 11:24:17.000 184 33755.06 29.43 17083.38 88888.00 2015-07-03 11:24:18.000 184 33755.08 29.42 17083.36 88888.00 2015-07-03 11:24:19.000 184 33755.08 29.41 17083.35 88888.00 2015-07-03 11:24:20.000 184 33755.09 29.43 17083.37 37831.94 2015-07-03 11:24:21.000 184 33755.09 29.42 17083.38 88888.00 2015-07-03 11:24:22.000 184 33755.06 29.46 17083.40 88888.00 2015-07-03 11:24:23.000 184 33755.05 29.43 17083.37 88888.00 2015-07-03 11:24:24.000 184 33755.08 29.40 17083.35 88888.00 2015-07-03 11:24:25.000 184 33755.11 29.40 17083.38 37831.97 2015-07-03 11:24:26.000 184 33755.10 29.43 17083.39 88888.00 2015-07-03 11:24:27.000 184 33755.09 29.41 17083.41 88888.00 2015-07-03 11:24:28.000 184 33755.09 29.40 17083.39 88888.00 2015-07-03 11:24:29.000 184 33755.12 29.40 17083.37 88888.00 2015-07-03 11:24:30.000 184 33755.11 29.41 17083.38 37832.02 2015-07-03 11:24:31.000 184 33755.12 29.43 17083.43 88888.00 2015-07-03 11:24:32.000 184 33755.13 29.42 17083.46 88888.00 2015-07-03 11:24:33.000 184 33755.14 29.37 17083.44 88888.00 2015-07-03 11:24:34.000 184 33755.15 29.37 17083.41 88888.00 2015-07-03 11:24:35.000 184 33755.17 29.38 17083.40 37831.96 2015-07-03 11:24:36.000 184 33755.14 29.34 17083.41 88888.00 2015-07-03 11:24:37.000 184 33755.13 29.34 17083.43 88888.00 2015-07-03 11:24:38.000 184 33755.10 29.34 17083.42 88888.00 2015-07-03 11:24:39.000 184 33755.13 29.36 17083.42 88888.00 2015-07-03 11:24:40.000 184 33755.14 29.36 17083.44 37832.02 2015-07-03 11:24:41.000 184 33755.18 29.37 17083.45 88888.00 2015-07-03 11:24:42.000 184 33755.14 29.36 17083.45 88888.00 2015-07-03 11:24:43.000 184 33755.08 29.33 17083.45 88888.00 2015-07-03 11:24:44.000 184 33755.12 29.35 17083.42 88888.00 2015-07-03 11:24:45.000 184 33755.14 29.36 17083.43 37832.09 2015-07-03 11:24:46.000 184 33755.14 29.34 17083.42 88888.00 2015-07-03 11:24:47.000 184 33755.13 29.34 17083.37 88888.00 2015-07-03 11:24:48.000 184 33755.18 29.32 17083.42 88888.00 2015-07-03 11:24:49.000 184 33755.17 29.33 17083.44 88888.00 2015-07-03 11:24:50.000 184 33755.16 29.31 17083.40 37832.15 2015-07-03 11:24:51.000 184 33755.16 29.32 17083.40 88888.00 2015-07-03 11:24:52.000 184 33755.17 29.29 17083.37 88888.00 2015-07-03 11:24:53.000 184 33755.21 29.29 17083.34 88888.00 2015-07-03 11:24:54.000 184 33755.21 29.28 17083.35 88888.00 2015-07-03 11:24:55.000 184 33755.19 29.24 17083.37 37832.04 2015-07-03 11:24:56.000 184 33755.18 29.21 17083.38 88888.00 2015-07-03 11:24:57.000 184 33755.18 29.26 17083.38 88888.00 2015-07-03 11:24:58.000 184 33755.22 29.30 17083.39 88888.00 2015-07-03 11:24:59.000 184 33755.22 29.26 17083.40 88888.00 2015-07-03 11:25:00.000 184 33755.21 29.21 17083.41 37832.07 2015-07-03 11:25:01.000 184 33755.22 29.24 17083.38 88888.00 2015-07-03 11:25:02.000 184 33755.23 29.23 17083.41 88888.00 2015-07-03 11:25:03.000 184 33755.24 29.23 17083.37 88888.00 2015-07-03 11:25:04.000 184 33755.24 29.24 17083.38 88888.00 2015-07-03 11:25:05.000 184 33755.27 29.25 17083.41 37832.08 2015-07-03 11:25:06.000 184 33755.32 29.22 17083.32 88888.00 2015-07-03 11:25:07.000 184 33755.33 29.20 17083.30 88888.00 2015-07-03 11:25:08.000 184 33755.27 29.22 17083.31 88888.00 2015-07-03 11:25:09.000 184 33755.26 29.21 17083.32 88888.00 2015-07-03 11:25:10.000 184 33755.27 29.25 17083.39 37832.17 2015-07-03 11:25:11.000 184 33755.27 29.24 17083.38 88888.00 2015-07-03 11:25:12.000 184 33755.26 29.20 17083.34 88888.00 2015-07-03 11:25:13.000 184 33755.29 29.17 17083.31 88888.00 2015-07-03 11:25:14.000 184 33755.27 29.18 17083.30 88888.00 2015-07-03 11:25:15.000 184 33755.28 29.20 17083.34 37832.11 2015-07-03 11:25:16.000 184 33755.25 29.22 17083.35 88888.00 2015-07-03 11:25:17.000 184 33755.23 29.22 17083.39 88888.00 2015-07-03 11:25:18.000 184 33755.27 29.22 17083.41 88888.00 2015-07-03 11:25:19.000 184 33755.25 29.19 17083.39 88888.00 2015-07-03 11:25:20.000 184 33755.26 29.20 17083.36 37832.10 2015-07-03 11:25:21.000 184 33755.27 29.19 17083.38 88888.00 2015-07-03 11:25:22.000 184 33755.31 29.15 17083.43 88888.00 2015-07-03 11:25:23.000 184 33755.25 29.13 17083.38 88888.00 2015-07-03 11:25:24.000 184 33755.20 29.14 17083.37 88888.00 2015-07-03 11:25:25.000 184 33755.25 29.18 17083.36 37832.25 2015-07-03 11:25:26.000 184 33755.27 29.16 17083.31 88888.00 2015-07-03 11:25:27.000 184 33755.29 29.12 17083.33 88888.00 2015-07-03 11:25:28.000 184 33755.28 29.08 17083.37 88888.00 2015-07-03 11:25:29.000 184 33755.31 29.10 17083.34 88888.00 2015-07-03 11:25:30.000 184 33755.28 29.10 17083.33 37832.21 2015-07-03 11:25:31.000 184 33755.33 29.10 17083.37 88888.00 2015-07-03 11:25:32.000 184 33755.34 29.11 17083.37 88888.00 2015-07-03 11:25:33.000 184 33755.30 29.11 17083.35 88888.00 2015-07-03 11:25:34.000 184 33755.31 29.13 17083.34 88888.00 2015-07-03 11:25:35.000 184 33755.29 29.13 17083.34 37832.14 2015-07-03 11:25:36.000 184 33755.27 29.10 17083.30 88888.00 2015-07-03 11:25:37.000 184 33755.29 29.06 17083.26 88888.00 2015-07-03 11:25:38.000 184 33755.31 29.10 17083.27 88888.00 2015-07-03 11:25:39.000 184 33755.29 29.13 17083.28 88888.00 2015-07-03 11:25:40.000 184 33755.26 29.08 17083.30 37832.14 2015-07-03 11:25:41.000 184 33755.28 29.07 17083.36 88888.00 2015-07-03 11:25:42.000 184 33755.31 29.10 17083.36 88888.00 2015-07-03 11:25:43.000 184 33755.29 29.05 17083.31 88888.00 2015-07-03 11:25:44.000 184 33755.28 29.02 17083.29 88888.00 2015-07-03 11:25:45.000 184 33755.29 29.04 17083.32 37832.09 2015-07-03 11:25:46.000 184 33755.29 29.03 17083.33 88888.00 2015-07-03 11:25:47.000 184 33755.29 28.99 17083.32 88888.00 2015-07-03 11:25:48.000 184 33755.34 29.01 17083.35 88888.00 2015-07-03 11:25:49.000 184 33755.32 29.04 17083.37 88888.00 2015-07-03 11:25:50.000 184 33755.30 29.03 17083.35 37832.22 2015-07-03 11:25:51.000 184 33755.28 29.00 17083.36 88888.00 2015-07-03 11:25:52.000 184 33755.26 28.99 17083.34 88888.00 2015-07-03 11:25:53.000 184 33755.27 29.00 17083.35 88888.00 2015-07-03 11:25:54.000 184 33755.26 29.04 17083.30 88888.00 2015-07-03 11:25:55.000 184 33755.28 29.02 17083.26 37832.12 2015-07-03 11:25:56.000 184 33755.30 29.06 17083.33 88888.00 2015-07-03 11:25:57.000 184 33755.30 29.06 17083.36 88888.00 2015-07-03 11:25:58.000 184 33755.26 29.02 17083.34 88888.00 2015-07-03 11:25:59.000 184 33755.30 29.03 17083.34 88888.00 2015-07-03 11:26:00.000 184 33755.25 29.03 17083.32 37832.17 2015-07-03 11:26:01.000 184 33755.23 29.05 17083.36 88888.00 2015-07-03 11:26:02.000 184 33755.23 28.99 17083.35 88888.00 2015-07-03 11:26:03.000 184 33755.21 28.96 17083.38 88888.00 2015-07-03 11:26:04.000 184 33755.17 28.96 17083.40 88888.00 2015-07-03 11:26:05.000 184 33755.15 28.98 17083.37 37832.08 2015-07-03 11:26:06.000 184 33755.18 28.96 17083.42 88888.00 2015-07-03 11:26:07.000 184 33755.23 28.96 17083.42 88888.00 2015-07-03 11:26:08.000 184 33755.23 28.95 17083.38 88888.00 2015-07-03 11:26:09.000 184 33755.22 28.96 17083.37 88888.00 2015-07-03 11:26:10.000 184 33755.17 28.96 17083.41 37832.15 2015-07-03 11:26:11.000 184 33755.12 28.94 17083.39 88888.00 2015-07-03 11:26:12.000 184 33755.14 28.95 17083.37 88888.00 2015-07-03 11:26:13.000 184 33755.14 28.94 17083.38 88888.00 2015-07-03 11:26:14.000 184 33755.17 28.96 17083.40 88888.00 2015-07-03 11:26:15.000 184 33755.11 28.92 17083.35 37832.05 2015-07-03 11:26:16.000 184 33755.11 28.92 17083.34 88888.00 2015-07-03 11:26:17.000 184 33755.13 28.92 17083.35 88888.00 2015-07-03 11:26:18.000 184 33755.13 28.92 17083.34 88888.00 2015-07-03 11:26:19.000 184 33755.12 28.98 17083.30 88888.00 2015-07-03 11:26:20.000 184 33755.10 28.96 17083.33 37832.02 2015-07-03 11:26:21.000 184 33755.09 28.95 17083.37 88888.00 2015-07-03 11:26:22.000 184 33755.11 28.98 17083.36 88888.00 2015-07-03 11:26:23.000 184 33755.15 28.97 17083.35 88888.00 2015-07-03 11:26:24.000 184 33755.18 28.97 17083.35 88888.00 2015-07-03 11:26:25.000 184 33755.18 28.91 17083.32 37832.01 2015-07-03 11:26:26.000 184 33755.21 28.86 17083.29 88888.00 2015-07-03 11:26:27.000 184 33755.16 28.85 17083.30 88888.00 2015-07-03 11:26:28.000 184 33755.17 28.87 17083.31 88888.00 2015-07-03 11:26:29.000 184 33755.21 28.87 17083.28 88888.00 2015-07-03 11:26:30.000 184 33755.23 28.84 17083.34 37832.05 2015-07-03 11:26:31.000 184 33755.19 28.87 17083.33 88888.00 2015-07-03 11:26:32.000 184 33755.15 28.91 17083.35 88888.00 2015-07-03 11:26:33.000 184 33755.10 28.92 17083.36 88888.00 2015-07-03 11:26:34.000 184 33755.14 28.89 17083.34 88888.00 2015-07-03 11:26:35.000 184 33755.17 28.88 17083.32 37832.17 2015-07-03 11:26:36.000 184 33755.19 28.89 17083.31 88888.00 2015-07-03 11:26:37.000 184 33755.16 28.89 17083.32 88888.00 2015-07-03 11:26:38.000 184 33755.15 28.81 17083.35 88888.00 2015-07-03 11:26:39.000 184 33755.17 28.80 17083.36 88888.00 2015-07-03 11:26:40.000 184 33755.17 28.85 17083.35 37832.03 2015-07-03 11:26:41.000 184 33755.17 28.83 17083.37 88888.00 2015-07-03 11:26:42.000 184 33755.15 28.79 17083.39 88888.00 2015-07-03 11:26:43.000 184 33755.12 28.76 17083.39 88888.00 2015-07-03 11:26:44.000 184 33755.16 28.75 17083.38 88888.00 2015-07-03 11:26:45.000 184 33755.18 28.74 17083.38 37832.06 2015-07-03 11:26:46.000 184 33755.14 28.74 17083.40 88888.00 2015-07-03 11:26:47.000 184 33755.14 28.75 17083.41 88888.00 2015-07-03 11:26:48.000 184 33755.13 28.75 17083.44 88888.00 2015-07-03 11:26:49.000 184 33755.16 28.75 17083.45 88888.00 2015-07-03 11:26:50.000 184 33755.15 28.77 17083.42 37832.15 2015-07-03 11:26:51.000 184 33755.13 28.74 17083.43 88888.00 2015-07-03 11:26:52.000 184 33755.14 28.76 17083.43 88888.00 2015-07-03 11:26:53.000 184 33755.17 28.73 17083.44 88888.00 2015-07-03 11:26:54.000 184 33755.20 28.72 17083.44 88888.00 2015-07-03 11:26:55.000 184 33755.19 28.76 17083.40 37832.08 2015-07-03 11:26:56.000 184 33755.17 28.75 17083.41 88888.00 2015-07-03 11:26:57.000 184 33755.14 28.78 17083.43 88888.00 2015-07-03 11:26:58.000 184 33755.15 28.78 17083.37 88888.00 2015-07-03 11:26:59.000 184 33755.19 28.74 17083.36 88888.00 2015-07-03 11:27:00.000 184 33755.15 28.77 17083.35 37832.08 2015-07-03 11:27:01.000 184 33755.14 28.73 17083.36 88888.00 2015-07-03 11:27:02.000 184 33755.14 28.72 17083.39 88888.00 2015-07-03 11:27:03.000 184 33755.14 28.76 17083.37 88888.00 2015-07-03 11:27:04.000 184 33755.16 28.74 17083.35 88888.00 2015-07-03 11:27:05.000 184 33755.19 28.69 17083.37 37832.06 2015-07-03 11:27:06.000 184 33755.19 28.69 17083.41 88888.00 2015-07-03 11:27:07.000 184 33755.16 28.68 17083.42 88888.00 2015-07-03 11:27:08.000 184 33755.16 28.68 17083.41 88888.00 2015-07-03 11:27:09.000 184 33755.18 28.70 17083.44 88888.00 2015-07-03 11:27:10.000 184 33755.16 28.70 17083.42 37832.18 2015-07-03 11:27:11.000 184 33755.19 28.65 17083.38 88888.00 2015-07-03 11:27:12.000 184 33755.22 28.67 17083.35 88888.00 2015-07-03 11:27:13.000 184 33755.18 28.65 17083.36 88888.00 2015-07-03 11:27:14.000 184 33755.19 28.62 17083.38 88888.00 2015-07-03 11:27:15.000 184 33755.23 28.61 17083.34 37832.15 2015-07-03 11:27:16.000 184 33755.24 28.63 17083.33 88888.00 2015-07-03 11:27:17.000 184 33755.26 28.63 17083.34 88888.00 2015-07-03 11:27:18.000 184 33755.24 28.63 17083.33 88888.00 2015-07-03 11:27:19.000 184 33755.20 28.59 17083.35 88888.00 2015-07-03 11:27:20.000 184 33755.18 28.60 17083.36 37832.04 2015-07-03 11:27:21.000 184 33755.17 28.61 17083.42 88888.00 2015-07-03 11:27:22.000 184 33755.18 28.60 17083.41 88888.00 2015-07-03 11:27:23.000 184 33755.19 28.60 17083.38 88888.00 2015-07-03 11:27:24.000 184 33755.12 28.57 17083.40 88888.00 2015-07-03 11:27:25.000 184 33755.17 28.57 17083.43 37832.07 2015-07-03 11:27:26.000 184 33755.21 28.58 17083.43 88888.00 2015-07-03 11:27:27.000 184 33755.16 28.55 17083.47 88888.00 2015-07-03 11:27:28.000 184 33755.14 28.59 17083.45 88888.00 2015-07-03 11:27:29.000 184 33755.15 28.61 17083.42 88888.00 2015-07-03 11:27:30.000 184 33755.15 28.55 17083.43 37832.09 2015-07-03 11:27:31.000 184 33755.13 28.54 17083.44 88888.00 2015-07-03 11:27:32.000 184 33755.15 28.57 17083.41 88888.00 2015-07-03 11:27:33.000 184 33755.17 28.60 17083.38 88888.00 2015-07-03 11:27:34.000 184 33755.17 28.59 17083.37 88888.00 2015-07-03 11:27:35.000 184 33755.14 28.56 17083.37 37832.15 2015-07-03 11:27:36.000 184 33755.12 28.54 17083.35 88888.00 2015-07-03 11:27:37.000 184 33755.15 28.56 17083.36 88888.00 2015-07-03 11:27:38.000 184 33755.16 28.54 17083.38 88888.00 2015-07-03 11:27:39.000 184 33755.11 28.57 17083.38 88888.00 2015-07-03 11:27:40.000 184 33755.09 28.56 17083.38 37832.04 2015-07-03 11:27:41.000 184 33755.12 28.57 17083.39 88888.00 2015-07-03 11:27:42.000 184 33755.16 28.52 17083.43 88888.00 2015-07-03 11:27:43.000 184 33755.14 28.53 17083.45 88888.00 2015-07-03 11:27:44.000 184 33755.13 28.51 17083.42 88888.00 2015-07-03 11:27:45.000 184 33755.11 28.54 17083.43 37832.05 2015-07-03 11:27:46.000 184 33755.12 28.56 17083.44 88888.00 2015-07-03 11:27:47.000 184 33755.12 28.58 17083.44 88888.00 2015-07-03 11:27:48.000 184 33755.10 28.54 17083.42 88888.00 2015-07-03 11:27:49.000 184 33755.05 28.52 17083.38 88888.00 2015-07-03 11:27:50.000 184 33755.05 28.52 17083.37 37832.12 2015-07-03 11:27:51.000 184 33755.06 28.48 17083.38 88888.00 2015-07-03 11:27:52.000 184 33755.08 28.51 17083.40 88888.00 2015-07-03 11:27:53.000 184 33755.07 28.51 17083.37 88888.00 2015-07-03 11:27:54.000 184 33755.03 28.51 17083.38 88888.00 2015-07-03 11:27:55.000 184 33755.02 28.51 17083.41 37831.96 2015-07-03 11:27:56.000 184 33755.00 28.51 17083.43 88888.00 2015-07-03 11:27:57.000 184 33755.01 28.50 17083.38 88888.00 2015-07-03 11:27:58.000 184 33755.01 28.51 17083.43 88888.00 2015-07-03 11:27:59.000 184 33755.01 28.55 17083.47 88888.00 2015-07-03 11:28:00.000 184 33755.00 28.57 17083.42 37831.99 2015-07-03 11:28:01.000 184 33755.00 28.58 17083.43 88888.00 2015-07-03 11:28:02.000 184 33755.02 28.59 17083.47 88888.00 2015-07-03 11:28:03.000 184 33755.02 28.61 17083.45 88888.00 2015-07-03 11:28:04.000 184 33754.98 28.59 17083.43 88888.00 2015-07-03 11:28:05.000 184 33754.98 28.57 17083.43 37831.97 2015-07-03 11:28:06.000 184 33754.99 28.59 17083.40 88888.00 2015-07-03 11:28:07.000 184 33754.99 28.55 17083.40 88888.00 2015-07-03 11:28:08.000 184 33755.04 28.56 17083.43 88888.00 2015-07-03 11:28:09.000 184 33755.02 28.56 17083.47 88888.00 2015-07-03 11:28:10.000 184 33755.01 28.57 17083.45 37832.02 2015-07-03 11:28:11.000 184 33755.00 28.56 17083.43 88888.00 2015-07-03 11:28:12.000 184 33754.97 28.59 17083.45 88888.00 2015-07-03 11:28:13.000 184 33754.95 28.62 17083.42 88888.00 2015-07-03 11:28:14.000 184 33754.94 28.61 17083.43 88888.00 2015-07-03 11:28:15.000 184 33754.92 28.57 17083.41 37831.94 2015-07-03 11:28:16.000 184 33754.91 28.55 17083.47 88888.00 2015-07-03 11:28:17.000 184 33754.93 28.56 17083.45 88888.00 2015-07-03 11:28:18.000 184 33754.91 28.58 17083.44 88888.00 2015-07-03 11:28:19.000 184 33754.93 28.57 17083.48 88888.00 2015-07-03 11:28:20.000 184 33754.95 28.52 17083.47 37831.88 2015-07-03 11:28:21.000 184 33754.96 28.53 17083.47 88888.00 2015-07-03 11:28:22.000 184 33754.96 28.51 17083.47 88888.00 2015-07-03 11:28:23.000 184 33755.01 28.51 17083.47 88888.00 2015-07-03 11:28:24.000 184 33755.01 28.52 17083.48 88888.00 2015-07-03 11:28:25.000 184 33754.97 28.50 17083.44 37831.94 2015-07-03 11:28:26.000 184 33754.97 28.52 17083.41 88888.00 2015-07-03 11:28:27.000 184 33754.96 28.47 17083.38 88888.00 2015-07-03 11:28:28.000 184 33754.98 28.47 17083.38 88888.00 2015-07-03 11:28:29.000 184 33754.97 28.48 17083.36 88888.00 2015-07-03 11:28:30.000 184 33754.97 28.46 17083.34 37832.04 2015-07-03 11:28:31.000 184 33754.97 28.44 17083.36 88888.00 2015-07-03 11:28:32.000 184 33754.97 28.45 17083.35 88888.00 2015-07-03 11:28:33.000 184 33755.00 28.46 17083.36 88888.00 2015-07-03 11:28:34.000 184 33754.98 28.48 17083.39 88888.00 2015-07-03 11:28:35.000 184 33754.92 28.43 17083.40 37831.91 2015-07-03 11:28:36.000 184 33754.93 28.45 17083.43 88888.00 2015-07-03 11:28:37.000 184 33754.93 28.46 17083.41 88888.00 2015-07-03 11:28:38.000 184 33754.98 28.48 17083.41 88888.00 2015-07-03 11:28:39.000 184 33754.94 28.46 17083.42 88888.00 2015-07-03 11:28:40.000 184 33754.96 28.47 17083.43 37831.98 2015-07-03 11:28:41.000 184 33754.97 28.50 17083.45 88888.00 2015-07-03 11:28:42.000 184 33754.95 28.47 17083.47 88888.00 2015-07-03 11:28:43.000 184 33754.94 28.45 17083.46 88888.00 2015-07-03 11:28:44.000 184 33754.94 28.46 17083.47 88888.00 2015-07-03 11:28:45.000 184 33755.06 28.47 17083.48 37831.89 2015-07-03 11:28:46.000 184 33755.01 28.47 17083.43 88888.00 2015-07-03 11:28:47.000 184 33755.00 28.44 17083.47 88888.00 2015-07-03 11:28:48.000 184 33754.99 28.46 17083.48 88888.00 2015-07-03 11:28:49.000 184 33754.98 28.43 17083.47 88888.00 2015-07-03 11:28:50.000 184 33754.97 28.47 17083.46 37831.92 2015-07-03 11:28:51.000 184 33755.00 28.47 17083.46 88888.00 2015-07-03 11:28:52.000 184 33755.00 28.41 17083.46 88888.00 2015-07-03 11:28:53.000 184 33755.00 28.41 17083.48 88888.00 2015-07-03 11:28:54.000 184 33754.99 28.43 17083.49 88888.00 2015-07-03 11:28:55.000 184 33754.93 28.42 17083.45 37831.92 2015-07-03 11:28:56.000 184 33754.92 28.41 17083.44 88888.00 2015-07-03 11:28:57.000 184 33754.91 28.42 17083.47 88888.00 2015-07-03 11:28:58.000 184 33754.93 28.42 17083.51 88888.00 2015-07-03 11:28:59.000 184 33754.93 28.37 17083.49 88888.00 2015-07-03 11:29:00.000 184 33754.93 28.41 17083.47 37831.89 2015-07-03 11:29:01.000 184 33754.95 28.41 17083.46 88888.00 2015-07-03 11:29:02.000 184 33754.97 28.43 17083.45 88888.00 2015-07-03 11:29:03.000 184 33755.02 28.43 17083.41 88888.00 2015-07-03 11:29:04.000 184 33754.99 28.43 17083.44 88888.00 2015-07-03 11:29:05.000 184 33754.96 28.43 17083.46 37832.00 2015-07-03 11:29:06.000 184 33754.98 28.46 17083.49 88888.00 2015-07-03 11:29:07.000 184 33754.97 28.48 17083.50 88888.00 2015-07-03 11:29:08.000 184 33754.95 28.49 17083.51 88888.00 2015-07-03 11:29:09.000 184 33754.94 28.48 17083.48 88888.00 2015-07-03 11:29:10.000 184 33754.97 28.41 17083.41 37832.08 2015-07-03 11:29:11.000 184 33755.00 28.37 17083.43 88888.00 2015-07-03 11:29:12.000 184 33755.00 28.35 17083.44 88888.00 2015-07-03 11:29:13.000 184 33754.96 28.39 17083.47 88888.00 2015-07-03 11:29:14.000 184 33754.95 28.41 17083.51 88888.00 2015-07-03 11:29:15.000 184 33754.98 28.42 17083.47 37832.02 2015-07-03 11:29:16.000 184 33754.97 28.42 17083.45 88888.00 2015-07-03 11:29:17.000 184 33754.95 28.40 17083.43 88888.00 2015-07-03 11:29:18.000 184 33754.93 28.39 17083.42 88888.00 2015-07-03 11:29:19.000 184 33754.89 28.40 17083.46 88888.00 2015-07-03 11:29:20.000 184 33754.90 28.39 17083.50 37831.92 2015-07-03 11:29:21.000 184 33754.91 28.38 17083.52 88888.00 2015-07-03 11:29:22.000 184 33754.93 28.36 17083.53 88888.00 2015-07-03 11:29:23.000 184 33754.97 28.36 17083.55 88888.00 2015-07-03 11:29:24.000 184 33754.95 28.37 17083.54 88888.00 2015-07-03 11:29:25.000 184 33754.96 28.34 17083.48 37831.94 2015-07-03 11:29:26.000 184 33754.96 28.32 17083.45 88888.00 2015-07-03 11:29:27.000 184 33754.95 28.35 17083.46 88888.00 2015-07-03 11:29:28.000 184 33754.96 28.37 17083.44 88888.00 2015-07-03 11:29:29.000 184 33755.01 28.38 17083.39 88888.00 2015-07-03 11:29:30.000 184 33754.99 28.35 17083.45 37831.90 2015-07-03 11:29:31.000 184 33754.96 28.30 17083.46 88888.00 2015-07-03 11:29:32.000 184 33754.97 28.30 17083.45 88888.00 2015-07-03 11:29:33.000 184 33754.96 28.26 17083.41 88888.00 2015-07-03 11:29:34.000 184 33754.99 28.25 17083.41 88888.00 2015-07-03 11:29:35.000 184 33755.00 28.26 17083.43 37832.03 2015-07-03 11:29:36.000 184 33754.99 28.29 17083.44 88888.00 2015-07-03 11:29:37.000 184 33755.01 28.30 17083.39 88888.00 2015-07-03 11:29:38.000 184 33755.04 28.21 17083.41 88888.00 2015-07-03 11:29:39.000 184 33755.02 28.23 17083.44 88888.00 2015-07-03 11:29:40.000 184 33755.01 28.24 17083.44 37831.96 2015-07-03 11:29:41.000 184 33755.02 28.24 17083.41 88888.00 2015-07-03 11:29:42.000 184 33755.02 28.27 17083.42 88888.00 2015-07-03 11:29:43.000 184 33755.01 28.27 17083.44 88888.00 2015-07-03 11:29:44.000 184 33755.02 28.26 17083.43 88888.00 2015-07-03 11:29:45.000 184 33754.99 28.26 17083.41 37831.97 2015-07-03 11:29:46.000 184 33755.02 28.27 17083.39 88888.00 2015-07-03 11:29:47.000 184 33754.99 28.26 17083.42 88888.00 2015-07-03 11:29:48.000 184 33755.00 28.26 17083.44 88888.00 2015-07-03 11:29:49.000 184 33755.01 28.30 17083.45 88888.00 2015-07-03 11:29:50.000 184 33755.00 28.26 17083.47 37832.06 2015-07-03 11:29:51.000 184 33754.97 28.23 17083.44 88888.00 2015-07-03 11:29:52.000 184 33754.99 28.26 17083.49 88888.00 2015-07-03 11:29:53.000 184 33754.98 28.23 17083.48 88888.00 2015-07-03 11:29:54.000 184 33754.98 28.24 17083.46 88888.00 2015-07-03 11:29:55.000 184 33755.01 28.19 17083.50 37831.97 2015-07-03 11:29:56.000 184 33755.06 28.22 17083.53 88888.00 2015-07-03 11:29:57.000 184 33755.05 28.25 17083.49 88888.00 2015-07-03 11:29:58.000 184 33755.03 28.23 17083.52 88888.00 2015-07-03 11:29:59.000 184 33754.99 28.19 17083.50 88888.00 2015-07-03 11:30:00.000 184 33754.99 28.20 17083.49 37831.97 2015-07-03 11:30:01.000 184 33755.01 28.20 17083.49 88888.00 2015-07-03 11:30:02.000 184 33754.98 28.21 17083.48 88888.00 2015-07-03 11:30:03.000 184 33755.02 28.16 17083.46 88888.00 2015-07-03 11:30:04.000 184 33755.04 28.17 17083.47 88888.00 2015-07-03 11:30:05.000 184 33755.00 28.17 17083.44 37831.97 2015-07-03 11:30:06.000 184 33754.99 28.18 17083.46 88888.00 2015-07-03 11:30:07.000 184 33755.00 28.22 17083.49 88888.00 2015-07-03 11:30:08.000 184 33755.00 28.22 17083.48 88888.00 2015-07-03 11:30:09.000 184 33755.02 28.20 17083.48 88888.00 2015-07-03 11:30:10.000 184 33754.99 28.19 17083.49 37832.00 2015-07-03 11:30:11.000 184 33755.00 28.18 17083.50 88888.00 2015-07-03 11:30:12.000 184 33754.98 28.15 17083.52 88888.00 2015-07-03 11:30:13.000 184 33754.94 28.17 17083.49 88888.00 2015-07-03 11:30:14.000 184 33754.98 28.16 17083.49 88888.00 2015-07-03 11:30:15.000 184 33754.98 28.13 17083.51 37831.98 2015-07-03 11:30:16.000 184 33754.97 28.13 17083.50 88888.00 2015-07-03 11:30:17.000 184 33754.98 28.10 17083.50 88888.00 2015-07-03 11:30:18.000 184 33755.00 28.10 17083.50 88888.00 2015-07-03 11:30:19.000 184 33754.96 28.10 17083.49 88888.00 2015-07-03 11:30:20.000 184 33755.00 28.12 17083.49 37831.99 2015-07-03 11:30:21.000 184 33755.00 28.10 17083.53 88888.00 2015-07-03 11:30:22.000 184 33755.02 28.12 17083.52 88888.00 2015-07-03 11:30:23.000 184 33754.98 28.10 17083.50 88888.00 2015-07-03 11:30:24.000 184 33754.96 28.09 17083.51 88888.00 2015-07-03 11:30:25.000 184 33754.95 28.12 17083.51 37832.05 2015-07-03 11:30:26.000 184 33754.96 28.11 17083.53 88888.00 2015-07-03 11:30:27.000 184 33755.00 28.09 17083.55 88888.00 2015-07-03 11:30:28.000 184 33755.02 28.07 17083.56 88888.00 2015-07-03 11:30:29.000 184 33754.99 28.08 17083.56 88888.00 2015-07-03 11:30:30.000 184 33754.96 28.07 17083.54 37831.98 2015-07-03 11:30:31.000 184 33754.97 28.05 17083.52 88888.00 2015-07-03 11:30:32.000 184 33754.97 28.10 17083.56 88888.00 2015-07-03 11:30:33.000 184 33754.96 28.14 17083.54 88888.00 2015-07-03 11:30:34.000 184 33754.91 28.10 17083.56 88888.00 2015-07-03 11:30:35.000 184 33754.95 28.08 17083.56 37832.01 2015-07-03 11:30:36.000 184 33754.94 28.11 17083.56 88888.00 2015-07-03 11:30:37.000 184 33754.96 28.11 17083.52 88888.00 2015-07-03 11:30:38.000 184 33754.99 28.07 17083.58 88888.00 2015-07-03 11:30:39.000 184 33754.98 28.04 17083.58 88888.00 2015-07-03 11:30:40.000 184 33754.94 28.01 17083.59 37831.95 2015-07-03 11:30:41.000 184 33754.92 27.99 17083.59 88888.00 2015-07-03 11:30:42.000 184 33754.96 28.02 17083.57 88888.00 2015-07-03 11:30:43.000 184 33754.97 28.05 17083.58 88888.00 2015-07-03 11:30:44.000 184 33754.94 28.07 17083.58 88888.00 2015-07-03 11:30:45.000 184 33754.92 28.02 17083.59 37831.97 2015-07-03 11:30:46.000 184 33754.93 28.04 17083.63 88888.00 2015-07-03 11:30:47.000 184 33754.95 28.02 17083.60 88888.00 2015-07-03 11:30:48.000 184 33754.92 28.09 17083.60 88888.00 2015-07-03 11:30:49.000 184 33754.91 28.08 17083.56 88888.00 2015-07-03 11:30:50.000 184 33754.95 28.10 17083.53 37831.99 2015-07-03 11:30:51.000 184 33754.94 28.11 17083.51 88888.00 2015-07-03 11:30:52.000 184 33754.90 28.03 17083.51 88888.00 2015-07-03 11:30:53.000 184 33754.90 28.02 17083.53 88888.00 2015-07-03 11:30:54.000 184 33754.93 28.04 17083.56 88888.00 2015-07-03 11:30:55.000 184 33754.90 28.00 17083.57 37832.09 2015-07-03 11:30:56.000 184 33754.89 28.00 17083.57 88888.00 2015-07-03 11:30:57.000 184 33754.92 28.03 17083.59 88888.00 2015-07-03 11:30:58.000 184 33754.95 28.04 17083.61 88888.00 2015-07-03 11:30:59.000 184 33754.98 28.06 17083.63 88888.00 2015-07-03 11:31:00.000 184 33755.00 28.06 17083.63 37832.08 2015-07-03 11:31:01.000 184 33754.98 28.06 17083.68 88888.00 2015-07-03 11:31:02.000 184 33754.94 28.08 17083.65 88888.00 2015-07-03 11:31:03.000 184 33754.87 28.02 17083.61 88888.00 2015-07-03 11:31:04.000 184 33754.86 28.01 17083.62 88888.00 2015-07-03 11:31:05.000 184 33754.89 28.04 17083.60 37831.97 2015-07-03 11:31:06.000 184 33754.89 28.04 17083.61 88888.00 2015-07-03 11:31:07.000 184 33754.96 28.07 17083.66 88888.00 2015-07-03 11:31:08.000 184 33754.97 28.05 17083.64 88888.00 2015-07-03 11:31:09.000 184 33754.98 28.03 17083.60 88888.00 2015-07-03 11:31:10.000 184 33754.99 27.98 17083.61 37832.04 2015-07-03 11:31:11.000 184 33754.97 27.98 17083.61 88888.00 2015-07-03 11:31:12.000 184 33754.99 28.02 17083.63 88888.00 2015-07-03 11:31:13.000 184 33755.02 28.06 17083.62 88888.00 2015-07-03 11:31:14.000 184 33755.02 28.09 17083.59 88888.00 2015-07-03 11:31:15.000 184 33754.96 28.08 17083.63 37832.05 2015-07-03 11:31:16.000 184 33754.96 28.01 17083.62 88888.00 2015-07-03 11:31:17.000 184 33754.97 28.03 17083.56 88888.00 2015-07-03 11:31:18.000 184 33755.01 28.00 17083.56 88888.00 2015-07-03 11:31:19.000 184 33754.97 27.97 17083.58 88888.00 2015-07-03 11:31:20.000 184 33754.99 27.97 17083.54 37831.99 2015-07-03 11:31:21.000 184 33755.01 28.03 17083.52 88888.00 2015-07-03 11:31:22.000 184 33755.03 28.03 17083.54 88888.00 2015-07-03 11:31:23.000 184 33755.01 28.07 17083.55 88888.00 2015-07-03 11:31:24.000 184 33755.03 28.03 17083.59 88888.00 2015-07-03 11:31:25.000 184 33755.02 28.05 17083.59 37831.98 2015-07-03 11:31:26.000 184 33755.00 27.98 17083.59 88888.00 2015-07-03 11:31:27.000 184 33754.93 27.98 17083.56 88888.00 2015-07-03 11:31:28.000 184 33754.94 28.02 17083.57 88888.00 2015-07-03 11:31:29.000 184 33754.93 27.93 17083.64 88888.00 2015-07-03 11:31:30.000 184 33754.94 27.87 17083.61 37832.01 2015-07-03 11:31:31.000 184 33754.94 27.85 17083.61 88888.00 2015-07-03 11:31:32.000 184 33754.97 27.90 17083.59 88888.00 2015-07-03 11:31:33.000 184 33754.96 27.93 17083.57 88888.00 2015-07-03 11:31:34.000 184 33754.96 27.99 17083.58 88888.00 2015-07-03 11:31:35.000 184 33754.95 27.92 17083.58 37832.04 2015-07-03 11:31:36.000 184 33754.96 27.94 17083.59 88888.00 2015-07-03 11:31:37.000 184 33754.96 27.95 17083.63 88888.00 2015-07-03 11:31:38.000 184 33754.95 27.95 17083.62 88888.00 2015-07-03 11:31:39.000 184 33754.94 27.91 17083.63 88888.00 2015-07-03 11:31:40.000 184 33754.94 27.88 17083.57 37832.06 2015-07-03 11:31:41.000 184 33754.96 27.88 17083.58 88888.00 2015-07-03 11:31:42.000 184 33754.96 27.90 17083.61 88888.00 2015-07-03 11:31:43.000 184 33754.97 27.92 17083.58 88888.00 2015-07-03 11:31:44.000 184 33754.98 27.98 17083.57 88888.00 2015-07-03 11:31:45.000 184 33754.96 27.94 17083.57 37832.07 2015-07-03 11:31:46.000 184 33754.96 27.89 17083.57 88888.00 2015-07-03 11:31:47.000 184 33754.93 27.89 17083.56 88888.00 2015-07-03 11:31:48.000 184 33754.95 27.93 17083.56 88888.00 2015-07-03 11:31:49.000 184 33754.91 27.92 17083.57 88888.00 2015-07-03 11:31:50.000 184 33754.87 27.85 17083.54 37831.98 2015-07-03 11:31:51.000 184 33754.90 27.86 17083.56 88888.00 2015-07-03 11:31:52.000 184 33754.87 27.88 17083.55 88888.00 2015-07-03 11:31:53.000 184 33754.88 27.95 17083.54 88888.00 2015-07-03 11:31:54.000 184 33754.91 27.93 17083.59 88888.00 2015-07-03 11:31:55.000 184 33754.92 27.91 17083.61 37832.08 2015-07-03 11:31:56.000 184 33754.93 27.90 17083.60 88888.00 2015-07-03 11:31:57.000 184 33754.93 27.91 17083.62 88888.00 2015-07-03 11:31:58.000 184 33754.95 27.87 17083.58 88888.00 2015-07-03 11:31:59.000 184 33754.96 27.89 17083.59 88888.00 2015-07-03 11:32:00.000 184 33754.96 27.89 17083.65 37831.99 2015-07-03 11:32:01.000 184 33754.96 27.85 17083.67 88888.00 2015-07-03 11:32:02.000 184 33754.96 27.86 17083.66 88888.00 2015-07-03 11:32:03.000 184 33754.92 27.87 17083.64 88888.00 2015-07-03 11:32:04.000 184 33754.89 27.86 17083.65 88888.00 2015-07-03 11:32:05.000 184 33754.83 27.89 17083.66 37832.07 2015-07-03 11:32:06.000 184 33754.86 27.87 17083.66 88888.00 2015-07-03 11:32:07.000 184 33754.85 27.84 17083.69 88888.00 2015-07-03 11:32:08.000 184 33754.84 27.86 17083.67 88888.00 2015-07-03 11:32:09.000 184 33754.85 27.87 17083.69 88888.00 2015-07-03 11:32:10.000 184 33754.85 27.89 17083.68 37831.95 2015-07-03 11:32:11.000 184 33754.84 27.92 17083.66 88888.00 2015-07-03 11:32:12.000 184 33754.85 27.94 17083.70 88888.00 2015-07-03 11:32:13.000 184 33754.84 27.94 17083.69 88888.00 2015-07-03 11:32:14.000 184 33754.83 27.96 17083.68 88888.00 2015-07-03 11:32:15.000 184 33754.82 27.95 17083.64 37831.97 2015-07-03 11:32:16.000 184 33754.80 27.97 17083.62 88888.00 2015-07-03 11:32:17.000 184 33754.81 27.96 17083.59 88888.00 2015-07-03 11:32:18.000 184 33754.84 27.96 17083.58 88888.00 2015-07-03 11:32:19.000 184 33754.82 27.96 17083.62 88888.00 2015-07-03 11:32:20.000 184 33754.81 27.95 17083.62 37831.93 2015-07-03 11:32:21.000 184 33754.82 27.99 17083.61 88888.00 2015-07-03 11:32:22.000 184 33754.73 27.99 17083.59 88888.00 2015-07-03 11:32:23.000 184 33754.77 28.00 17083.61 88888.00 2015-07-03 11:32:24.000 184 33754.82 27.99 17083.62 88888.00 2015-07-03 11:32:25.000 184 33754.81 27.96 17083.60 37831.90 2015-07-03 11:32:26.000 184 33754.82 27.96 17083.66 88888.00 2015-07-03 11:32:27.000 184 33754.82 27.92 17083.68 88888.00 2015-07-03 11:32:28.000 184 33754.86 27.91 17083.69 88888.00 2015-07-03 11:32:29.000 184 33754.88 27.93 17083.66 88888.00 2015-07-03 11:32:30.000 184 33754.88 27.91 17083.67 37832.05 2015-07-03 11:32:31.000 184 33754.86 27.93 17083.68 88888.00 2015-07-03 11:32:32.000 184 33754.84 27.88 17083.72 88888.00 2015-07-03 11:32:33.000 184 33754.78 27.89 17083.70 88888.00 2015-07-03 11:32:34.000 184 33754.84 27.89 17083.65 88888.00 2015-07-03 11:32:35.000 184 33754.91 27.87 17083.68 37831.99 2015-07-03 11:32:36.000 184 33754.90 27.87 17083.71 88888.00 2015-07-03 11:32:37.000 184 33754.86 27.86 17083.66 88888.00 2015-07-03 11:32:38.000 184 33754.81 27.88 17083.65 88888.00 2015-07-03 11:32:39.000 184 33754.80 27.89 17083.66 88888.00 2015-07-03 11:32:40.000 184 33754.82 27.86 17083.67 37831.93 2015-07-03 11:32:41.000 184 33754.83 27.85 17083.69 88888.00 2015-07-03 11:32:42.000 184 33754.84 27.88 17083.70 88888.00 2015-07-03 11:32:43.000 184 33754.81 27.85 17083.67 88888.00 2015-07-03 11:32:44.000 184 33754.80 27.88 17083.66 88888.00 2015-07-03 11:32:45.000 184 33754.76 27.92 17083.68 37831.89 2015-07-03 11:32:46.000 184 33754.77 27.91 17083.67 88888.00 2015-07-03 11:32:47.000 184 33754.78 27.89 17083.65 88888.00 2015-07-03 11:32:48.000 184 33754.77 27.88 17083.65 88888.00 2015-07-03 11:32:49.000 184 33754.75 27.90 17083.67 88888.00 2015-07-03 11:32:50.000 184 33754.72 27.90 17083.72 37831.87 2015-07-03 11:32:51.000 184 33754.70 27.89 17083.74 88888.00 2015-07-03 11:32:52.000 184 33754.74 27.86 17083.71 88888.00 2015-07-03 11:32:53.000 184 33754.72 27.83 17083.74 88888.00 2015-07-03 11:32:54.000 184 33754.72 27.78 17083.72 88888.00 2015-07-03 11:32:55.000 184 33754.71 27.76 17083.70 37831.89 2015-07-03 11:32:56.000 184 33754.76 27.79 17083.73 88888.00 2015-07-03 11:32:57.000 184 33754.74 27.83 17083.78 88888.00 2015-07-03 11:32:58.000 184 33754.73 27.85 17083.75 88888.00 2015-07-03 11:32:59.000 184 33754.74 27.90 17083.69 88888.00 2015-07-03 11:33:00.000 184 33754.75 27.90 17083.65 37831.83 2015-07-03 11:33:01.000 184 33754.70 27.84 17083.64 88888.00 2015-07-03 11:33:02.000 184 33754.66 27.87 17083.61 88888.00 2015-07-03 11:33:03.000 184 33754.66 27.85 17083.63 88888.00 2015-07-03 11:33:04.000 184 33754.67 27.80 17083.67 88888.00 2015-07-03 11:33:05.000 184 33754.70 27.84 17083.70 37831.88 2015-07-03 11:33:06.000 184 33754.70 27.87 17083.67 88888.00 2015-07-03 11:33:07.000 184 33754.71 27.85 17083.66 88888.00 2015-07-03 11:33:08.000 184 33754.70 27.84 17083.66 88888.00 2015-07-03 11:33:09.000 184 33754.68 27.81 17083.66 88888.00 2015-07-03 11:33:10.000 184 33754.70 27.84 17083.69 37831.88 2015-07-03 11:33:11.000 184 33754.70 27.85 17083.70 88888.00 2015-07-03 11:33:12.000 184 33754.71 27.85 17083.72 88888.00 2015-07-03 11:33:13.000 184 33754.66 27.84 17083.68 88888.00 2015-07-03 11:33:14.000 184 33754.66 27.85 17083.72 88888.00 2015-07-03 11:33:15.000 184 33754.65 27.86 17083.73 37831.90 2015-07-03 11:33:16.000 184 33754.68 27.85 17083.69 88888.00 2015-07-03 11:33:17.000 184 33754.68 27.88 17083.71 88888.00 2015-07-03 11:33:18.000 184 33754.67 27.90 17083.73 88888.00 2015-07-03 11:33:19.000 184 33754.64 27.87 17083.73 88888.00 2015-07-03 11:33:20.000 184 33754.62 27.88 17083.77 37831.85 2015-07-03 11:33:21.000 184 33754.61 27.88 17083.76 88888.00 2015-07-03 11:33:22.000 184 33754.59 27.88 17083.75 88888.00 2015-07-03 11:33:23.000 184 33754.60 27.90 17083.76 88888.00 2015-07-03 11:33:24.000 184 33754.63 27.88 17083.73 88888.00 2015-07-03 11:33:25.000 184 33754.64 27.89 17083.76 37831.81 2015-07-03 11:33:26.000 184 33754.64 27.88 17083.78 88888.00 2015-07-03 11:33:27.000 184 33754.62 27.86 17083.76 88888.00 2015-07-03 11:33:28.000 184 33754.64 27.89 17083.73 88888.00 2015-07-03 11:33:29.000 184 33754.67 27.91 17083.77 88888.00 2015-07-03 11:33:30.000 184 33754.64 27.89 17083.76 37831.76 2015-07-03 11:33:31.000 184 33754.63 27.88 17083.76 88888.00 2015-07-03 11:33:32.000 184 33754.64 27.87 17083.78 88888.00 2015-07-03 11:33:33.000 184 33754.67 27.87 17083.72 88888.00 2015-07-03 11:33:34.000 184 33754.72 27.89 17083.71 88888.00 2015-07-03 11:33:35.000 184 33754.74 27.94 17083.73 37831.85 2015-07-03 11:33:36.000 184 33754.69 27.93 17083.75 88888.00 2015-07-03 11:33:37.000 184 33754.65 27.92 17083.71 88888.00 2015-07-03 11:33:38.000 184 33754.67 27.88 17083.70 88888.00 2015-07-03 11:33:39.000 184 33754.65 27.85 17083.70 88888.00 2015-07-03 11:33:40.000 184 33754.70 27.86 17083.72 37831.90 2015-07-03 11:33:41.000 184 33754.67 27.90 17083.75 88888.00 2015-07-03 11:33:42.000 184 33754.67 27.93 17083.76 88888.00 2015-07-03 11:33:43.000 184 33754.68 27.90 17083.79 88888.00 2015-07-03 11:33:44.000 184 33754.73 27.89 17083.80 88888.00 2015-07-03 11:33:45.000 184 33754.73 27.87 17083.76 37831.84 2015-07-03 11:33:46.000 184 33754.71 27.85 17083.78 88888.00 2015-07-03 11:33:47.000 184 33754.74 27.85 17083.76 88888.00 2015-07-03 11:33:48.000 184 33754.70 27.86 17083.75 88888.00 2015-07-03 11:33:49.000 184 33754.68 27.87 17083.80 88888.00 2015-07-03 11:33:50.000 184 33754.69 27.86 17083.80 37831.81 2015-07-03 11:33:51.000 184 33754.70 27.89 17083.79 88888.00 2015-07-03 11:33:52.000 184 33754.69 27.92 17083.79 88888.00 2015-07-03 11:33:53.000 184 33754.68 27.89 17083.78 88888.00 2015-07-03 11:33:54.000 184 33754.68 27.91 17083.80 88888.00 2015-07-03 11:33:55.000 184 33754.68 27.91 17083.77 37831.86 2015-07-03 11:33:56.000 184 33754.70 27.90 17083.74 88888.00 2015-07-03 11:33:57.000 184 33754.71 27.89 17083.75 88888.00 2015-07-03 11:33:58.000 184 33754.68 27.88 17083.78 88888.00 2015-07-03 11:33:59.000 184 33754.65 27.86 17083.76 88888.00 2015-07-03 11:34:00.000 184 33754.69 27.89 17083.78 37831.77 2015-07-03 11:34:01.000 184 33754.67 27.89 17083.78 88888.00 2015-07-03 11:34:02.000 184 33754.65 27.94 17083.79 88888.00 2015-07-03 11:34:03.000 184 33754.63 27.95 17083.79 88888.00 2015-07-03 11:34:04.000 184 33754.65 27.94 17083.80 88888.00 2015-07-03 11:34:05.000 184 33754.68 27.95 17083.79 37831.82 2015-07-03 11:34:06.000 184 33754.70 27.97 17083.83 88888.00 2015-07-03 11:34:07.000 184 33754.65 27.96 17083.81 88888.00 2015-07-03 11:34:08.000 184 33754.64 27.94 17083.79 88888.00 2015-07-03 11:34:09.000 184 33754.62 27.98 17083.82 88888.00 2015-07-03 11:34:10.000 184 33754.59 27.97 17083.83 37831.78 2015-07-03 11:34:11.000 184 33754.60 27.95 17083.82 88888.00 2015-07-03 11:34:12.000 184 33754.61 27.96 17083.80 88888.00 2015-07-03 11:34:13.000 184 33754.60 27.96 17083.80 88888.00 2015-07-03 11:34:14.000 184 33754.56 27.96 17083.76 88888.00 2015-07-03 11:34:15.000 184 33754.58 27.96 17083.76 37831.87 2015-07-03 11:34:16.000 184 33754.61 27.92 17083.78 88888.00 2015-07-03 11:34:17.000 184 33754.63 27.95 17083.76 88888.00 2015-07-03 11:34:18.000 184 33754.65 27.99 17083.75 88888.00 2015-07-03 11:34:19.000 184 33754.64 28.03 17083.79 88888.00 2015-07-03 11:34:20.000 184 33754.63 28.01 17083.83 37831.86 2015-07-03 11:34:21.000 184 33754.65 27.96 17083.79 88888.00 2015-07-03 11:34:22.000 184 33754.63 27.95 17083.75 88888.00 2015-07-03 11:34:23.000 184 33754.65 27.93 17083.76 88888.00 2015-07-03 11:34:24.000 184 33754.70 27.95 17083.81 88888.00 2015-07-03 11:34:25.000 184 33754.67 27.94 17083.82 37831.78 2015-07-03 11:34:26.000 184 33754.66 27.94 17083.80 88888.00 2015-07-03 11:34:27.000 184 33754.65 27.92 17083.81 88888.00 2015-07-03 11:34:28.000 184 33754.66 27.88 17083.84 88888.00 2015-07-03 11:34:29.000 184 33754.70 27.92 17083.81 88888.00 2015-07-03 11:34:30.000 184 33754.66 27.93 17083.82 37831.80 2015-07-03 11:34:31.000 184 33754.60 27.91 17083.81 88888.00 2015-07-03 11:34:32.000 184 33754.61 27.95 17083.80 88888.00 2015-07-03 11:34:33.000 184 33754.63 27.93 17083.78 88888.00 2015-07-03 11:34:34.000 184 33754.60 27.94 17083.82 88888.00 2015-07-03 11:34:35.000 184 33754.58 27.94 17083.81 37831.82 2015-07-03 11:34:36.000 184 33754.63 27.94 17083.81 88888.00 2015-07-03 11:34:37.000 184 33754.61 27.93 17083.81 88888.00 2015-07-03 11:34:38.000 184 33754.63 27.88 17083.80 88888.00 2015-07-03 11:34:39.000 184 33754.60 27.86 17083.79 88888.00 2015-07-03 11:34:40.000 184 33754.63 27.84 17083.82 37831.76 2015-07-03 11:34:41.000 184 33754.66 27.85 17083.84 88888.00 2015-07-03 11:34:42.000 184 33754.61 27.85 17083.81 88888.00 2015-07-03 11:34:43.000 184 33754.61 27.83 17083.79 88888.00 2015-07-03 11:34:44.000 184 33754.64 27.88 17083.80 88888.00 2015-07-03 11:34:45.000 184 33754.61 27.85 17083.79 37831.78 2015-07-03 11:34:46.000 184 33754.59 27.87 17083.79 88888.00 2015-07-03 11:34:47.000 184 33754.59 27.91 17083.79 88888.00 2015-07-03 11:34:48.000 184 33754.60 27.92 17083.81 88888.00 2015-07-03 11:34:49.000 184 33754.58 27.92 17083.78 88888.00 2015-07-03 11:34:50.000 184 33754.51 27.90 17083.74 37831.88 2015-07-03 11:34:51.000 184 33754.52 27.90 17083.76 88888.00 2015-07-03 11:34:52.000 184 33754.57 27.89 17083.77 88888.00 2015-07-03 11:34:53.000 184 33754.56 27.93 17083.82 88888.00 2015-07-03 11:34:54.000 184 33754.55 27.92 17083.85 88888.00 2015-07-03 11:34:55.000 184 33754.56 27.92 17083.87 37831.84 2015-07-03 11:34:56.000 184 33754.53 27.88 17083.81 88888.00 2015-07-03 11:34:57.000 184 33754.52 27.86 17083.80 88888.00 2015-07-03 11:34:58.000 184 33754.54 27.91 17083.79 88888.00 2015-07-03 11:34:59.000 184 33754.49 27.94 17083.78 88888.00 2015-07-03 11:35:00.000 184 33754.48 27.90 17083.79 37831.82 2015-07-03 11:35:01.000 184 33754.51 27.87 17083.79 88888.00 2015-07-03 11:35:02.000 184 33754.55 27.86 17083.82 88888.00 2015-07-03 11:35:03.000 184 33754.57 27.87 17083.81 88888.00 2015-07-03 11:35:04.000 184 33754.58 27.87 17083.86 88888.00 2015-07-03 11:35:05.000 184 33754.58 27.86 17083.85 37831.77 2015-07-03 11:35:06.000 184 33754.60 27.85 17083.86 88888.00 2015-07-03 11:35:07.000 184 33754.60 27.89 17083.89 88888.00 2015-07-03 11:35:08.000 184 33754.57 27.87 17083.92 88888.00 2015-07-03 11:35:09.000 184 33754.54 27.85 17083.92 88888.00 2015-07-03 11:35:10.000 184 33754.57 27.89 17083.92 37831.77 2015-07-03 11:35:11.000 184 33754.56 27.87 17083.89 88888.00 2015-07-03 11:35:12.000 184 33754.55 27.87 17083.89 88888.00 2015-07-03 11:35:13.000 184 33754.56 27.88 17083.94 88888.00 2015-07-03 11:35:14.000 184 33754.56 27.88 17083.95 88888.00 2015-07-03 11:35:15.000 184 33754.53 27.85 17083.92 37831.80 2015-07-03 11:35:16.000 184 33754.52 27.87 17083.92 88888.00 2015-07-03 11:35:17.000 184 33754.54 27.83 17083.95 88888.00 2015-07-03 11:35:18.000 184 33754.55 27.83 17083.95 88888.00 2015-07-03 11:35:19.000 184 33754.59 27.87 17083.99 88888.00 2015-07-03 11:35:20.000 184 33754.58 27.84 17083.99 37831.78 2015-07-03 11:35:21.000 184 33754.58 27.85 17084.00 88888.00 2015-07-03 11:35:22.000 184 33754.56 27.88 17084.02 88888.00 2015-07-03 11:35:23.000 184 33754.55 27.86 17084.01 88888.00 2015-07-03 11:35:24.000 184 33754.54 27.89 17083.98 88888.00 2015-07-03 11:35:25.000 184 33754.51 27.90 17083.94 37831.82 2015-07-03 11:35:26.000 184 33754.54 27.89 17083.92 88888.00 2015-07-03 11:35:27.000 184 33754.55 27.87 17083.91 88888.00 2015-07-03 11:35:28.000 184 33754.56 27.89 17083.91 88888.00 2015-07-03 11:35:29.000 184 33754.52 27.89 17083.87 88888.00 2015-07-03 11:35:30.000 184 33754.52 27.84 17083.91 37831.74 2015-07-03 11:35:31.000 184 33754.51 27.87 17083.88 88888.00 2015-07-03 11:35:32.000 184 33754.49 27.86 17083.89 88888.00 2015-07-03 11:35:33.000 184 33754.48 27.80 17083.88 88888.00 2015-07-03 11:35:34.000 184 33754.47 27.78 17083.89 88888.00 2015-07-03 11:35:35.000 184 33754.45 27.81 17083.89 37831.76 2015-07-03 11:35:36.000 184 33754.48 27.84 17083.90 88888.00 2015-07-03 11:35:37.000 184 33754.46 27.82 17083.85 88888.00 2015-07-03 11:35:38.000 184 33754.44 27.79 17083.87 88888.00 2015-07-03 11:35:39.000 184 33754.43 27.80 17083.92 88888.00 2015-07-03 11:35:40.000 184 33754.45 27.83 17083.90 37831.83 2015-07-03 11:35:41.000 184 33754.44 27.83 17083.89 88888.00 2015-07-03 11:35:42.000 184 33754.43 27.82 17083.89 88888.00 2015-07-03 11:35:43.000 184 33754.43 27.82 17083.90 88888.00 2015-07-03 11:35:44.000 184 33754.41 27.81 17083.85 88888.00 2015-07-03 11:35:45.000 184 33754.41 27.81 17083.88 37831.68 2015-07-03 11:35:46.000 184 33754.44 27.80 17083.91 88888.00 2015-07-03 11:35:47.000 184 33754.46 27.78 17083.91 88888.00 2015-07-03 11:35:48.000 184 33754.48 27.81 17083.89 88888.00 2015-07-03 11:35:49.000 184 33754.51 27.79 17083.92 88888.00 2015-07-03 11:35:50.000 184 33754.48 27.82 17083.92 37831.72 2015-07-03 11:35:51.000 184 33754.51 27.80 17083.92 88888.00 2015-07-03 11:35:52.000 184 33754.50 27.80 17083.94 88888.00 2015-07-03 11:35:53.000 184 33754.47 27.79 17083.93 88888.00 2015-07-03 11:35:54.000 184 33754.50 27.81 17083.94 88888.00 2015-07-03 11:35:55.000 184 33754.51 27.79 17083.91 37831.74 2015-07-03 11:35:56.000 184 33754.53 27.82 17083.91 88888.00 2015-07-03 11:35:57.000 184 33754.53 27.85 17083.86 88888.00 2015-07-03 11:35:58.000 184 33754.49 27.88 17083.86 88888.00 2015-07-03 11:35:59.000 184 33754.48 27.83 17083.86 88888.00 2015-07-03 11:36:00.000 184 33754.51 27.79 17083.87 37831.82 2015-07-03 11:36:01.000 184 33754.46 27.81 17083.86 88888.00 2015-07-03 11:36:02.000 184 33754.49 27.84 17083.90 88888.00 2015-07-03 11:36:03.000 184 33754.52 27.82 17083.91 88888.00 2015-07-03 11:36:04.000 184 33754.50 27.81 17083.88 88888.00 2015-07-03 11:36:05.000 184 33754.51 27.79 17083.88 37831.81 2015-07-03 11:36:06.000 184 33754.55 27.79 17083.90 88888.00 2015-07-03 11:36:07.000 184 33754.53 27.81 17083.90 88888.00 2015-07-03 11:36:08.000 184 33754.51 27.80 17083.87 88888.00 2015-07-03 11:36:09.000 184 33754.49 27.76 17083.88 88888.00 2015-07-03 11:36:10.000 184 33754.50 27.76 17083.91 37831.70 2015-07-03 11:36:11.000 184 33754.52 27.78 17083.91 88888.00 2015-07-03 11:36:12.000 184 33754.51 27.76 17083.94 88888.00 2015-07-03 11:36:13.000 184 33754.52 27.71 17083.95 88888.00 2015-07-03 11:36:14.000 184 33754.54 27.70 17083.93 88888.00 2015-07-03 11:36:15.000 184 33754.52 27.68 17083.92 37831.73 2015-07-03 11:36:16.000 184 33754.52 27.71 17083.92 88888.00 2015-07-03 11:36:17.000 184 33754.48 27.69 17083.91 88888.00 2015-07-03 11:36:18.000 184 33754.49 27.66 17083.90 88888.00 2015-07-03 11:36:19.000 184 33754.51 27.69 17083.91 88888.00 2015-07-03 11:36:20.000 184 33754.51 27.66 17083.91 37831.71 2015-07-03 11:36:21.000 184 33754.53 27.64 17083.96 88888.00 2015-07-03 11:36:22.000 184 33754.52 27.66 17083.96 88888.00 2015-07-03 11:36:23.000 184 33754.51 27.69 17083.96 88888.00 2015-07-03 11:36:24.000 184 33754.50 27.70 17083.94 88888.00 2015-07-03 11:36:25.000 184 33754.51 27.66 17083.90 37831.87 2015-07-03 11:36:26.000 184 33754.51 27.65 17083.92 88888.00 2015-07-03 11:36:27.000 184 33754.51 27.66 17083.94 88888.00 2015-07-03 11:36:28.000 184 33754.50 27.71 17083.91 88888.00 2015-07-03 11:36:29.000 184 33754.52 27.73 17083.90 88888.00 2015-07-03 11:36:30.000 184 33754.54 27.73 17083.93 37831.75 2015-07-03 11:36:31.000 184 33754.52 27.72 17083.92 88888.00 2015-07-03 11:36:32.000 184 33754.50 27.70 17083.94 88888.00 2015-07-03 11:36:33.000 184 33754.48 27.76 17083.93 88888.00 2015-07-03 11:36:34.000 184 33754.48 27.79 17083.92 88888.00 2015-07-03 11:36:35.000 184 33754.53 27.75 17083.91 37831.91 2015-07-03 11:36:36.000 184 33754.55 27.70 17083.88 88888.00 2015-07-03 11:36:37.000 184 33754.54 27.67 17083.90 88888.00 2015-07-03 11:36:38.000 184 33754.52 27.69 17083.94 88888.00 2015-07-03 11:36:39.000 184 33754.50 27.70 17083.97 88888.00 2015-07-03 11:36:40.000 184 33754.55 27.68 17084.02 37831.81 2015-07-03 11:36:41.000 184 33754.59 27.71 17083.98 88888.00 2015-07-03 11:36:42.000 184 33754.57 27.73 17083.97 88888.00 2015-07-03 11:36:43.000 184 33754.57 27.70 17083.96 88888.00 2015-07-03 11:36:44.000 184 33754.59 27.72 17083.91 88888.00 2015-07-03 11:36:45.000 184 33754.58 27.72 17083.89 37831.81 2015-07-03 11:36:46.000 184 33754.57 27.67 17083.86 88888.00 2015-07-03 11:36:47.000 184 33754.59 27.67 17083.92 88888.00 2015-07-03 11:36:48.000 184 33754.60 27.65 17083.92 88888.00 2015-07-03 11:36:49.000 184 33754.58 27.66 17083.93 88888.00 2015-07-03 11:36:50.000 184 33754.57 27.66 17083.96 37831.82 2015-07-03 11:36:51.000 184 33754.56 27.69 17083.96 88888.00 2015-07-03 11:36:52.000 184 33754.59 27.73 17083.98 88888.00 2015-07-03 11:36:53.000 184 33754.55 27.70 17084.00 88888.00 2015-07-03 11:36:54.000 184 33754.56 27.67 17084.02 88888.00 2015-07-03 11:36:55.000 184 33754.58 27.66 17084.02 37831.90 2015-07-03 11:36:56.000 184 33754.55 27.67 17083.98 88888.00 2015-07-03 11:36:57.000 184 33754.55 27.66 17083.94 88888.00 2015-07-03 11:36:58.000 184 33754.53 27.66 17083.95 88888.00 2015-07-03 11:36:59.000 184 33754.51 27.62 17083.96 88888.00 2015-07-03 11:37:00.000 184 33754.53 27.60 17084.00 37831.83 2015-07-03 11:37:01.000 184 33754.52 27.61 17083.99 88888.00 2015-07-03 11:37:02.000 184 33754.57 27.62 17083.99 88888.00 2015-07-03 11:37:03.000 184 33754.60 27.60 17083.95 88888.00 2015-07-03 11:37:04.000 184 33754.61 27.56 17083.97 88888.00 2015-07-03 11:37:05.000 184 33754.64 27.58 17084.03 37831.84 2015-07-03 11:37:06.000 184 33754.65 27.58 17084.01 88888.00 2015-07-03 11:37:07.000 184 33754.62 27.57 17084.07 88888.00 2015-07-03 11:37:08.000 184 33754.65 27.57 17084.10 88888.00 2015-07-03 11:37:09.000 184 33754.59 27.53 17084.12 88888.00 2015-07-03 11:37:10.000 184 33754.59 27.52 17084.07 37831.95 2015-07-03 11:37:11.000 184 33754.59 27.54 17084.03 88888.00 2015-07-03 11:37:12.000 184 33754.59 27.52 17084.08 88888.00 2015-07-03 11:37:13.000 184 33754.60 27.54 17084.06 88888.00 2015-07-03 11:37:14.000 184 33754.58 27.54 17084.05 88888.00 2015-07-03 11:37:15.000 184 33754.61 27.58 17084.07 37831.86 2015-07-03 11:37:16.000 184 33754.60 27.62 17084.05 88888.00 2015-07-03 11:37:17.000 184 33754.58 27.64 17084.07 88888.00 2015-07-03 11:37:18.000 184 33754.59 27.64 17084.09 88888.00 2015-07-03 11:37:19.000 184 33754.62 27.63 17084.05 88888.00 2015-07-03 11:37:20.000 184 33754.60 27.63 17084.06 37831.91 2015-07-03 11:37:21.000 184 33754.54 27.62 17084.07 88888.00 2015-07-03 11:37:22.000 184 33754.58 27.61 17084.09 88888.00 2015-07-03 11:37:23.000 184 33754.61 27.59 17084.08 88888.00 2015-07-03 11:37:24.000 184 33754.59 27.60 17084.05 88888.00 2015-07-03 11:37:25.000 184 33754.57 27.63 17084.04 37831.83 2015-07-03 11:37:26.000 184 33754.59 27.63 17084.06 88888.00 2015-07-03 11:37:27.000 184 33754.58 27.54 17084.10 88888.00 2015-07-03 11:37:28.000 184 33754.53 27.52 17084.07 88888.00 2015-07-03 11:37:29.000 184 33754.55 27.55 17084.08 88888.00 2015-07-03 11:37:30.000 184 33754.62 27.58 17084.14 37831.89 2015-07-03 11:37:31.000 184 33754.63 27.61 17084.15 88888.00 2015-07-03 11:37:32.000 184 33754.64 27.58 17084.13 88888.00 2015-07-03 11:37:33.000 184 33754.64 27.61 17084.13 88888.00 2015-07-03 11:37:34.000 184 33754.64 27.63 17084.10 88888.00 2015-07-03 11:37:35.000 184 33754.68 27.59 17084.07 37831.97 2015-07-03 11:37:36.000 184 33754.67 27.60 17084.06 88888.00 2015-07-03 11:37:37.000 184 33754.66 27.61 17084.09 88888.00 2015-07-03 11:37:38.000 184 33754.65 27.57 17084.10 88888.00 2015-07-03 11:37:39.000 184 33754.63 27.60 17084.11 88888.00 2015-07-03 11:37:40.000 184 33754.61 27.59 17084.09 37831.96 2015-07-03 11:37:41.000 184 33754.65 27.57 17084.09 88888.00 2015-07-03 11:37:42.000 184 33754.67 27.60 17084.08 88888.00 2015-07-03 11:37:43.000 184 33754.72 27.59 17084.08 88888.00 2015-07-03 11:37:44.000 184 33754.73 27.59 17084.11 88888.00 2015-07-03 11:37:45.000 184 33754.73 27.58 17084.12 37831.98 2015-07-03 11:37:46.000 184 33754.74 27.57 17084.11 88888.00 2015-07-03 11:37:47.000 184 33754.76 27.57 17084.03 88888.00 2015-07-03 11:37:48.000 184 33754.75 27.58 17084.07 88888.00 2015-07-03 11:37:49.000 184 33754.76 27.57 17084.04 88888.00 2015-07-03 11:37:50.000 184 33754.77 27.53 17084.04 37831.96 2015-07-03 11:37:51.000 184 33754.71 27.51 17084.05 88888.00 2015-07-03 11:37:52.000 184 33754.72 27.52 17084.08 88888.00 2015-07-03 11:37:53.000 184 33754.77 27.51 17084.10 88888.00 2015-07-03 11:37:54.000 184 33754.73 27.49 17084.09 88888.00 2015-07-03 11:37:55.000 184 33754.70 27.44 17084.10 37831.99 2015-07-03 11:37:56.000 184 33754.73 27.40 17084.08 88888.00 2015-07-03 11:37:57.000 184 33754.69 27.41 17084.11 88888.00 2015-07-03 11:37:58.000 184 33754.70 27.38 17084.13 88888.00 2015-07-03 11:37:59.000 184 33754.69 27.36 17084.05 88888.00 2015-07-03 11:38:00.000 184 33754.70 27.39 17084.05 37831.92 2015-07-03 11:38:01.000 184 33754.73 27.41 17084.04 88888.00 2015-07-03 11:38:02.000 184 33754.74 27.43 17084.03 88888.00 2015-07-03 11:38:03.000 184 33754.74 27.38 17084.08 88888.00 2015-07-03 11:38:04.000 184 33754.75 27.44 17084.11 88888.00 2015-07-03 11:38:05.000 184 33754.75 27.43 17084.10 37831.95 2015-07-03 11:38:06.000 184 33754.73 27.40 17084.07 88888.00 2015-07-03 11:38:07.000 184 33754.77 27.38 17084.06 88888.00 2015-07-03 11:38:08.000 184 33754.78 27.37 17084.07 88888.00 2015-07-03 11:38:09.000 184 33754.76 27.30 17084.10 88888.00 2015-07-03 11:38:10.000 184 33754.75 27.30 17084.16 37831.93 2015-07-03 11:38:11.000 184 33754.70 27.33 17084.12 88888.00 2015-07-03 11:38:12.000 184 33754.74 27.35 17084.12 88888.00 2015-07-03 11:38:13.000 184 33754.78 27.34 17084.13 88888.00 2015-07-03 11:38:14.000 184 33754.78 27.30 17084.08 88888.00 2015-07-03 11:38:15.000 184 33754.79 27.29 17084.08 37832.10 2015-07-03 11:38:16.000 184 33754.79 27.29 17084.08 88888.00 2015-07-03 11:38:17.000 184 33754.76 27.26 17084.05 88888.00 2015-07-03 11:38:18.000 184 33754.78 27.21 17084.07 88888.00 2015-07-03 11:38:19.000 184 33754.81 27.27 17084.10 88888.00 2015-07-03 11:38:20.000 184 33754.76 27.27 17084.14 37832.08 2015-07-03 11:38:21.000 184 33754.72 27.23 17084.13 88888.00 2015-07-03 11:38:22.000 184 33754.73 27.21 17084.11 88888.00 2015-07-03 11:38:23.000 184 33754.74 27.19 17084.12 88888.00 2015-07-03 11:38:24.000 184 33754.75 27.17 17084.13 88888.00 2015-07-03 11:38:25.000 184 33754.75 27.19 17084.13 37832.05 2015-07-03 11:38:26.000 184 33754.75 27.22 17084.15 88888.00 2015-07-03 11:38:27.000 184 33754.75 27.22 17084.16 88888.00 2015-07-03 11:38:28.000 184 33754.79 27.23 17084.16 88888.00 2015-07-03 11:38:29.000 184 33754.74 27.18 17084.17 88888.00 2015-07-03 11:38:30.000 184 33754.73 27.20 17084.15 37832.01 2015-07-03 11:38:31.000 184 33754.80 27.25 17084.16 88888.00 2015-07-03 11:38:32.000 184 33754.79 27.24 17084.16 88888.00 2015-07-03 11:38:33.000 184 33754.76 27.24 17084.15 88888.00 2015-07-03 11:38:34.000 184 33754.80 27.26 17084.12 88888.00 2015-07-03 11:38:35.000 184 33754.83 27.25 17084.09 37832.10 2015-07-03 11:38:36.000 184 33754.87 27.21 17084.13 88888.00 2015-07-03 11:38:37.000 184 33754.84 27.20 17084.16 88888.00 2015-07-03 11:38:38.000 184 33754.82 27.17 17084.15 88888.00 2015-07-03 11:38:39.000 184 33754.83 27.18 17084.21 88888.00 2015-07-03 11:38:40.000 184 33754.81 27.19 17084.17 37832.07 2015-07-03 11:38:41.000 184 33754.83 27.17 17084.17 88888.00 2015-07-03 11:38:42.000 184 33754.80 27.15 17084.15 88888.00 2015-07-03 11:38:43.000 184 33754.80 27.14 17084.17 88888.00 2015-07-03 11:38:44.000 184 33754.78 27.14 17084.15 88888.00 2015-07-03 11:38:45.000 184 33754.79 27.16 17084.17 37832.14 2015-07-03 11:38:46.000 184 33754.84 27.17 17084.18 88888.00 2015-07-03 11:38:47.000 184 33754.83 27.16 17084.18 88888.00 2015-07-03 11:38:48.000 184 33754.83 27.17 17084.17 88888.00 2015-07-03 11:38:49.000 184 33754.84 27.22 17084.19 88888.00 2015-07-03 11:38:50.000 184 33754.84 27.27 17084.15 37832.08 2015-07-03 11:38:51.000 184 33754.79 27.20 17084.17 88888.00 2015-07-03 11:38:52.000 184 33754.79 27.30 17084.14 88888.00 2015-07-03 11:38:53.000 184 33754.87 27.32 17084.13 88888.00 2015-07-03 11:38:54.000 184 33754.83 27.30 17084.16 88888.00 2015-07-03 11:38:55.000 184 33754.76 27.28 17084.15 37832.11 2015-07-03 11:38:56.000 184 33754.78 27.27 17084.09 88888.00 2015-07-03 11:38:57.000 184 33754.77 27.25 17084.10 88888.00 2015-07-03 11:38:58.000 184 33754.77 27.26 17084.13 88888.00 2015-07-03 11:38:59.000 184 33754.76 27.26 17084.12 88888.00 2015-07-03 11:39:00.000 184 33754.77 27.28 17084.15 37832.13 2015-07-03 11:39:01.000 184 33754.74 27.31 17084.17 88888.00 2015-07-03 11:39:02.000 184 33754.77 27.32 17084.20 88888.00 2015-07-03 11:39:03.000 184 33754.76 27.31 17084.19 88888.00 2015-07-03 11:39:04.000 184 33754.78 27.28 17084.17 88888.00 2015-07-03 11:39:05.000 184 33754.83 27.32 17084.20 37832.05 2015-07-03 11:39:06.000 184 33754.84 27.29 17084.18 88888.00 2015-07-03 11:39:07.000 184 33754.86 27.27 17084.19 88888.00 2015-07-03 11:39:08.000 184 33754.88 27.29 17084.21 88888.00 2015-07-03 11:39:09.000 184 33754.83 27.26 17084.21 88888.00 2015-07-03 11:39:10.000 184 33754.78 27.23 17084.19 37832.07 2015-07-03 11:39:11.000 184 33754.73 27.25 17084.17 88888.00 2015-07-03 11:39:12.000 184 33754.74 27.25 17084.20 88888.00 2015-07-03 11:39:13.000 184 33754.78 27.25 17084.21 88888.00 2015-07-03 11:39:14.000 184 33754.77 27.25 17084.19 88888.00 2015-07-03 11:39:15.000 184 33754.81 27.24 17084.19 37832.12 2015-07-03 11:39:16.000 184 33754.82 27.28 17084.20 88888.00 2015-07-03 11:39:17.000 184 33754.79 27.26 17084.18 88888.00 2015-07-03 11:39:18.000 184 33754.77 27.24 17084.14 88888.00 2015-07-03 11:39:19.000 184 33754.75 27.22 17084.17 88888.00 2015-07-03 11:39:20.000 184 33754.74 27.20 17084.16 37832.11 2015-07-03 11:39:21.000 184 33754.68 27.23 17084.16 88888.00 2015-07-03 11:39:22.000 184 33754.74 27.21 17084.15 88888.00 2015-07-03 11:39:23.000 184 33754.77 27.21 17084.17 88888.00 2015-07-03 11:39:24.000 184 33754.75 27.25 17084.18 88888.00 2015-07-03 11:39:25.000 184 33754.71 27.26 17084.16 37832.05 2015-07-03 11:39:26.000 184 33754.69 27.24 17084.17 88888.00 2015-07-03 11:39:27.000 184 33754.69 27.22 17084.17 88888.00 2015-07-03 11:39:28.000 184 33754.73 27.21 17084.18 88888.00 2015-07-03 11:39:29.000 184 33754.69 27.20 17084.20 88888.00 2015-07-03 11:39:30.000 184 33754.73 27.22 17084.23 37832.02 2015-07-03 11:39:31.000 184 33754.70 27.20 17084.22 88888.00 2015-07-03 11:39:32.000 184 33754.71 27.20 17084.22 88888.00 2015-07-03 11:39:33.000 184 33754.72 27.23 17084.20 88888.00 2015-07-03 11:39:34.000 184 33754.71 27.19 17084.20 88888.00 2015-07-03 11:39:35.000 184 33754.73 27.19 17084.19 37831.99 2015-07-03 11:39:36.000 184 33754.75 27.17 17084.19 88888.00 2015-07-03 11:39:37.000 184 33754.75 27.12 17084.20 88888.00 2015-07-03 11:39:38.000 184 33754.71 27.13 17084.16 88888.00 2015-07-03 11:39:39.000 184 33754.70 27.14 17084.16 88888.00 2015-07-03 11:39:40.000 184 33754.70 27.16 17084.19 37832.09 2015-07-03 11:39:41.000 184 33754.69 27.13 17084.14 88888.00 2015-07-03 11:39:42.000 184 33754.69 27.12 17084.14 88888.00 2015-07-03 11:39:43.000 184 33754.70 27.13 17084.15 88888.00 2015-07-03 11:39:44.000 184 33754.71 27.13 17084.15 88888.00 2015-07-03 11:39:45.000 184 33754.68 27.14 17084.15 37831.95 2015-07-03 11:39:46.000 184 33754.65 27.18 17084.14 88888.00 2015-07-03 11:39:47.000 184 33754.67 27.18 17084.16 88888.00 2015-07-03 11:39:48.000 184 33754.67 27.17 17084.20 88888.00 2015-07-03 11:39:49.000 184 33754.66 27.17 17084.14 88888.00 2015-07-03 11:39:50.000 184 33754.65 27.16 17084.16 37831.99 2015-07-03 11:39:51.000 184 33754.62 27.13 17084.18 88888.00 2015-07-03 11:39:52.000 184 33754.61 27.11 17084.18 88888.00 2015-07-03 11:39:53.000 184 33754.63 27.10 17084.18 88888.00 2015-07-03 11:39:54.000 184 33754.65 27.12 17084.21 88888.00 2015-07-03 11:39:55.000 184 33754.64 27.13 17084.16 37831.99 2015-07-03 11:39:56.000 184 33754.67 27.13 17084.17 88888.00 2015-07-03 11:39:57.000 184 33754.68 27.18 17084.18 88888.00 2015-07-03 11:39:58.000 184 33754.69 27.19 17084.20 88888.00 2015-07-03 11:39:59.000 184 33754.69 27.16 17084.16 88888.00 2015-07-03 11:40:00.000 184 33754.68 27.16 17084.15 37832.01 2015-07-03 11:40:01.000 184 33754.64 27.14 17084.17 88888.00 2015-07-03 11:40:02.000 184 33754.65 27.11 17084.19 88888.00 2015-07-03 11:40:03.000 184 33754.65 27.14 17084.23 88888.00 2015-07-03 11:40:04.000 184 33754.64 27.14 17084.19 88888.00 2015-07-03 11:40:05.000 184 33754.63 27.12 17084.17 37831.98 2015-07-03 11:40:06.000 184 33754.60 27.11 17084.21 88888.00 2015-07-03 11:40:07.000 184 33754.55 27.09 17084.20 88888.00 2015-07-03 11:40:08.000 184 33754.56 27.07 17084.20 88888.00 2015-07-03 11:40:09.000 184 33754.56 27.06 17084.19 88888.00 2015-07-03 11:40:10.000 184 33754.52 27.09 17084.20 37831.90 2015-07-03 11:40:11.000 184 33754.51 27.12 17084.21 88888.00 2015-07-03 11:40:12.000 184 33754.57 27.14 17084.23 88888.00 2015-07-03 11:40:13.000 184 33754.56 27.14 17084.22 88888.00 2015-07-03 11:40:14.000 184 33754.60 27.15 17084.17 88888.00 2015-07-03 11:40:15.000 184 33754.60 27.16 17084.22 37831.90 2015-07-03 11:40:16.000 184 33754.58 27.19 17084.22 88888.00 2015-07-03 11:40:17.000 184 33754.57 27.17 17084.23 88888.00 2015-07-03 11:40:18.000 184 33754.59 27.17 17084.19 88888.00 2015-07-03 11:40:19.000 184 33754.59 27.14 17084.19 88888.00 2015-07-03 11:40:20.000 184 33754.59 27.12 17084.19 37831.95 2015-07-03 11:40:21.000 184 33754.55 27.10 17084.18 88888.00 2015-07-03 11:40:22.000 184 33754.55 27.13 17084.19 88888.00 2015-07-03 11:40:23.000 184 33754.57 27.15 17084.14 88888.00 2015-07-03 11:40:24.000 184 33754.59 27.13 17084.19 88888.00 2015-07-03 11:40:25.000 184 33754.61 27.11 17084.17 37831.92 2015-07-03 11:40:26.000 184 33754.59 27.10 17084.17 88888.00 2015-07-03 11:40:27.000 184 33754.57 27.12 17084.13 88888.00 2015-07-03 11:40:28.000 184 33754.56 27.11 17084.15 88888.00 2015-07-03 11:40:29.000 184 33754.58 27.06 17084.18 88888.00 2015-07-03 11:40:30.000 184 33754.56 27.09 17084.16 37831.99 2015-07-03 11:40:31.000 184 33754.54 27.05 17084.12 88888.00 2015-07-03 11:40:32.000 184 33754.59 27.07 17084.13 88888.00 2015-07-03 11:40:33.000 184 33754.61 27.09 17084.11 88888.00 2015-07-03 11:40:34.000 184 33754.60 27.12 17084.14 88888.00 2015-07-03 11:40:35.000 184 33754.57 27.11 17084.16 37831.88 2015-07-03 11:40:36.000 184 33754.57 27.07 17084.14 88888.00 2015-07-03 11:40:37.000 184 33754.56 27.11 17084.14 88888.00 2015-07-03 11:40:38.000 184 33754.52 27.04 17084.12 88888.00 2015-07-03 11:40:39.000 184 33754.51 27.04 17084.11 88888.00 2015-07-03 11:40:40.000 184 33754.50 27.07 17084.13 37831.99 2015-07-03 11:40:41.000 184 33754.52 27.09 17084.18 88888.00 2015-07-03 11:40:42.000 184 33754.56 27.06 17084.17 88888.00 2015-07-03 11:40:43.000 184 33754.56 27.04 17084.15 88888.00 2015-07-03 11:40:44.000 184 33754.55 27.06 17084.17 88888.00 2015-07-03 11:40:45.000 184 33754.57 27.10 17084.19 37831.86 2015-07-03 11:40:46.000 184 33754.52 27.11 17084.21 88888.00 2015-07-03 11:40:47.000 184 33754.52 27.11 17084.20 88888.00 2015-07-03 11:40:48.000 184 33754.53 27.14 17084.21 88888.00 2015-07-03 11:40:49.000 184 33754.54 27.14 17084.20 88888.00 2015-07-03 11:40:50.000 184 33754.54 27.15 17084.17 37831.91 2015-07-03 11:40:51.000 184 33754.53 27.15 17084.16 88888.00 2015-07-03 11:40:52.000 184 33754.49 27.14 17084.16 88888.00 2015-07-03 11:40:53.000 184 33754.46 27.10 17084.16 88888.00 2015-07-03 11:40:54.000 184 33754.44 27.08 17084.17 88888.00 2015-07-03 11:40:55.000 184 33754.42 27.06 17084.17 37831.83 2015-07-03 11:40:56.000 184 33754.51 27.07 17084.18 88888.00 2015-07-03 11:40:57.000 184 33754.53 27.06 17084.21 88888.00 2015-07-03 11:40:58.000 184 33754.47 27.01 17084.22 88888.00 2015-07-03 11:40:59.000 184 33754.53 27.03 17084.21 88888.00 2015-07-03 11:41:00.000 184 33754.50 27.05 17084.19 37831.91 2015-07-03 11:41:01.000 184 33754.48 27.03 17084.21 88888.00 2015-07-03 11:41:02.000 184 33754.46 27.04 17084.19 88888.00 2015-07-03 11:41:03.000 184 33754.49 27.06 17084.24 88888.00 2015-07-03 11:41:04.000 184 33754.53 27.07 17084.23 88888.00 2015-07-03 11:41:05.000 184 33754.53 27.07 17084.21 37831.96 2015-07-03 11:41:06.000 184 33754.53 27.07 17084.19 88888.00 2015-07-03 11:41:07.000 184 33754.52 27.05 17084.19 88888.00 2015-07-03 11:41:08.000 184 33754.50 27.07 17084.17 88888.00 2015-07-03 11:41:09.000 184 33754.49 27.10 17084.17 88888.00 2015-07-03 11:41:10.000 184 33754.52 27.10 17084.18 37831.87 2015-07-03 11:41:11.000 184 33754.51 27.07 17084.20 88888.00 2015-07-03 11:41:12.000 184 33754.49 27.08 17084.21 88888.00 2015-07-03 11:41:13.000 184 33754.49 27.09 17084.22 88888.00 2015-07-03 11:41:14.000 184 33754.48 27.08 17084.17 88888.00 2015-07-03 11:41:15.000 184 33754.46 27.07 17084.19 37831.88 2015-07-03 11:41:16.000 184 33754.50 27.09 17084.21 88888.00 2015-07-03 11:41:17.000 184 33754.51 27.08 17084.25 88888.00 2015-07-03 11:41:18.000 184 33754.47 27.10 17084.27 88888.00 2015-07-03 11:41:19.000 184 33754.48 27.13 17084.27 88888.00 2015-07-03 11:41:20.000 184 33754.50 27.15 17084.27 37831.87 2015-07-03 11:41:21.000 184 33754.49 27.12 17084.30 88888.00 2015-07-03 11:41:22.000 184 33754.48 27.10 17084.26 88888.00 2015-07-03 11:41:23.000 184 33754.51 27.05 17084.25 88888.00 2015-07-03 11:41:24.000 184 33754.45 27.03 17084.23 88888.00 2015-07-03 11:41:25.000 184 33754.45 27.06 17084.23 37831.82 2015-07-03 11:41:26.000 184 33754.45 27.08 17084.21 88888.00 2015-07-03 11:41:27.000 184 33754.47 27.08 17084.20 88888.00 2015-07-03 11:41:28.000 184 33754.45 27.10 17084.19 88888.00 2015-07-03 11:41:29.000 184 33754.42 27.06 17084.20 88888.00 2015-07-03 11:41:30.000 184 33754.41 27.10 17084.17 37831.86 2015-07-03 11:41:31.000 184 33754.43 27.10 17084.13 88888.00 2015-07-03 11:41:32.000 184 33754.42 27.07 17084.14 88888.00 2015-07-03 11:41:33.000 184 33754.45 27.12 17084.17 88888.00 2015-07-03 11:41:34.000 184 33754.42 27.10 17084.18 88888.00 2015-07-03 11:41:35.000 184 33754.40 27.10 17084.20 37831.82 2015-07-03 11:41:36.000 184 33754.43 27.09 17084.24 88888.00 2015-07-03 11:41:37.000 184 33754.45 27.10 17084.24 88888.00 2015-07-03 11:41:38.000 184 33754.44 27.09 17084.25 88888.00 2015-07-03 11:41:39.000 184 33754.43 27.06 17084.26 88888.00 2015-07-03 11:41:40.000 184 33754.42 27.10 17084.21 37831.80 2015-07-03 11:41:41.000 184 33754.41 27.08 17084.18 88888.00 2015-07-03 11:41:42.000 184 33754.42 27.06 17084.21 88888.00 2015-07-03 11:41:43.000 184 33754.43 27.09 17084.23 88888.00 2015-07-03 11:41:44.000 184 33754.40 27.10 17084.24 88888.00 2015-07-03 11:41:45.000 184 33754.41 27.10 17084.21 37831.85 2015-07-03 11:41:46.000 184 33754.43 27.05 17084.20 88888.00 2015-07-03 11:41:47.000 184 33754.41 27.01 17084.23 88888.00 2015-07-03 11:41:48.000 184 33754.44 27.02 17084.25 88888.00 2015-07-03 11:41:49.000 184 33754.44 27.02 17084.25 88888.00 2015-07-03 11:41:50.000 184 33754.42 27.04 17084.27 37831.86 2015-07-03 11:41:51.000 184 33754.41 27.03 17084.27 88888.00 2015-07-03 11:41:52.000 184 33754.46 27.07 17084.22 88888.00 2015-07-03 11:41:53.000 184 33754.45 27.06 17084.19 88888.00 2015-07-03 11:41:54.000 184 33754.47 27.04 17084.19 88888.00 2015-07-03 11:41:55.000 184 33754.47 27.04 17084.23 37831.81 2015-07-03 11:41:56.000 184 33754.46 27.08 17084.20 88888.00 2015-07-03 11:41:57.000 184 33754.44 27.08 17084.17 88888.00 2015-07-03 11:41:58.000 184 33754.46 27.05 17084.16 88888.00 2015-07-03 11:41:59.000 184 33754.45 27.04 17084.13 88888.00 2015-07-03 11:42:00.000 184 33754.43 27.04 17084.17 37831.86 2015-07-03 11:42:01.000 184 33754.45 27.04 17084.17 88888.00 2015-07-03 11:42:02.000 184 33754.48 27.01 17084.15 88888.00 2015-07-03 11:42:03.000 184 33754.45 27.03 17084.16 88888.00 2015-07-03 11:42:04.000 184 33754.46 27.03 17084.17 88888.00 2015-07-03 11:42:05.000 184 33754.50 27.00 17084.19 37831.90 2015-07-03 11:42:06.000 184 33754.52 26.97 17084.18 88888.00 2015-07-03 11:42:07.000 184 33754.49 26.96 17084.18 88888.00 2015-07-03 11:42:08.000 184 33754.50 26.98 17084.14 88888.00 2015-07-03 11:42:09.000 184 33754.47 26.94 17084.13 88888.00 2015-07-03 11:42:10.000 184 33754.47 26.95 17084.19 37831.84 2015-07-03 11:42:11.000 184 33754.46 26.98 17084.19 88888.00 2015-07-03 11:42:12.000 184 33754.45 26.97 17084.20 88888.00 2015-07-03 11:42:13.000 184 33754.47 26.98 17084.19 88888.00 2015-07-03 11:42:14.000 184 33754.48 27.00 17084.24 88888.00 2015-07-03 11:42:15.000 184 33754.47 26.98 17084.26 37831.85 2015-07-03 11:42:16.000 184 33754.46 26.96 17084.29 88888.00 2015-07-03 11:42:17.000 184 33754.44 26.99 17084.28 88888.00 2015-07-03 11:42:18.000 184 33754.46 27.00 17084.27 88888.00 2015-07-03 11:42:19.000 184 33754.46 26.94 17084.20 88888.00 2015-07-03 11:42:20.000 184 33754.41 26.91 17084.21 37831.87 2015-07-03 11:42:21.000 184 33754.41 26.91 17084.22 88888.00 2015-07-03 11:42:22.000 184 33754.43 26.90 17084.27 88888.00 2015-07-03 11:42:23.000 184 33754.44 26.93 17084.24 88888.00 2015-07-03 11:42:24.000 184 33754.40 26.91 17084.28 88888.00 2015-07-03 11:42:25.000 184 33754.38 26.93 17084.30 37831.85 2015-07-03 11:42:26.000 184 33754.41 26.91 17084.29 88888.00 2015-07-03 11:42:27.000 184 33754.41 26.91 17084.25 88888.00 2015-07-03 11:42:28.000 184 33754.44 26.93 17084.23 88888.00 2015-07-03 11:42:29.000 184 33754.44 26.93 17084.24 88888.00 2015-07-03 11:42:30.000 184 33754.47 26.93 17084.25 37831.84 2015-07-03 11:42:31.000 184 33754.44 26.92 17084.27 88888.00 2015-07-03 11:42:32.000 184 33754.43 26.91 17084.29 88888.00 2015-07-03 11:42:33.000 184 33754.45 26.91 17084.26 88888.00 2015-07-03 11:42:34.000 184 33754.48 26.93 17084.22 88888.00 2015-07-03 11:42:35.000 184 33754.45 26.95 17084.27 37831.96 2015-07-03 11:42:36.000 184 33754.44 26.94 17084.25 88888.00 2015-07-03 11:42:37.000 184 33754.44 27.00 17084.28 88888.00 2015-07-03 11:42:38.000 184 33754.45 27.00 17084.27 88888.00 2015-07-03 11:42:39.000 184 33754.43 26.98 17084.27 88888.00 2015-07-03 11:42:40.000 184 33754.46 27.00 17084.32 37831.88 2015-07-03 11:42:41.000 184 33754.44 26.96 17084.27 88888.00 2015-07-03 11:42:42.000 184 33754.45 26.94 17084.26 88888.00 2015-07-03 11:42:43.000 184 33754.46 26.95 17084.22 88888.00 2015-07-03 11:42:44.000 184 33754.48 26.95 17084.25 88888.00 2015-07-03 11:42:45.000 184 33754.52 26.94 17084.28 37831.81 2015-07-03 11:42:46.000 184 33754.52 26.95 17084.30 88888.00 2015-07-03 11:42:47.000 184 33754.49 26.96 17084.29 88888.00 2015-07-03 11:42:48.000 184 33754.46 26.99 17084.27 88888.00 2015-07-03 11:42:49.000 184 33754.49 26.98 17084.27 88888.00 2015-07-03 11:42:50.000 184 33754.51 26.97 17084.26 37831.83 2015-07-03 11:42:51.000 184 33754.50 26.98 17084.30 88888.00 2015-07-03 11:42:52.000 184 33754.50 26.96 17084.32 88888.00 2015-07-03 11:42:53.000 184 33754.47 26.97 17084.27 88888.00 2015-07-03 11:42:54.000 184 33754.48 26.98 17084.23 88888.00 2015-07-03 11:42:55.000 184 33754.50 27.00 17084.25 37831.84 2015-07-03 11:42:56.000 184 33754.48 27.00 17084.27 88888.00 2015-07-03 11:42:57.000 184 33754.47 27.02 17084.25 88888.00 2015-07-03 11:42:58.000 184 33754.46 27.03 17084.28 88888.00 2015-07-03 11:42:59.000 184 33754.45 27.02 17084.27 88888.00 2015-07-03 11:43:00.000 184 33754.46 27.02 17084.26 37831.89 2015-07-03 11:43:01.000 184 33754.44 27.03 17084.31 88888.00 2015-07-03 11:43:02.000 184 33754.47 27.02 17084.27 88888.00 2015-07-03 11:43:03.000 184 33754.45 26.99 17084.23 88888.00 2015-07-03 11:43:04.000 184 33754.44 26.98 17084.23 88888.00 2015-07-03 11:43:05.000 184 33754.40 26.98 17084.22 37831.92 2015-07-03 11:43:06.000 184 33754.45 26.99 17084.21 88888.00 2015-07-03 11:43:07.000 184 33754.47 26.97 17084.23 88888.00 2015-07-03 11:43:08.000 184 33754.46 26.96 17084.21 88888.00 2015-07-03 11:43:09.000 184 33754.46 26.93 17084.26 88888.00 2015-07-03 11:43:10.000 184 33754.46 26.91 17084.26 37831.85 2015-07-03 11:43:11.000 184 33754.44 26.93 17084.28 88888.00 2015-07-03 11:43:12.000 184 33754.43 26.98 17084.30 88888.00 2015-07-03 11:43:13.000 184 33754.41 26.96 17084.29 88888.00 2015-07-03 11:43:14.000 184 33754.46 26.95 17084.24 88888.00 2015-07-03 11:43:15.000 184 33754.47 26.94 17084.24 37831.79 2015-07-03 11:43:16.000 184 33754.49 26.88 17084.26 88888.00 2015-07-03 11:43:17.000 184 33754.46 26.88 17084.24 88888.00 2015-07-03 11:43:18.000 184 33754.44 26.92 17084.27 88888.00 2015-07-03 11:43:19.000 184 33754.49 26.91 17084.28 88888.00 2015-07-03 11:43:20.000 184 33754.47 26.92 17084.29 37831.90 2015-07-03 11:43:21.000 184 33754.44 26.96 17084.29 88888.00 2015-07-03 11:43:22.000 184 33754.42 26.91 17084.27 88888.00 2015-07-03 11:43:23.000 184 33754.40 26.89 17084.29 88888.00 2015-07-03 11:43:24.000 184 33754.43 26.91 17084.26 88888.00 2015-07-03 11:43:25.000 184 33754.44 26.93 17084.28 37831.89 2015-07-03 11:43:26.000 184 33754.46 26.94 17084.30 88888.00 2015-07-03 11:43:27.000 184 33754.48 26.96 17084.30 88888.00 2015-07-03 11:43:28.000 184 33754.47 26.93 17084.31 88888.00 2015-07-03 11:43:29.000 184 33754.48 26.90 17084.30 88888.00 2015-07-03 11:43:30.000 184 33754.49 26.92 17084.26 37831.79 2015-07-03 11:43:31.000 184 33754.52 26.91 17084.31 88888.00 2015-07-03 11:43:32.000 184 33754.48 26.94 17084.32 88888.00 2015-07-03 11:43:33.000 184 33754.47 26.97 17084.29 88888.00 2015-07-03 11:43:34.000 184 33754.47 26.94 17084.30 88888.00 2015-07-03 11:43:35.000 184 33754.46 26.91 17084.27 37831.89 2015-07-03 11:43:36.000 184 33754.48 26.90 17084.31 88888.00 2015-07-03 11:43:37.000 184 33754.47 26.87 17084.33 88888.00 2015-07-03 11:43:38.000 184 33754.51 26.89 17084.33 88888.00 2015-07-03 11:43:39.000 184 33754.52 26.94 17084.31 88888.00 2015-07-03 11:43:40.000 184 33754.47 26.93 17084.29 37831.88 2015-07-03 11:43:41.000 184 33754.48 26.89 17084.32 88888.00 2015-07-03 11:43:42.000 184 33754.48 26.92 17084.33 88888.00 2015-07-03 11:43:43.000 184 33754.46 26.89 17084.34 88888.00 2015-07-03 11:43:44.000 184 33754.46 26.91 17084.34 88888.00 2015-07-03 11:43:45.000 184 33754.40 26.89 17084.30 37831.86 2015-07-03 11:43:46.000 184 33754.42 26.90 17084.31 88888.00 2015-07-03 11:43:47.000 184 33754.42 26.91 17084.33 88888.00 2015-07-03 11:43:48.000 184 33754.44 26.91 17084.34 88888.00 2015-07-03 11:43:49.000 184 33754.44 26.90 17084.31 88888.00 2015-07-03 11:43:50.000 184 33754.47 26.92 17084.30 37831.84 2015-07-03 11:43:51.000 184 33754.50 26.93 17084.32 88888.00 2015-07-03 11:43:52.000 184 33754.50 26.94 17084.35 88888.00 2015-07-03 11:43:53.000 184 33754.51 26.92 17084.36 88888.00 2015-07-03 11:43:54.000 184 33754.53 26.91 17084.31 88888.00 2015-07-03 11:43:55.000 184 33754.52 26.89 17084.29 37831.86 2015-07-03 11:43:56.000 184 33754.48 26.88 17084.31 88888.00 2015-07-03 11:43:57.000 184 33754.49 26.90 17084.34 88888.00 2015-07-03 11:43:58.000 184 33754.50 26.93 17084.32 88888.00 2015-07-03 11:43:59.000 184 33754.52 26.91 17084.37 88888.00 2015-07-03 11:44:00.000 184 33754.50 26.94 17084.37 37831.83 2015-07-03 11:44:01.000 184 33754.47 26.95 17084.36 88888.00 2015-07-03 11:44:02.000 184 33754.50 26.92 17084.39 88888.00 2015-07-03 11:44:03.000 184 33754.48 26.95 17084.41 88888.00 2015-07-03 11:44:04.000 184 33754.47 26.93 17084.40 88888.00 2015-07-03 11:44:05.000 184 33754.45 26.90 17084.34 37831.89 2015-07-03 11:44:06.000 184 33754.43 26.92 17084.34 88888.00 2015-07-03 11:44:07.000 184 33754.44 26.94 17084.35 88888.00 2015-07-03 11:44:08.000 184 33754.42 26.93 17084.36 88888.00 2015-07-03 11:44:09.000 184 33754.41 26.91 17084.36 88888.00 2015-07-03 11:44:10.000 184 33754.41 26.96 17084.38 37831.82 2015-07-03 11:44:11.000 184 33754.40 26.95 17084.35 88888.00 2015-07-03 11:44:12.000 184 33754.41 26.94 17084.32 88888.00 2015-07-03 11:44:13.000 184 33754.46 26.95 17084.32 88888.00 2015-07-03 11:44:14.000 184 33754.48 26.98 17084.34 88888.00 2015-07-03 11:44:15.000 184 33754.45 26.94 17084.31 37831.95 2015-07-03 11:44:16.000 184 33754.41 26.97 17084.33 88888.00 2015-07-03 11:44:17.000 184 33754.40 26.93 17084.33 88888.00 2015-07-03 11:44:18.000 184 33754.44 26.92 17084.32 88888.00 2015-07-03 11:44:19.000 184 33754.43 26.95 17084.37 88888.00 2015-07-03 11:44:20.000 184 33754.43 26.92 17084.38 37831.86 2015-07-03 11:44:21.000 184 33754.43 26.90 17084.36 88888.00 2015-07-03 11:44:22.000 184 33754.44 26.90 17084.40 88888.00 2015-07-03 11:44:23.000 184 33754.48 26.90 17084.40 88888.00 2015-07-03 11:44:24.000 184 33754.50 26.90 17084.36 88888.00 2015-07-03 11:44:25.000 184 33754.48 26.92 17084.40 37831.88 2015-07-03 11:44:26.000 184 33754.46 26.92 17084.36 88888.00 2015-07-03 11:44:27.000 184 33754.44 26.92 17084.35 88888.00 2015-07-03 11:44:28.000 184 33754.46 26.94 17084.34 88888.00 2015-07-03 11:44:29.000 184 33754.46 26.94 17084.34 88888.00 2015-07-03 11:44:30.000 184 33754.48 26.96 17084.39 37831.86 2015-07-03 11:44:31.000 184 33754.46 26.96 17084.39 88888.00 2015-07-03 11:44:32.000 184 33754.46 26.95 17084.36 88888.00 2015-07-03 11:44:33.000 184 33754.48 26.91 17084.39 88888.00 2015-07-03 11:44:34.000 184 33754.52 26.88 17084.38 88888.00 2015-07-03 11:44:35.000 184 33754.47 26.87 17084.37 37831.88 2015-07-03 11:44:36.000 184 33754.49 26.91 17084.39 88888.00 2015-07-03 11:44:37.000 184 33754.48 26.90 17084.37 88888.00 2015-07-03 11:44:38.000 184 33754.45 26.89 17084.39 88888.00 2015-07-03 11:44:39.000 184 33754.43 26.89 17084.40 88888.00 2015-07-03 11:44:40.000 184 33754.45 26.93 17084.37 37831.94 2015-07-03 11:44:41.000 184 33754.42 26.92 17084.36 88888.00 2015-07-03 11:44:42.000 184 33754.42 26.89 17084.37 88888.00 2015-07-03 11:44:43.000 184 33754.43 26.95 17084.38 88888.00 2015-07-03 11:44:44.000 184 33754.41 26.94 17084.35 88888.00 2015-07-03 11:44:45.000 184 33754.38 26.95 17084.35 37831.86 2015-07-03 11:44:46.000 184 33754.36 26.97 17084.36 88888.00 2015-07-03 11:44:47.000 184 33754.34 26.96 17084.34 88888.00 2015-07-03 11:44:48.000 184 33754.34 26.93 17084.32 88888.00 2015-07-03 11:44:49.000 184 33754.34 26.96 17084.35 88888.00 2015-07-03 11:44:50.000 184 33754.34 26.90 17084.32 37831.94 2015-07-03 11:44:51.000 184 33754.33 26.86 17084.34 88888.00 2015-07-03 11:44:52.000 184 33754.37 26.89 17084.35 88888.00 2015-07-03 11:44:53.000 184 33754.38 26.90 17084.35 88888.00 2015-07-03 11:44:54.000 184 33754.38 26.89 17084.35 88888.00 2015-07-03 11:44:55.000 184 33754.36 26.89 17084.38 37831.81 2015-07-03 11:44:56.000 184 33754.39 26.87 17084.41 88888.00 2015-07-03 11:44:57.000 184 33754.37 26.87 17084.42 88888.00 2015-07-03 11:44:58.000 184 33754.41 26.87 17084.45 88888.00 2015-07-03 11:44:59.000 184 33754.33 26.85 17084.45 88888.00 2015-07-03 11:45:00.000 184 33754.28 26.84 17084.41 37831.81 2015-07-03 11:45:01.000 184 33754.29 26.82 17084.42 88888.00 2015-07-03 11:45:02.000 184 33754.31 26.83 17084.45 88888.00 2015-07-03 11:45:03.000 184 33754.34 26.83 17084.43 88888.00 2015-07-03 11:45:04.000 184 33754.35 26.86 17084.40 88888.00 2015-07-03 11:45:05.000 184 33754.36 26.84 17084.42 37831.85 2015-07-03 11:45:06.000 184 33754.40 26.85 17084.39 88888.00 2015-07-03 11:45:07.000 184 33754.41 26.87 17084.40 88888.00 2015-07-03 11:45:08.000 184 33754.42 26.88 17084.42 88888.00 2015-07-03 11:45:09.000 184 33754.38 26.86 17084.40 88888.00 2015-07-03 11:45:10.000 184 33754.40 26.84 17084.41 37831.84 2015-07-03 11:45:11.000 184 33754.37 26.83 17084.40 88888.00 2015-07-03 11:45:12.000 184 33754.38 26.82 17084.40 88888.00 2015-07-03 11:45:13.000 184 33754.34 26.83 17084.39 88888.00 2015-07-03 11:45:14.000 184 33754.32 26.85 17084.44 88888.00 2015-07-03 11:45:15.000 184 33754.35 26.83 17084.42 37831.76 2015-07-03 11:45:16.000 184 33754.35 26.82 17084.40 88888.00 2015-07-03 11:45:17.000 184 33754.31 26.83 17084.43 88888.00 2015-07-03 11:45:18.000 184 33754.31 26.83 17084.39 88888.00 2015-07-03 11:45:19.000 184 33754.32 26.85 17084.40 88888.00 2015-07-03 11:45:20.000 184 33754.35 26.90 17084.41 37831.85 2015-07-03 11:45:21.000 184 33754.35 26.87 17084.37 88888.00 2015-07-03 11:45:22.000 184 33754.39 26.86 17084.40 88888.00 2015-07-03 11:45:23.000 184 33754.41 26.86 17084.43 88888.00 2015-07-03 11:45:24.000 184 33754.43 26.84 17084.43 88888.00 2015-07-03 11:45:25.000 184 33754.37 26.81 17084.39 37831.88 2015-07-03 11:45:26.000 184 33754.35 26.81 17084.39 88888.00 2015-07-03 11:45:27.000 184 33754.32 26.81 17084.41 88888.00 2015-07-03 11:45:28.000 184 33754.30 26.80 17084.41 88888.00 2015-07-03 11:45:29.000 184 33754.30 26.78 17084.41 88888.00 2015-07-03 11:45:30.000 184 33754.33 26.79 17084.43 37831.82 2015-07-03 11:45:31.000 184 33754.35 26.80 17084.44 88888.00 2015-07-03 11:45:32.000 184 33754.34 26.79 17084.45 88888.00 2015-07-03 11:45:33.000 184 33754.34 26.82 17084.44 88888.00 2015-07-03 11:45:34.000 184 33754.32 26.79 17084.45 88888.00 2015-07-03 11:45:35.000 184 33754.30 26.81 17084.43 37831.79 2015-07-03 11:45:36.000 184 33754.29 26.84 17084.45 88888.00 2015-07-03 11:45:37.000 184 33754.32 26.86 17084.41 88888.00 2015-07-03 11:45:38.000 184 33754.32 26.84 17084.42 88888.00 2015-07-03 11:45:39.000 184 33754.30 26.85 17084.42 88888.00 2015-07-03 11:45:40.000 184 33754.30 26.84 17084.48 37831.79 2015-07-03 11:45:41.000 184 33754.30 26.82 17084.47 88888.00 2015-07-03 11:45:42.000 184 33754.34 26.80 17084.47 88888.00 2015-07-03 11:45:43.000 184 33754.39 26.85 17084.47 88888.00 2015-07-03 11:45:44.000 184 33754.36 26.88 17084.45 88888.00 2015-07-03 11:45:45.000 184 33754.35 26.88 17084.45 37831.80 2015-07-03 11:45:46.000 184 33754.38 26.85 17084.50 88888.00 2015-07-03 11:45:47.000 184 33754.33 26.85 17084.48 88888.00 2015-07-03 11:45:48.000 184 33754.32 26.85 17084.46 88888.00 2015-07-03 11:45:49.000 184 33754.28 26.87 17084.47 88888.00 2015-07-03 11:45:50.000 184 33754.30 26.89 17084.45 37831.79 2015-07-03 11:45:51.000 184 33754.31 26.91 17084.41 88888.00 2015-07-03 11:45:52.000 184 33754.35 26.94 17084.43 88888.00 2015-07-03 11:45:53.000 184 33754.32 26.91 17084.39 88888.00 2015-07-03 11:45:54.000 184 33754.32 26.87 17084.41 88888.00 2015-07-03 11:45:55.000 184 33754.32 26.88 17084.44 37831.74 2015-07-03 11:45:56.000 184 33754.30 26.88 17084.43 88888.00 2015-07-03 11:45:57.000 184 33754.29 26.86 17084.41 88888.00 2015-07-03 11:45:58.000 184 33754.33 26.86 17084.42 88888.00 2015-07-03 11:45:59.000 184 33754.30 26.86 17084.43 88888.00 2015-07-03 11:46:00.000 184 33754.30 26.86 17084.40 37831.71 2015-07-03 11:46:01.000 184 33754.30 26.88 17084.39 88888.00 2015-07-03 11:46:02.000 184 33754.31 26.88 17084.41 88888.00 2015-07-03 11:46:03.000 184 33754.29 26.88 17084.38 88888.00 2015-07-03 11:46:04.000 184 33754.28 26.83 17084.37 88888.00 2015-07-03 11:46:05.000 184 33754.30 26.84 17084.40 37831.77 2015-07-03 11:46:06.000 184 33754.29 26.88 17084.41 88888.00 2015-07-03 11:46:07.000 184 33754.30 26.84 17084.41 88888.00 2015-07-03 11:46:08.000 184 33754.32 26.83 17084.47 88888.00 2015-07-03 11:46:09.000 184 33754.27 26.83 17084.45 88888.00 2015-07-03 11:46:10.000 184 33754.28 26.81 17084.44 37831.75 2015-07-03 11:46:11.000 184 33754.31 26.79 17084.43 88888.00 2015-07-03 11:46:12.000 184 33754.33 26.81 17084.42 88888.00 2015-07-03 11:46:13.000 184 33754.33 26.81 17084.46 88888.00 2015-07-03 11:46:14.000 184 33754.28 26.82 17084.47 88888.00 2015-07-03 11:46:15.000 184 33754.30 26.82 17084.46 37831.75 2015-07-03 11:46:16.000 184 33754.31 26.81 17084.48 88888.00 2015-07-03 11:46:17.000 184 33754.31 26.72 17084.45 88888.00 2015-07-03 11:46:18.000 184 33754.27 26.70 17084.43 88888.00 2015-07-03 11:46:19.000 184 33754.26 26.71 17084.45 88888.00 2015-07-03 11:46:20.000 184 33754.29 26.74 17084.44 37831.74 2015-07-03 11:46:21.000 184 33754.25 26.75 17084.44 88888.00 2015-07-03 11:46:22.000 184 33754.24 26.75 17084.42 88888.00 2015-07-03 11:46:23.000 184 33754.23 26.73 17084.39 88888.00 2015-07-03 11:46:24.000 184 33754.26 26.78 17084.42 88888.00 2015-07-03 11:46:25.000 184 33754.25 26.76 17084.44 37831.72 2015-07-03 11:46:26.000 184 33754.26 26.76 17084.45 88888.00 2015-07-03 11:46:27.000 184 33754.27 26.77 17084.45 88888.00 2015-07-03 11:46:28.000 184 33754.22 26.79 17084.46 88888.00 2015-07-03 11:46:29.000 184 33754.24 26.79 17084.44 88888.00 2015-07-03 11:46:30.000 184 33754.22 26.79 17084.42 37831.75 2015-07-03 11:46:31.000 184 33754.20 26.82 17084.44 88888.00 2015-07-03 11:46:32.000 184 33754.23 26.81 17084.48 88888.00 2015-07-03 11:46:33.000 184 33754.19 26.79 17084.46 88888.00 2015-07-03 11:46:34.000 184 33754.19 26.77 17084.50 88888.00 2015-07-03 11:46:35.000 184 33754.19 26.77 17084.53 37831.82 2015-07-03 11:46:36.000 184 33754.17 26.77 17084.51 88888.00 2015-07-03 11:46:37.000 184 33754.19 26.77 17084.50 88888.00 2015-07-03 11:46:38.000 184 33754.18 26.78 17084.47 88888.00 2015-07-03 11:46:39.000 184 33754.19 26.80 17084.48 88888.00 2015-07-03 11:46:40.000 184 33754.22 26.80 17084.50 37831.75 2015-07-03 11:46:41.000 184 33754.20 26.76 17084.43 88888.00 2015-07-03 11:46:42.000 184 33754.23 26.75 17084.45 88888.00 2015-07-03 11:46:43.000 184 33754.26 26.77 17084.45 88888.00 2015-07-03 11:46:44.000 184 33754.28 26.79 17084.44 88888.00 2015-07-03 11:46:45.000 184 33754.29 26.73 17084.44 37831.76 2015-07-03 11:46:46.000 184 33754.27 26.76 17084.41 88888.00 2015-07-03 11:46:47.000 184 33754.29 26.80 17084.42 88888.00 2015-07-03 11:46:48.000 184 33754.25 26.77 17084.48 88888.00 2015-07-03 11:46:49.000 184 33754.26 26.74 17084.50 88888.00 2015-07-03 11:46:50.000 184 33754.27 26.77 17084.50 37831.75 2015-07-03 11:46:51.000 184 33754.28 26.74 17084.48 88888.00 2015-07-03 11:46:52.000 184 33754.27 26.75 17084.50 88888.00 2015-07-03 11:46:53.000 184 33754.27 26.74 17084.47 88888.00 2015-07-03 11:46:54.000 184 33754.21 26.76 17084.44 88888.00 2015-07-03 11:46:55.000 184 33754.19 26.80 17084.46 37831.72 2015-07-03 11:46:56.000 184 33754.21 26.81 17084.46 88888.00 2015-07-03 11:46:57.000 184 33754.22 26.77 17084.49 88888.00 2015-07-03 11:46:58.000 184 33754.19 26.79 17084.49 88888.00 2015-07-03 11:46:59.000 184 33754.13 26.78 17084.49 88888.00 2015-07-03 11:47:00.000 184 33754.21 26.77 17084.48 37831.72 2015-07-03 11:47:01.000 184 33754.24 26.72 17084.46 88888.00 2015-07-03 11:47:02.000 184 33754.24 26.70 17084.46 88888.00 2015-07-03 11:47:03.000 184 33754.26 26.71 17084.44 88888.00 2015-07-03 11:47:04.000 184 33754.28 26.74 17084.38 88888.00 2015-07-03 11:47:05.000 184 33754.28 26.77 17084.42 37831.70 2015-07-03 11:47:06.000 184 33754.25 26.77 17084.40 88888.00 2015-07-03 11:47:07.000 184 33754.27 26.80 17084.44 88888.00 2015-07-03 11:47:08.000 184 33754.28 26.77 17084.47 88888.00 2015-07-03 11:47:09.000 184 33754.25 26.76 17084.45 88888.00 2015-07-03 11:47:10.000 184 33754.29 26.79 17084.43 37831.81 2015-07-03 11:47:11.000 184 33754.28 26.77 17084.42 88888.00 2015-07-03 11:47:12.000 184 33754.30 26.75 17084.44 88888.00 2015-07-03 11:47:13.000 184 33754.27 26.78 17084.48 88888.00 2015-07-03 11:47:14.000 184 33754.25 26.82 17084.49 88888.00 2015-07-03 11:47:15.000 184 33754.25 26.83 17084.48 37831.74 2015-07-03 11:47:16.000 184 33754.22 26.79 17084.49 88888.00 2015-07-03 11:47:17.000 184 33754.23 26.85 17084.49 88888.00 2015-07-03 11:47:18.000 184 33754.19 26.86 17084.48 88888.00 2015-07-03 11:47:19.000 184 33754.23 26.85 17084.48 88888.00 2015-07-03 11:47:20.000 184 33754.26 26.86 17084.48 37831.70 2015-07-03 11:47:21.000 184 33754.27 26.85 17084.47 88888.00 2015-07-03 11:47:22.000 184 33754.23 26.81 17084.46 88888.00 2015-07-03 11:47:23.000 184 33754.18 26.79 17084.41 88888.00 2015-07-03 11:47:24.000 184 33754.17 26.81 17084.42 88888.00 2015-07-03 11:47:25.000 184 33754.15 26.81 17084.41 37831.75 2015-07-03 11:47:26.000 184 33754.15 26.80 17084.44 88888.00 2015-07-03 11:47:27.000 184 33754.14 26.82 17084.43 88888.00 2015-07-03 11:47:28.000 184 33754.16 26.78 17084.40 88888.00 2015-07-03 11:47:29.000 184 33754.19 26.74 17084.42 88888.00 2015-07-03 11:47:30.000 184 33754.21 26.71 17084.42 37831.69 2015-07-03 11:47:31.000 184 33754.19 26.77 17084.42 88888.00 2015-07-03 11:47:32.000 184 33754.24 26.81 17084.47 88888.00 2015-07-03 11:47:33.000 184 33754.25 26.78 17084.43 88888.00 2015-07-03 11:47:34.000 184 33754.24 26.76 17084.41 88888.00 2015-07-03 11:47:35.000 184 33754.23 26.77 17084.42 37831.75 2015-07-03 11:47:36.000 184 33754.22 26.78 17084.41 88888.00 2015-07-03 11:47:37.000 184 33754.28 26.81 17084.41 88888.00 2015-07-03 11:47:38.000 184 33754.29 26.79 17084.40 88888.00 2015-07-03 11:47:39.000 184 33754.26 26.73 17084.38 88888.00 2015-07-03 11:47:40.000 184 33754.26 26.74 17084.39 37831.78 2015-07-03 11:47:41.000 184 33754.24 26.71 17084.42 88888.00 2015-07-03 11:47:42.000 184 33754.27 26.67 17084.40 88888.00 2015-07-03 11:47:43.000 184 33754.29 26.70 17084.40 88888.00 2015-07-03 11:47:44.000 184 33754.29 26.73 17084.42 88888.00 2015-07-03 11:47:45.000 184 33754.28 26.76 17084.42 37831.84 2015-07-03 11:47:46.000 184 33754.26 26.77 17084.44 88888.00 2015-07-03 11:47:47.000 184 33754.23 26.74 17084.42 88888.00 2015-07-03 11:47:48.000 184 33754.25 26.77 17084.40 88888.00 2015-07-03 11:47:49.000 184 33754.23 26.74 17084.41 88888.00 2015-07-03 11:47:50.000 184 33754.22 26.71 17084.43 37831.72 2015-07-03 11:47:51.000 184 33754.21 26.72 17084.43 88888.00 2015-07-03 11:47:52.000 184 33754.22 26.76 17084.42 88888.00 2015-07-03 11:47:53.000 184 33754.25 26.77 17084.43 88888.00 2015-07-03 11:47:54.000 184 33754.22 26.75 17084.45 88888.00 2015-07-03 11:47:55.000 184 33754.22 26.73 17084.44 37831.80 2015-07-03 11:47:56.000 184 33754.24 26.76 17084.44 88888.00 2015-07-03 11:47:57.000 184 33754.24 26.75 17084.45 88888.00 2015-07-03 11:47:58.000 184 33754.26 26.79 17084.42 88888.00 2015-07-03 11:47:59.000 184 33754.22 26.81 17084.41 88888.00 2015-07-03 11:48:00.000 184 33754.21 26.78 17084.43 37831.85 2015-07-03 11:48:01.000 184 33754.20 26.75 17084.44 88888.00 2015-07-03 11:48:02.000 184 33754.18 26.74 17084.40 88888.00 2015-07-03 11:48:03.000 184 33754.20 26.78 17084.39 88888.00 2015-07-03 11:48:04.000 184 33754.23 26.73 17084.36 88888.00 2015-07-03 11:48:05.000 184 33754.22 26.76 17084.35 37831.69 2015-07-03 11:48:06.000 184 33754.21 26.78 17084.33 88888.00 2015-07-03 11:48:07.000 184 33754.24 26.80 17084.31 88888.00 2015-07-03 11:48:08.000 184 33754.27 26.79 17084.33 88888.00 2015-07-03 11:48:09.000 184 33754.24 26.78 17084.34 88888.00 2015-07-03 11:48:10.000 184 33754.25 26.77 17084.37 37831.69 2015-07-03 11:48:11.000 184 33754.22 26.76 17084.36 88888.00 2015-07-03 11:48:12.000 184 33754.24 26.74 17084.37 88888.00 2015-07-03 11:48:13.000 184 33754.22 26.77 17084.40 88888.00 2015-07-03 11:48:14.000 184 33754.17 26.80 17084.41 88888.00 2015-07-03 11:48:15.000 184 33754.18 26.78 17084.43 37831.71 2015-07-03 11:48:16.000 184 33754.21 26.79 17084.42 88888.00 2015-07-03 11:48:17.000 184 33754.25 26.84 17084.43 88888.00 2015-07-03 11:48:18.000 184 33754.25 26.86 17084.45 88888.00 2015-07-03 11:48:19.000 184 33754.18 26.81 17084.42 88888.00 2015-07-03 11:48:20.000 184 33754.15 26.83 17084.41 37831.78 2015-07-03 11:48:21.000 184 33754.12 26.83 17084.40 88888.00 2015-07-03 11:48:22.000 184 33754.12 26.81 17084.40 88888.00 2015-07-03 11:48:23.000 184 33754.14 26.81 17084.44 88888.00 2015-07-03 11:48:24.000 184 33754.18 26.79 17084.41 88888.00 2015-07-03 11:48:25.000 184 33754.18 26.76 17084.38 37831.68 2015-07-03 11:48:26.000 184 33754.18 26.80 17084.42 88888.00 2015-07-03 11:48:27.000 184 33754.18 26.78 17084.40 88888.00 2015-07-03 11:48:28.000 184 33754.19 26.76 17084.40 88888.00 2015-07-03 11:48:29.000 184 33754.25 26.75 17084.41 88888.00 2015-07-03 11:48:30.000 184 33754.26 26.71 17084.39 37831.72 2015-07-03 11:48:31.000 184 33754.26 26.76 17084.40 88888.00 2015-07-03 11:48:32.000 184 33754.24 26.74 17084.41 88888.00 2015-07-03 11:48:33.000 184 33754.15 26.73 17084.43 88888.00 2015-07-03 11:48:34.000 184 33754.19 26.77 17084.46 88888.00 2015-07-03 11:48:35.000 184 33754.24 26.77 17084.41 37831.68 2015-07-03 11:48:36.000 184 33754.27 26.72 17084.40 88888.00 2015-07-03 11:48:37.000 184 33754.26 26.74 17084.38 88888.00 2015-07-03 11:48:38.000 184 33754.25 26.77 17084.36 88888.00 2015-07-03 11:48:39.000 184 33754.23 26.73 17084.38 88888.00 2015-07-03 11:48:40.000 184 33754.19 26.72 17084.37 37831.73 2015-07-03 11:48:41.000 184 33754.22 26.70 17084.40 88888.00 2015-07-03 11:48:42.000 184 33754.21 26.70 17084.41 88888.00 2015-07-03 11:48:43.000 184 33754.24 26.74 17084.38 88888.00 2015-07-03 11:48:44.000 184 33754.24 26.72 17084.39 88888.00 2015-07-03 11:48:45.000 184 33754.23 26.73 17084.37 37831.73 2015-07-03 11:48:46.000 184 33754.21 26.70 17084.40 88888.00 2015-07-03 11:48:47.000 184 33754.25 26.67 17084.36 88888.00 2015-07-03 11:48:48.000 184 33754.27 26.70 17084.37 88888.00 2015-07-03 11:48:49.000 184 33754.27 26.73 17084.41 88888.00 2015-07-03 11:48:50.000 184 33754.28 26.71 17084.38 37831.71 2015-07-03 11:48:51.000 184 33754.23 26.68 17084.36 88888.00 2015-07-03 11:48:52.000 184 33754.22 26.71 17084.37 88888.00 2015-07-03 11:48:53.000 184 33754.23 26.79 17084.39 88888.00 2015-07-03 11:48:54.000 184 33754.23 26.76 17084.35 88888.00 2015-07-03 11:48:55.000 184 33754.27 26.73 17084.34 37831.73 2015-07-03 11:48:56.000 184 33754.26 26.76 17084.34 88888.00 2015-07-03 11:48:57.000 184 33754.22 26.70 17084.35 88888.00 2015-07-03 11:48:58.000 184 33754.23 26.74 17084.35 88888.00 2015-07-03 11:48:59.000 184 33754.19 26.73 17084.35 88888.00 2015-07-03 11:49:00.000 184 33754.15 26.72 17084.35 37831.70 2015-07-03 11:49:01.000 184 33754.17 26.74 17084.35 88888.00 2015-07-03 11:49:02.000 184 33754.17 26.72 17084.30 88888.00 2015-07-03 11:49:03.000 184 33754.19 26.73 17084.33 88888.00 2015-07-03 11:49:04.000 184 33754.22 26.76 17084.36 88888.00 2015-07-03 11:49:05.000 184 33754.25 26.76 17084.39 37831.71 2015-07-03 11:49:06.000 184 33754.15 26.75 17084.39 88888.00 2015-07-03 11:49:07.000 184 33754.17 26.72 17084.43 88888.00 2015-07-03 11:49:08.000 184 33754.17 26.72 17084.42 88888.00 2015-07-03 11:49:09.000 184 33754.16 26.73 17084.40 88888.00 2015-07-03 11:49:10.000 184 33754.14 26.74 17084.40 37831.69 2015-07-03 11:49:11.000 184 33754.13 26.71 17084.41 88888.00 2015-07-03 11:49:12.000 184 33754.11 26.68 17084.38 88888.00 2015-07-03 11:49:13.000 184 33754.14 26.71 17084.38 88888.00 2015-07-03 11:49:14.000 184 33754.10 26.69 17084.35 88888.00 2015-07-03 11:49:15.000 184 33754.10 26.71 17084.37 37831.66 2015-07-03 11:49:16.000 184 33754.12 26.72 17084.39 88888.00 2015-07-03 11:49:17.000 184 33754.14 26.73 17084.36 88888.00 2015-07-03 11:49:18.000 184 33754.13 26.72 17084.42 88888.00 2015-07-03 11:49:19.000 184 33754.12 26.72 17084.44 88888.00 2015-07-03 11:49:20.000 184 33754.11 26.73 17084.45 37831.68 2015-07-03 11:49:21.000 184 33754.11 26.68 17084.40 88888.00 2015-07-03 11:49:22.000 184 33754.12 26.69 17084.39 88888.00 2015-07-03 11:49:23.000 184 33754.12 26.67 17084.39 88888.00 2015-07-03 11:49:24.000 184 33754.15 26.67 17084.39 88888.00 2015-07-03 11:49:25.000 184 33754.16 26.68 17084.38 37831.67 2015-07-03 11:49:26.000 184 33754.17 26.70 17084.40 88888.00 2015-07-03 11:49:27.000 184 33754.17 26.70 17084.43 88888.00 2015-07-03 11:49:28.000 184 33754.11 26.68 17084.43 88888.00 2015-07-03 11:49:29.000 184 33754.12 26.66 17084.43 88888.00 2015-07-03 11:49:30.000 184 33754.12 26.68 17084.45 37831.70 2015-07-03 11:49:31.000 184 33754.13 26.72 17084.45 88888.00 2015-07-03 11:49:32.000 184 33754.16 26.71 17084.42 88888.00 2015-07-03 11:49:33.000 184 33754.14 26.71 17084.39 88888.00 2015-07-03 11:49:34.000 184 33754.14 26.70 17084.38 88888.00 2015-07-03 11:49:35.000 184 33754.15 26.63 17084.36 37831.63 2015-07-03 11:49:36.000 184 33754.11 26.67 17084.32 88888.00 2015-07-03 11:49:37.000 184 33754.09 26.64 17084.32 88888.00 2015-07-03 11:49:38.000 184 33754.12 26.66 17084.37 88888.00 2015-07-03 11:49:39.000 184 33754.13 26.68 17084.41 88888.00 2015-07-03 11:49:40.000 184 33754.11 26.69 17084.39 37831.60 2015-07-03 11:49:41.000 184 33754.05 26.64 17084.38 88888.00 2015-07-03 11:49:42.000 184 33754.06 26.65 17084.36 88888.00 2015-07-03 11:49:43.000 184 33754.08 26.70 17084.35 88888.00 2015-07-03 11:49:44.000 184 33754.07 26.70 17084.38 88888.00 2015-07-03 11:49:45.000 184 33754.08 26.68 17084.38 37831.58 2015-07-03 11:49:46.000 184 33754.08 26.70 17084.39 88888.00 2015-07-03 11:49:47.000 184 33754.06 26.72 17084.38 88888.00 2015-07-03 11:49:48.000 184 33754.08 26.71 17084.34 88888.00 2015-07-03 11:49:49.000 184 33754.09 26.68 17084.37 88888.00 2015-07-03 11:49:50.000 184 33754.11 26.70 17084.37 37831.67 2015-07-03 11:49:51.000 184 33754.09 26.70 17084.38 88888.00 2015-07-03 11:49:52.000 184 33754.06 26.70 17084.42 88888.00 2015-07-03 11:49:53.000 184 33754.03 26.74 17084.43 88888.00 2015-07-03 11:49:54.000 184 33754.05 26.75 17084.41 88888.00 2015-07-03 11:49:55.000 184 33754.07 26.72 17084.38 37831.56 2015-07-03 11:49:56.000 184 33754.08 26.70 17084.38 88888.00 2015-07-03 11:49:57.000 184 33754.06 26.70 17084.36 88888.00 2015-07-03 11:49:58.000 184 33754.06 26.70 17084.31 88888.00 2015-07-03 11:49:59.000 184 33754.01 26.70 17084.26 88888.00 2015-07-03 11:50:00.000 184 33754.02 26.69 17084.30 37831.54 2015-07-03 11:50:01.000 184 33754.04 26.69 17084.31 88888.00 2015-07-03 11:50:02.000 184 33754.06 26.72 17084.35 88888.00 2015-07-03 11:50:03.000 184 33754.06 26.73 17084.35 88888.00 2015-07-03 11:50:04.000 184 33754.06 26.73 17084.32 88888.00 2015-07-03 11:50:05.000 184 33754.06 26.73 17084.32 37831.58 2015-07-03 11:50:06.000 184 33754.06 26.76 17084.37 88888.00 2015-07-03 11:50:07.000 184 33754.08 26.74 17084.35 88888.00 2015-07-03 11:50:08.000 184 33754.09 26.74 17084.35 88888.00 2015-07-03 11:50:09.000 184 33754.05 26.76 17084.36 88888.00 2015-07-03 11:50:10.000 184 33754.06 26.75 17084.37 37831.59 2015-07-03 11:50:11.000 184 33754.03 26.76 17084.36 88888.00 2015-07-03 11:50:12.000 184 33754.04 26.81 17084.33 88888.00 2015-07-03 11:50:13.000 184 33754.07 26.83 17084.35 88888.00 2015-07-03 11:50:14.000 184 33754.07 26.81 17084.35 88888.00 2015-07-03 11:50:15.000 184 33754.07 26.80 17084.36 37831.53 2015-07-03 11:50:16.000 184 33754.10 26.80 17084.38 88888.00 2015-07-03 11:50:17.000 184 33754.04 26.78 17084.40 88888.00 2015-07-03 11:50:18.000 184 33754.01 26.76 17084.37 88888.00 2015-07-03 11:50:19.000 184 33754.06 26.78 17084.35 88888.00 2015-07-03 11:50:20.000 184 33754.05 26.77 17084.34 37831.56 2015-07-03 11:50:21.000 184 33754.04 26.77 17084.34 88888.00 2015-07-03 11:50:22.000 184 33754.07 26.74 17084.34 88888.00 2015-07-03 11:50:23.000 184 33754.08 26.72 17084.32 88888.00 2015-07-03 11:50:24.000 184 33754.06 26.71 17084.35 88888.00 2015-07-03 11:50:25.000 184 33754.05 26.68 17084.39 37831.54 2015-07-03 11:50:26.000 184 33754.03 26.70 17084.42 88888.00 2015-07-03 11:50:27.000 184 33754.06 26.74 17084.40 88888.00 2015-07-03 11:50:28.000 184 33754.03 26.68 17084.37 88888.00 2015-07-03 11:50:29.000 184 33754.08 26.72 17084.34 88888.00 2015-07-03 11:50:30.000 184 33754.07 26.72 17084.35 37831.57 2015-07-03 11:50:31.000 184 33754.06 26.68 17084.38 88888.00 2015-07-03 11:50:32.000 184 33754.11 26.68 17084.41 88888.00 2015-07-03 11:50:33.000 184 33754.08 26.67 17084.40 88888.00 2015-07-03 11:50:34.000 184 33754.03 26.67 17084.38 88888.00 2015-07-03 11:50:35.000 184 33754.06 26.65 17084.36 37831.50 2015-07-03 11:50:36.000 184 33754.01 26.70 17084.34 88888.00 2015-07-03 11:50:37.000 184 33754.01 26.76 17084.37 88888.00 2015-07-03 11:50:38.000 184 33754.02 26.79 17084.38 88888.00 2015-07-03 11:50:39.000 184 33754.01 26.80 17084.41 88888.00 2015-07-03 11:50:40.000 184 33754.01 26.80 17084.38 37831.61 2015-07-03 11:50:41.000 184 33753.98 26.80 17084.34 88888.00 2015-07-03 11:50:42.000 184 33753.98 26.81 17084.34 88888.00 2015-07-03 11:50:43.000 184 33753.98 26.80 17084.36 88888.00 2015-07-03 11:50:44.000 184 33753.95 26.80 17084.34 88888.00 2015-07-03 11:50:45.000 184 33753.97 26.86 17084.34 37831.46 2015-07-03 11:50:46.000 184 33753.99 26.87 17084.38 88888.00 2015-07-03 11:50:47.000 184 33754.01 26.83 17084.36 88888.00 2015-07-03 11:50:48.000 184 33754.02 26.85 17084.35 88888.00 2015-07-03 11:50:49.000 184 33754.03 26.84 17084.36 88888.00 2015-07-03 11:50:50.000 184 33754.04 26.81 17084.34 37831.50 2015-07-03 11:50:51.000 184 33753.95 26.83 17084.35 88888.00 2015-07-03 11:50:52.000 184 33753.90 26.82 17084.33 88888.00 2015-07-03 11:50:53.000 184 33753.93 26.83 17084.31 88888.00 2015-07-03 11:50:54.000 184 33753.98 26.84 17084.33 88888.00 2015-07-03 11:50:55.000 184 33753.93 26.85 17084.34 37831.45 2015-07-03 11:50:56.000 184 33753.94 26.86 17084.36 88888.00 2015-07-03 11:50:57.000 184 33753.94 26.85 17084.34 88888.00 2015-07-03 11:50:58.000 184 33753.95 26.83 17084.30 88888.00 2015-07-03 11:50:59.000 184 33753.95 26.80 17084.36 88888.00 2015-07-03 11:51:00.000 184 33753.94 26.81 17084.36 37831.50 2015-07-03 11:51:01.000 184 33753.92 26.78 17084.39 88888.00 2015-07-03 11:51:02.000 184 33753.95 26.78 17084.40 88888.00 2015-07-03 11:51:03.000 184 33753.95 26.83 17084.38 88888.00 2015-07-03 11:51:04.000 184 33753.97 26.88 17084.37 88888.00 2015-07-03 11:51:05.000 184 33753.91 26.89 17084.36 37831.42 2015-07-03 11:51:06.000 184 33753.91 26.90 17084.38 88888.00 2015-07-03 11:51:07.000 184 33753.93 26.89 17084.36 88888.00 2015-07-03 11:51:08.000 184 33753.92 26.88 17084.35 88888.00 2015-07-03 11:51:09.000 184 33753.89 26.85 17084.35 88888.00 2015-07-03 11:51:10.000 184 33753.88 26.88 17084.35 37831.47 2015-07-03 11:51:11.000 184 33753.88 26.85 17084.36 88888.00 2015-07-03 11:51:12.000 184 33753.95 26.83 17084.37 88888.00 2015-07-03 11:51:13.000 184 33753.96 26.84 17084.37 88888.00 2015-07-03 11:51:14.000 184 33753.92 26.83 17084.34 88888.00 2015-07-03 11:51:15.000 184 33753.92 26.82 17084.33 37831.51 2015-07-03 11:51:16.000 184 33753.92 26.84 17084.35 88888.00 2015-07-03 11:51:17.000 184 33753.93 26.85 17084.35 88888.00 2015-07-03 11:51:18.000 184 33753.92 26.86 17084.37 88888.00 2015-07-03 11:51:19.000 184 33753.92 26.84 17084.35 88888.00 2015-07-03 11:51:20.000 184 33753.92 26.87 17084.33 37831.45 2015-07-03 11:51:21.000 184 33753.91 26.85 17084.31 88888.00 2015-07-03 11:51:22.000 184 33753.90 26.88 17084.30 88888.00 2015-07-03 11:51:23.000 184 33753.89 26.85 17084.32 88888.00 2015-07-03 11:51:24.000 184 33753.91 26.85 17084.36 88888.00 2015-07-03 11:51:25.000 184 33753.89 26.85 17084.39 37831.46 2015-07-03 11:51:26.000 184 33753.87 26.86 17084.38 88888.00 2015-07-03 11:51:27.000 184 33753.83 26.84 17084.35 88888.00 2015-07-03 11:51:28.000 184 33753.82 26.83 17084.37 88888.00 2015-07-03 11:51:29.000 184 33753.87 26.83 17084.37 88888.00 2015-07-03 11:51:30.000 184 33753.88 26.78 17084.37 37831.42 2015-07-03 11:51:31.000 184 33753.89 26.76 17084.38 88888.00 2015-07-03 11:51:32.000 184 33753.89 26.79 17084.40 88888.00 2015-07-03 11:51:33.000 184 33753.86 26.78 17084.38 88888.00 2015-07-03 11:51:34.000 184 33753.86 26.79 17084.33 88888.00 2015-07-03 11:51:35.000 184 33753.85 26.81 17084.30 37831.35 2015-07-03 11:51:36.000 184 33753.86 26.79 17084.31 88888.00 2015-07-03 11:51:37.000 184 33753.85 26.79 17084.33 88888.00 2015-07-03 11:51:38.000 184 33753.88 26.83 17084.33 88888.00 2015-07-03 11:51:39.000 184 33753.88 26.80 17084.29 88888.00 2015-07-03 11:51:40.000 184 33753.91 26.79 17084.28 37831.33 2015-07-03 11:51:41.000 184 33753.90 26.80 17084.32 88888.00 2015-07-03 11:51:42.000 184 33753.88 26.73 17084.33 88888.00 2015-07-03 11:51:43.000 184 33753.84 26.73 17084.36 88888.00 2015-07-03 11:51:44.000 184 33753.84 26.73 17084.36 88888.00 2015-07-03 11:51:45.000 184 33753.79 26.72 17084.30 37831.38 2015-07-03 11:51:46.000 184 33753.78 26.76 17084.33 88888.00 2015-07-03 11:51:47.000 184 33753.78 26.78 17084.34 88888.00 2015-07-03 11:51:48.000 184 33753.77 26.75 17084.31 88888.00 2015-07-03 11:51:49.000 184 33753.77 26.77 17084.34 88888.00 2015-07-03 11:51:50.000 184 33753.80 26.77 17084.32 37831.38 2015-07-03 11:51:51.000 184 33753.81 26.74 17084.33 88888.00 2015-07-03 11:51:52.000 184 33753.76 26.73 17084.34 88888.00 2015-07-03 11:51:53.000 184 33753.80 26.74 17084.36 88888.00 2015-07-03 11:51:54.000 184 33753.81 26.76 17084.36 88888.00 2015-07-03 11:51:55.000 184 33753.79 26.80 17084.39 37831.31 2015-07-03 11:51:56.000 184 33753.79 26.75 17084.38 88888.00 2015-07-03 11:51:57.000 184 33753.79 26.75 17084.37 88888.00 2015-07-03 11:51:58.000 184 33753.72 26.81 17084.34 88888.00 2015-07-03 11:51:59.000 184 33753.72 26.82 17084.38 88888.00 2015-07-03 11:52:00.000 184 33753.71 26.73 17084.40 37831.32 2015-07-03 11:52:01.000 184 33753.72 26.71 17084.37 88888.00 2015-07-03 11:52:02.000 184 33753.72 26.78 17084.33 88888.00 2015-07-03 11:52:03.000 184 33753.71 26.76 17084.32 88888.00 2015-07-03 11:52:04.000 184 33753.74 26.77 17084.30 88888.00 2015-07-03 11:52:05.000 184 33753.74 26.79 17084.33 37831.34 2015-07-03 11:52:06.000 184 33753.80 26.80 17084.36 88888.00 2015-07-03 11:52:07.000 184 33753.80 26.78 17084.38 88888.00 2015-07-03 11:52:08.000 184 33753.79 26.80 17084.36 88888.00 2015-07-03 11:52:09.000 184 33753.81 26.80 17084.35 88888.00 2015-07-03 11:52:10.000 184 33753.81 26.82 17084.36 37831.20 2015-07-03 11:52:11.000 184 33753.79 26.82 17084.33 88888.00 2015-07-03 11:52:12.000 184 33753.77 26.81 17084.31 88888.00 2015-07-03 11:52:13.000 184 33753.74 26.81 17084.30 88888.00 2015-07-03 11:52:14.000 184 33753.73 26.83 17084.28 88888.00 2015-07-03 11:52:15.000 184 33753.72 26.83 17084.31 37831.24 2015-07-03 11:52:16.000 184 33753.79 26.85 17084.35 88888.00 2015-07-03 11:52:17.000 184 33753.77 26.80 17084.37 88888.00 2015-07-03 11:52:18.000 184 33753.73 26.79 17084.34 88888.00 2015-07-03 11:52:19.000 184 33753.74 26.82 17084.40 88888.00 2015-07-03 11:52:20.000 184 33753.76 26.83 17084.39 37831.28 2015-07-03 11:52:21.000 184 33753.80 26.77 17084.39 88888.00 2015-07-03 11:52:22.000 184 33753.79 26.77 17084.37 88888.00 2015-07-03 11:52:23.000 184 33753.79 26.83 17084.35 88888.00 2015-07-03 11:52:24.000 184 33753.75 26.86 17084.35 88888.00 2015-07-03 11:52:25.000 184 33753.72 26.86 17084.38 37831.27 2015-07-03 11:52:26.000 184 33753.74 26.87 17084.34 88888.00 2015-07-03 11:52:27.000 184 33753.78 26.80 17084.29 88888.00 2015-07-03 11:52:28.000 184 33753.78 26.83 17084.29 88888.00 2015-07-03 11:52:29.000 184 33753.78 26.83 17084.30 88888.00 2015-07-03 11:52:30.000 184 33753.78 26.82 17084.31 37831.19 2015-07-03 11:52:31.000 184 33753.77 26.80 17084.30 88888.00 2015-07-03 11:52:32.000 184 33753.76 26.79 17084.30 88888.00 2015-07-03 11:52:33.000 184 33753.73 26.84 17084.32 88888.00 2015-07-03 11:52:34.000 184 33753.74 26.82 17084.31 88888.00 2015-07-03 11:52:35.000 184 33753.72 26.84 17084.32 37831.22 2015-07-03 11:52:36.000 184 33753.73 26.87 17084.32 88888.00 2015-07-03 11:52:37.000 184 33753.73 26.85 17084.32 88888.00 2015-07-03 11:52:38.000 184 33753.72 26.89 17084.30 88888.00 2015-07-03 11:52:39.000 184 33753.70 26.90 17084.32 88888.00 2015-07-03 11:52:40.000 184 33753.68 26.86 17084.33 37831.24 2015-07-03 11:52:41.000 184 33753.68 26.88 17084.29 88888.00 2015-07-03 11:52:42.000 184 33753.69 26.87 17084.29 88888.00 2015-07-03 11:52:43.000 184 33753.67 26.91 17084.30 88888.00 2015-07-03 11:52:44.000 184 33753.70 26.91 17084.28 88888.00 2015-07-03 11:52:45.000 184 33753.71 26.89 17084.25 37831.23 2015-07-03 11:52:46.000 184 33753.72 26.93 17084.25 88888.00 2015-07-03 11:52:47.000 184 33753.73 26.89 17084.25 88888.00 2015-07-03 11:52:48.000 184 33753.70 26.86 17084.26 88888.00 2015-07-03 11:52:49.000 184 33753.67 26.90 17084.25 88888.00 2015-07-03 11:52:50.000 184 33753.68 26.86 17084.27 37831.16 2015-07-03 11:52:51.000 184 33753.64 26.88 17084.28 88888.00 2015-07-03 11:52:52.000 184 33753.66 26.92 17084.28 88888.00 2015-07-03 11:52:53.000 184 33753.71 26.94 17084.29 88888.00 2015-07-03 11:52:54.000 184 33753.64 26.91 17084.30 88888.00 2015-07-03 11:52:55.000 184 33753.67 26.89 17084.28 37831.25 2015-07-03 11:52:56.000 184 33753.67 26.87 17084.30 88888.00 2015-07-03 11:52:57.000 184 33753.65 26.84 17084.33 88888.00 2015-07-03 11:52:58.000 184 33753.65 26.92 17084.33 88888.00 2015-07-03 11:52:59.000 184 33753.64 26.91 17084.28 88888.00 2015-07-03 11:53:00.000 184 33753.70 26.97 17084.28 37831.28 2015-07-03 11:53:01.000 184 33753.71 26.98 17084.29 88888.00 2015-07-03 11:53:02.000 184 33753.68 26.96 17084.28 88888.00 2015-07-03 11:53:03.000 184 33753.70 26.99 17084.31 88888.00 2015-07-03 11:53:04.000 184 33753.69 26.99 17084.30 88888.00 2015-07-03 11:53:05.000 184 33753.68 26.94 17084.30 37831.17 2015-07-03 11:53:06.000 184 33753.70 26.94 17084.29 88888.00 2015-07-03 11:53:07.000 184 33753.70 26.94 17084.29 88888.00 2015-07-03 11:53:08.000 184 33753.71 26.98 17084.29 88888.00 2015-07-03 11:53:09.000 184 33753.71 26.95 17084.28 88888.00 2015-07-03 11:53:10.000 184 33753.70 26.90 17084.31 37831.19 2015-07-03 11:53:11.000 184 33753.68 26.90 17084.32 88888.00 2015-07-03 11:53:12.000 184 33753.65 26.96 17084.33 88888.00 2015-07-03 11:53:13.000 184 33753.66 27.01 17084.29 88888.00 2015-07-03 11:53:14.000 184 33753.66 27.01 17084.30 88888.00 2015-07-03 11:53:15.000 184 33753.63 27.00 17084.30 37831.21 2015-07-03 11:53:16.000 184 33753.62 26.99 17084.37 88888.00 2015-07-03 11:53:17.000 184 33753.59 26.95 17084.36 88888.00 2015-07-03 11:53:18.000 184 33753.61 27.01 17084.32 88888.00 2015-07-03 11:53:19.000 184 33753.61 27.02 17084.29 88888.00 2015-07-03 11:53:20.000 184 33753.60 26.99 17084.30 37831.19 2015-07-03 11:53:21.000 184 33753.60 27.00 17084.31 88888.00 2015-07-03 11:53:22.000 184 33753.65 27.03 17084.32 88888.00 2015-07-03 11:53:23.000 184 33753.65 26.98 17084.35 88888.00 2015-07-03 11:53:24.000 184 33753.68 26.97 17084.30 88888.00 2015-07-03 11:53:25.000 184 33753.65 26.99 17084.33 37831.19 2015-07-03 11:53:26.000 184 33753.61 26.98 17084.31 88888.00 2015-07-03 11:53:27.000 184 33753.63 26.96 17084.28 88888.00 2015-07-03 11:53:28.000 184 33753.64 26.94 17084.26 88888.00 2015-07-03 11:53:29.000 184 33753.63 26.94 17084.31 88888.00 2015-07-03 11:53:30.000 184 33753.61 26.94 17084.28 37831.21 2015-07-03 11:53:31.000 184 33753.57 26.92 17084.29 88888.00 2015-07-03 11:53:32.000 184 33753.57 26.95 17084.30 88888.00 2015-07-03 11:53:33.000 184 33753.61 26.98 17084.27 88888.00 2015-07-03 11:53:34.000 184 33753.61 26.94 17084.20 88888.00 2015-07-03 11:53:35.000 184 33753.61 26.92 17084.24 37831.26 2015-07-03 11:53:36.000 184 33753.62 26.94 17084.29 88888.00 2015-07-03 11:53:37.000 184 33753.62 26.95 17084.30 88888.00 2015-07-03 11:53:38.000 184 33753.62 26.97 17084.31 88888.00 2015-07-03 11:53:39.000 184 33753.61 27.00 17084.31 88888.00 2015-07-03 11:53:40.000 184 33753.64 26.98 17084.29 37831.21 2015-07-03 11:53:41.000 184 33753.64 26.98 17084.32 88888.00 2015-07-03 11:53:42.000 184 33753.65 27.02 17084.34 88888.00 2015-07-03 11:53:43.000 184 33753.68 27.02 17084.29 88888.00 2015-07-03 11:53:44.000 184 33753.69 27.01 17084.29 88888.00 2015-07-03 11:53:45.000 184 33753.63 27.02 17084.28 37831.20 2015-07-03 11:53:46.000 184 33753.62 27.04 17084.26 88888.00 2015-07-03 11:53:47.000 184 33753.58 27.01 17084.26 88888.00 2015-07-03 11:53:48.000 184 33753.63 27.02 17084.28 88888.00 2015-07-03 11:53:49.000 184 33753.65 26.97 17084.27 88888.00 2015-07-03 11:53:50.000 184 33753.60 26.96 17084.27 37831.15 2015-07-03 11:53:51.000 184 33753.59 26.99 17084.29 88888.00 2015-07-03 11:53:52.000 184 33753.63 26.99 17084.28 88888.00 2015-07-03 11:53:53.000 184 33753.65 26.99 17084.28 88888.00 2015-07-03 11:53:54.000 184 33753.64 27.01 17084.27 88888.00 2015-07-03 11:53:55.000 184 33753.65 27.00 17084.29 37831.12 2015-07-03 11:53:56.000 184 33753.63 26.98 17084.32 88888.00 2015-07-03 11:53:57.000 184 33753.61 26.99 17084.30 88888.00 2015-07-03 11:53:58.000 184 33753.61 27.01 17084.32 88888.00 2015-07-03 11:53:59.000 184 33753.57 27.02 17084.30 88888.00 2015-07-03 11:54:00.000 184 33753.60 27.00 17084.26 37831.14 2015-07-03 11:54:01.000 184 33753.55 26.99 17084.25 88888.00 2015-07-03 11:54:02.000 184 33753.56 26.96 17084.27 88888.00 2015-07-03 11:54:03.000 184 33753.59 26.94 17084.29 88888.00 2015-07-03 11:54:04.000 184 33753.59 26.93 17084.26 88888.00 2015-07-03 11:54:05.000 184 33753.57 26.95 17084.27 37831.12 2015-07-03 11:54:06.000 184 33753.61 26.98 17084.30 88888.00 2015-07-03 11:54:07.000 184 33753.60 27.00 17084.33 88888.00 2015-07-03 11:54:08.000 184 33753.62 26.98 17084.33 88888.00 2015-07-03 11:54:09.000 184 33753.62 26.99 17084.26 88888.00 2015-07-03 11:54:10.000 184 33753.60 27.03 17084.27 37831.14 2015-07-03 11:54:11.000 184 33753.60 27.05 17084.28 88888.00 2015-07-03 11:54:12.000 184 33753.62 27.00 17084.28 88888.00 2015-07-03 11:54:13.000 184 33753.60 27.00 17084.28 88888.00 2015-07-03 11:54:14.000 184 33753.57 27.01 17084.25 88888.00 2015-07-03 11:54:15.000 184 33753.58 27.02 17084.25 37831.11 2015-07-03 11:54:16.000 184 33753.61 27.01 17084.23 88888.00 2015-07-03 11:54:17.000 184 33753.61 27.03 17084.25 88888.00 2015-07-03 11:54:18.000 184 33753.63 27.00 17084.26 88888.00 2015-07-03 11:54:19.000 184 33753.60 26.99 17084.26 88888.00 2015-07-03 11:54:20.000 184 33753.60 26.98 17084.27 37831.10 2015-07-03 11:54:21.000 184 33753.59 27.05 17084.25 88888.00 2015-07-03 11:54:22.000 184 33753.57 27.05 17084.24 88888.00 2015-07-03 11:54:23.000 184 33753.60 27.08 17084.25 88888.00 2015-07-03 11:54:24.000 184 33753.59 27.09 17084.29 88888.00 2015-07-03 11:54:25.000 184 33753.61 27.08 17084.30 37831.03 2015-07-03 11:54:26.000 184 33753.57 27.05 17084.28 88888.00 2015-07-03 11:54:27.000 184 33753.56 27.06 17084.27 88888.00 2015-07-03 11:54:28.000 184 33753.55 27.05 17084.27 88888.00 2015-07-03 11:54:29.000 184 33753.59 27.03 17084.24 88888.00 2015-07-03 11:54:30.000 184 33753.57 27.08 17084.24 37831.05 2015-07-03 11:54:31.000 184 33753.55 27.02 17084.22 88888.00 2015-07-03 11:54:32.000 184 33753.57 27.02 17084.27 88888.00 2015-07-03 11:54:33.000 184 33753.56 27.04 17084.31 88888.00 2015-07-03 11:54:34.000 184 33753.58 27.05 17084.27 88888.00 2015-07-03 11:54:35.000 184 33753.55 27.04 17084.27 37831.09 2015-07-03 11:54:36.000 184 33753.51 27.07 17084.28 88888.00 2015-07-03 11:54:37.000 184 33753.55 27.10 17084.25 88888.00 2015-07-03 11:54:38.000 184 33753.56 27.11 17084.19 88888.00 2015-07-03 11:54:39.000 184 33753.50 27.09 17084.20 88888.00 2015-07-03 11:54:40.000 184 33753.53 27.11 17084.22 37831.08 2015-07-03 11:54:41.000 184 33753.53 27.12 17084.22 88888.00 2015-07-03 11:54:42.000 184 33753.52 27.09 17084.19 88888.00 2015-07-03 11:54:43.000 184 33753.53 27.05 17084.19 88888.00 2015-07-03 11:54:44.000 184 33753.54 27.10 17084.18 88888.00 2015-07-03 11:54:45.000 184 33753.51 27.13 17084.18 37831.14 2015-07-03 11:54:46.000 184 33753.51 27.12 17084.17 88888.00 2015-07-03 11:54:47.000 184 33753.48 27.13 17084.21 88888.00 2015-07-03 11:54:48.000 184 33753.47 27.12 17084.21 88888.00 2015-07-03 11:54:49.000 184 33753.48 27.11 17084.19 88888.00 2015-07-03 11:54:50.000 184 33753.50 27.14 17084.17 37831.01 2015-07-03 11:54:51.000 184 33753.49 27.14 17084.17 88888.00 2015-07-03 11:54:52.000 184 33753.53 27.09 17084.12 88888.00 2015-07-03 11:54:53.000 184 33753.55 27.06 17084.08 88888.00 2015-07-03 11:54:54.000 184 33753.49 27.05 17084.09 88888.00 2015-07-03 11:54:55.000 184 33753.50 27.03 17084.10 37831.05 2015-07-03 11:54:56.000 184 33753.45 27.01 17084.09 88888.00 2015-07-03 11:54:57.000 184 33753.47 27.03 17084.08 88888.00 2015-07-03 11:54:58.000 184 33753.50 27.05 17084.06 88888.00 2015-07-03 11:54:59.000 184 33753.50 27.04 17084.15 88888.00 2015-07-03 11:55:00.000 184 33753.51 27.02 17084.14 37831.02 2015-07-03 11:55:01.000 184 33753.49 27.02 17084.14 88888.00 2015-07-03 11:55:02.000 184 33753.47 27.03 17084.12 88888.00 2015-07-03 11:55:03.000 184 33753.46 27.04 17084.15 88888.00 2015-07-03 11:55:04.000 184 33753.47 27.00 17084.17 88888.00 2015-07-03 11:55:05.000 184 33753.47 27.01 17084.20 37831.02 2015-07-03 11:55:06.000 184 33753.45 27.02 17084.21 88888.00 2015-07-03 11:55:07.000 184 33753.43 27.00 17084.16 88888.00 2015-07-03 11:55:08.000 184 33753.45 26.99 17084.16 88888.00 2015-07-03 11:55:09.000 184 33753.46 26.97 17084.21 88888.00 2015-07-03 11:55:10.000 184 33753.42 27.00 17084.21 37831.04 2015-07-03 11:55:11.000 184 33753.40 26.97 17084.19 88888.00 2015-07-03 11:55:12.000 184 33753.42 27.00 17084.15 88888.00 2015-07-03 11:55:13.000 184 33753.44 26.96 17084.15 88888.00 2015-07-03 11:55:14.000 184 33753.42 26.95 17084.13 88888.00 2015-07-03 11:55:15.000 184 33753.40 26.98 17084.16 37831.09 2015-07-03 11:55:16.000 184 33753.40 27.01 17084.15 88888.00 2015-07-03 11:55:17.000 184 33753.42 27.09 17084.17 88888.00 2015-07-03 11:55:18.000 184 33753.42 27.01 17084.16 88888.00 2015-07-03 11:55:19.000 184 33753.44 27.04 17084.16 88888.00 2015-07-03 11:55:20.000 184 33753.44 27.04 17084.17 37831.00 2015-07-03 11:55:21.000 184 33753.46 27.10 17084.20 88888.00 2015-07-03 11:55:22.000 184 33753.47 27.09 17084.20 88888.00 2015-07-03 11:55:23.000 184 33753.45 27.08 17084.18 88888.00 2015-07-03 11:55:24.000 184 33753.44 27.07 17084.15 88888.00 2015-07-03 11:55:25.000 184 33753.43 27.09 17084.14 37830.94 2015-07-03 11:55:26.000 184 33753.42 27.07 17084.18 88888.00 2015-07-03 11:55:27.000 184 33753.43 27.07 17084.17 88888.00 2015-07-03 11:55:28.000 184 33753.44 27.06 17084.13 88888.00 2015-07-03 11:55:29.000 184 33753.41 27.05 17084.15 88888.00 2015-07-03 11:55:30.000 184 33753.42 27.04 17084.12 37830.99 2015-07-03 11:55:31.000 184 33753.45 27.06 17084.12 88888.00 2015-07-03 11:55:32.000 184 33753.47 27.05 17084.11 88888.00 2015-07-03 11:55:33.000 184 33753.47 27.05 17084.14 88888.00 2015-07-03 11:55:34.000 184 33753.46 27.05 17084.12 88888.00 2015-07-03 11:55:35.000 184 33753.42 27.03 17084.10 37830.93 2015-07-03 11:55:36.000 184 33753.42 27.00 17084.10 88888.00 2015-07-03 11:55:37.000 184 33753.41 27.02 17084.11 88888.00 2015-07-03 11:55:38.000 184 33753.41 27.08 17084.18 88888.00 2015-07-03 11:55:39.000 184 33753.40 27.04 17084.22 88888.00 2015-07-03 11:55:40.000 184 33753.42 27.04 17084.22 37830.96 2015-07-03 11:55:41.000 184 33753.40 27.02 17084.15 88888.00 2015-07-03 11:55:42.000 184 33753.37 27.00 17084.11 88888.00 2015-07-03 11:55:43.000 184 33753.40 27.02 17084.11 88888.00 2015-07-03 11:55:44.000 184 33753.39 27.02 17084.10 88888.00 2015-07-03 11:55:45.000 184 33753.43 27.04 17084.09 37830.93 2015-07-03 11:55:46.000 184 33753.44 27.05 17084.14 88888.00 2015-07-03 11:55:47.000 184 33753.41 27.06 17084.12 88888.00 2015-07-03 11:55:48.000 184 33753.45 27.02 17084.12 88888.00 2015-07-03 11:55:49.000 184 33753.44 27.02 17084.12 88888.00 2015-07-03 11:55:50.000 184 33753.43 27.02 17084.11 37830.94 2015-07-03 11:55:51.000 184 33753.47 27.05 17084.10 88888.00 2015-07-03 11:55:52.000 184 33753.46 27.07 17084.09 88888.00 2015-07-03 11:55:53.000 184 33753.42 27.07 17084.09 88888.00 2015-07-03 11:55:54.000 184 33753.43 27.06 17084.08 88888.00 2015-07-03 11:55:55.000 184 33753.37 27.04 17084.07 37830.92 2015-07-03 11:55:56.000 184 33753.38 27.04 17084.09 88888.00 2015-07-03 11:55:57.000 184 33753.37 27.01 17084.11 88888.00 2015-07-03 11:55:58.000 184 33753.34 27.01 17084.15 88888.00 2015-07-03 11:55:59.000 184 33753.35 27.00 17084.17 88888.00 2015-07-03 11:56:00.000 184 33753.33 27.01 17084.15 37830.93 2015-07-03 11:56:01.000 184 33753.36 27.02 17084.12 88888.00 2015-07-03 11:56:02.000 184 33753.36 27.03 17084.12 88888.00 2015-07-03 11:56:03.000 184 33753.37 27.04 17084.07 88888.00 2015-07-03 11:56:04.000 184 33753.37 27.03 17084.08 88888.00 2015-07-03 11:56:05.000 184 33753.37 27.02 17084.07 37830.87 2015-07-03 11:56:06.000 184 33753.39 27.00 17084.05 88888.00 2015-07-03 11:56:07.000 184 33753.36 27.00 17084.05 88888.00 2015-07-03 11:56:08.000 184 33753.36 27.00 17084.07 88888.00 2015-07-03 11:56:09.000 184 33753.33 27.01 17084.07 88888.00 2015-07-03 11:56:10.000 184 33753.35 27.04 17084.08 37830.90 2015-07-03 11:56:11.000 184 33753.38 27.05 17084.09 88888.00 2015-07-03 11:56:12.000 184 33753.37 27.03 17084.08 88888.00 2015-07-03 11:56:13.000 184 33753.37 27.00 17084.10 88888.00 2015-07-03 11:56:14.000 184 33753.36 27.02 17084.09 88888.00 2015-07-03 11:56:15.000 184 33753.28 27.00 17084.11 37830.87 2015-07-03 11:56:16.000 184 33753.29 27.01 17084.09 88888.00 2015-07-03 11:56:17.000 184 33753.29 27.03 17084.08 88888.00 2015-07-03 11:56:18.000 184 33753.32 27.04 17084.07 88888.00 2015-07-03 11:56:19.000 184 33753.31 27.01 17084.06 88888.00 2015-07-03 11:56:20.000 184 33753.33 27.04 17084.06 37830.82 2015-07-03 11:56:21.000 184 33753.36 27.04 17084.03 88888.00 2015-07-03 11:56:22.000 184 33753.34 27.05 17084.03 88888.00 2015-07-03 11:56:23.000 184 33753.31 27.06 17084.06 88888.00 2015-07-03 11:56:24.000 184 33753.31 27.11 17084.04 88888.00 2015-07-03 11:56:25.000 184 33753.30 27.07 17084.06 37830.86 2015-07-03 11:56:26.000 184 33753.34 27.04 17084.03 88888.00 2015-07-03 11:56:27.000 184 33753.31 27.04 17084.03 88888.00 2015-07-03 11:56:28.000 184 33753.37 27.04 17084.03 88888.00 2015-07-03 11:56:29.000 184 33753.37 27.02 17084.03 88888.00 2015-07-03 11:56:30.000 184 33753.37 27.03 17084.00 37830.87 2015-07-03 11:56:31.000 184 33753.40 27.06 17084.03 88888.00 2015-07-03 11:56:32.000 184 33753.38 27.05 17084.06 88888.00 2015-07-03 11:56:33.000 184 33753.36 27.04 17084.03 88888.00 2015-07-03 11:56:34.000 184 33753.39 27.02 17084.01 88888.00 2015-07-03 11:56:35.000 184 33753.32 27.04 17084.04 37830.85 2015-07-03 11:56:36.000 184 33753.34 27.04 17084.08 88888.00 2015-07-03 11:56:37.000 184 33753.32 26.99 17084.07 88888.00 2015-07-03 11:56:38.000 184 33753.28 27.02 17084.09 88888.00 2015-07-03 11:56:39.000 184 33753.30 27.00 17084.07 88888.00 2015-07-03 11:56:40.000 184 33753.34 27.03 17084.07 37830.83 2015-07-03 11:56:41.000 184 33753.34 27.08 17084.09 88888.00 2015-07-03 11:56:42.000 184 33753.34 27.09 17084.09 88888.00 2015-07-03 11:56:43.000 184 33753.33 27.09 17084.05 88888.00 2015-07-03 11:56:44.000 184 33753.31 27.07 17084.06 88888.00 2015-07-03 11:56:45.000 184 33753.29 27.05 17084.06 37830.87 2015-07-03 11:56:46.000 184 33753.30 27.03 17084.10 88888.00 2015-07-03 11:56:47.000 184 33753.29 27.03 17084.12 88888.00 2015-07-03 11:56:48.000 184 33753.30 27.04 17084.12 88888.00 2015-07-03 11:56:49.000 184 33753.28 27.04 17084.09 88888.00 2015-07-03 11:56:50.000 184 33753.27 27.02 17084.10 37830.75 2015-07-03 11:56:51.000 184 33753.31 27.06 17084.13 88888.00 2015-07-03 11:56:52.000 184 33753.30 27.04 17084.10 88888.00 2015-07-03 11:56:53.000 184 33753.28 27.03 17084.04 88888.00 2015-07-03 11:56:54.000 184 33753.26 27.01 17084.10 88888.00 2015-07-03 11:56:55.000 184 33753.28 27.01 17084.15 37830.83 2015-07-03 11:56:56.000 184 33753.31 27.01 17084.12 88888.00 2015-07-03 11:56:57.000 184 33753.28 26.99 17084.09 88888.00 2015-07-03 11:56:58.000 184 33753.25 26.99 17084.15 88888.00 2015-07-03 11:56:59.000 184 33753.21 27.02 17084.11 88888.00 2015-07-03 11:57:00.000 184 33753.24 27.07 17084.11 37830.79 2015-07-03 11:57:01.000 184 33753.23 27.07 17084.12 88888.00 2015-07-03 11:57:02.000 184 33753.24 27.04 17084.15 88888.00 2015-07-03 11:57:03.000 184 33753.22 27.03 17084.13 88888.00 2015-07-03 11:57:04.000 184 33753.23 27.00 17084.13 88888.00 2015-07-03 11:57:05.000 184 33753.22 26.99 17084.12 37830.85 2015-07-03 11:57:06.000 184 33753.24 27.03 17084.07 88888.00 2015-07-03 11:57:07.000 184 33753.23 27.06 17084.06 88888.00 2015-07-03 11:57:08.000 184 33753.25 27.01 17084.06 88888.00 2015-07-03 11:57:09.000 184 33753.26 26.98 17084.08 88888.00 2015-07-03 11:57:10.000 184 33753.22 27.00 17084.09 37830.71 2015-07-03 11:57:11.000 184 33753.22 27.03 17084.06 88888.00 2015-07-03 11:57:12.000 184 33753.22 26.99 17084.05 88888.00 2015-07-03 11:57:13.000 184 33753.23 27.00 17084.03 88888.00 2015-07-03 11:57:14.000 184 33753.25 27.00 17084.03 88888.00 2015-07-03 11:57:15.000 184 33753.28 27.05 17084.01 37830.76 2015-07-03 11:57:16.000 184 33753.29 27.05 17084.05 88888.00 2015-07-03 11:57:17.000 184 33753.25 27.04 17084.08 88888.00 2015-07-03 11:57:18.000 184 33753.22 27.03 17084.06 88888.00 2015-07-03 11:57:19.000 184 33753.24 27.04 17084.09 88888.00 2015-07-03 11:57:20.000 184 33753.22 27.02 17084.09 37830.75 2015-07-03 11:57:21.000 184 33753.19 27.03 17084.05 88888.00 2015-07-03 11:57:22.000 184 33753.19 27.08 17084.04 88888.00 2015-07-03 11:57:23.000 184 33753.19 27.10 17084.07 88888.00 2015-07-03 11:57:24.000 184 33753.18 27.08 17084.08 88888.00 2015-07-03 11:57:25.000 184 33753.20 27.10 17084.10 37830.79 2015-07-03 11:57:26.000 184 33753.18 27.11 17084.11 88888.00 2015-07-03 11:57:27.000 184 33753.16 27.03 17084.10 88888.00 2015-07-03 11:57:28.000 184 33753.21 27.05 17084.07 88888.00 2015-07-03 11:57:29.000 184 33753.20 27.07 17084.07 88888.00 2015-07-03 11:57:30.000 184 33753.18 27.08 17084.07 37830.67 2015-07-03 11:57:31.000 184 33753.19 27.09 17084.08 88888.00 2015-07-03 11:57:32.000 184 33753.18 27.07 17084.10 88888.00 2015-07-03 11:57:33.000 184 33753.19 27.06 17084.07 88888.00 2015-07-03 11:57:34.000 184 33753.17 27.06 17084.04 88888.00 2015-07-03 11:57:35.000 184 33753.18 26.99 17084.08 37830.74 2015-07-03 11:57:36.000 184 33753.24 26.97 17084.06 88888.00 2015-07-03 11:57:37.000 184 33753.22 26.98 17084.05 88888.00 2015-07-03 11:57:38.000 184 33753.20 26.99 17084.07 88888.00 2015-07-03 11:57:39.000 184 33753.18 26.99 17084.09 88888.00 2015-07-03 11:57:40.000 184 33753.23 27.02 17084.13 37830.76 2015-07-03 11:57:41.000 184 33753.22 27.04 17084.13 88888.00 2015-07-03 11:57:42.000 184 33753.22 27.00 17084.07 88888.00 2015-07-03 11:57:43.000 184 33753.20 27.02 17084.09 88888.00 2015-07-03 11:57:44.000 184 33753.26 27.01 17084.07 88888.00 2015-07-03 11:57:45.000 184 33753.31 27.02 17084.08 37830.74 2015-07-03 11:57:46.000 184 33753.31 27.04 17084.12 88888.00 2015-07-03 11:57:47.000 184 33753.28 27.01 17084.08 88888.00 2015-07-03 11:57:48.000 184 33753.22 27.01 17084.07 88888.00 2015-07-03 11:57:49.000 184 33753.28 27.02 17084.10 88888.00 2015-07-03 11:57:50.000 184 33753.25 27.06 17084.14 37830.75 2015-07-03 11:57:51.000 184 33753.24 27.05 17084.16 88888.00 2015-07-03 11:57:52.000 184 33753.28 27.03 17084.15 88888.00 2015-07-03 11:57:53.000 184 33753.28 27.05 17084.15 88888.00 2015-07-03 11:57:54.000 184 33753.27 27.06 17084.15 88888.00 2015-07-03 11:57:55.000 184 33753.22 27.08 17084.16 37830.78 2015-07-03 11:57:56.000 184 33753.25 27.11 17084.12 88888.00 2015-07-03 11:57:57.000 184 33753.22 27.09 17084.11 88888.00 2015-07-03 11:57:58.000 184 33753.24 27.08 17084.12 88888.00 2015-07-03 11:57:59.000 184 33753.24 27.09 17084.08 88888.00 2015-07-03 11:58:00.000 184 33753.23 27.09 17084.13 37830.78 2015-07-03 11:58:01.000 184 33753.25 27.08 17084.12 88888.00 2015-07-03 11:58:02.000 184 33753.23 27.08 17084.10 88888.00 2015-07-03 11:58:03.000 184 33753.21 27.16 17084.07 88888.00 2015-07-03 11:58:04.000 184 33753.19 27.12 17084.06 88888.00 2015-07-03 11:58:05.000 184 33753.16 27.10 17084.09 37830.71 2015-07-03 11:58:06.000 184 33753.14 27.07 17084.08 88888.00 2015-07-03 11:58:07.000 184 33753.15 27.06 17084.06 88888.00 2015-07-03 11:58:08.000 184 33753.16 27.07 17084.10 88888.00 2015-07-03 11:58:09.000 184 33753.20 27.08 17084.11 88888.00 2015-07-03 11:58:10.000 184 33753.20 27.08 17084.06 37830.73 2015-07-03 11:58:11.000 184 33753.19 27.10 17084.03 88888.00 2015-07-03 11:58:12.000 184 33753.22 27.11 17084.05 88888.00 2015-07-03 11:58:13.000 184 33753.23 27.09 17084.04 88888.00 2015-07-03 11:58:14.000 184 33753.24 27.09 17083.99 88888.00 2015-07-03 11:58:15.000 184 33753.26 27.12 17084.01 37830.87 2015-07-03 11:58:16.000 184 33753.27 27.09 17084.07 88888.00 2015-07-03 11:58:17.000 184 33753.26 27.07 17084.07 88888.00 2015-07-03 11:58:18.000 184 33753.25 27.05 17084.02 88888.00 2015-07-03 11:58:19.000 184 33753.27 27.03 17084.02 88888.00 2015-07-03 11:58:20.000 184 33753.27 27.04 17084.02 37830.80 2015-07-03 11:58:21.000 184 33753.25 27.02 17083.99 88888.00 2015-07-03 11:58:22.000 184 33753.24 27.03 17083.97 88888.00 2015-07-03 11:58:23.000 184 33753.27 27.05 17083.98 88888.00 2015-07-03 11:58:24.000 184 33753.29 27.09 17083.96 88888.00 2015-07-03 11:58:25.000 184 33753.28 27.08 17083.96 37830.85 2015-07-03 11:58:26.000 184 33753.27 27.10 17083.96 88888.00 2015-07-03 11:58:27.000 184 33753.26 27.09 17084.02 88888.00 2015-07-03 11:58:28.000 184 33753.28 27.10 17083.98 88888.00 2015-07-03 11:58:29.000 184 33753.30 27.19 17083.98 88888.00 2015-07-03 11:58:30.000 184 33753.34 27.19 17084.02 37830.73 2015-07-03 11:58:31.000 184 33753.33 27.09 17084.01 88888.00 2015-07-03 11:58:32.000 184 33753.30 27.08 17084.03 88888.00 2015-07-03 11:58:33.000 184 33753.30 27.08 17084.06 88888.00 2015-07-03 11:58:34.000 184 33753.33 27.09 17084.05 88888.00 2015-07-03 11:58:35.000 184 33753.28 27.15 17084.02 37830.82 2015-07-03 11:58:36.000 184 33753.32 27.15 17084.05 88888.00 2015-07-03 11:58:37.000 184 33753.31 27.08 17084.05 88888.00 2015-07-03 11:58:38.000 184 33753.29 27.07 17084.03 88888.00 2015-07-03 11:58:39.000 184 33753.30 27.15 17084.03 88888.00 2015-07-03 11:58:40.000 184 33753.27 27.15 17084.05 37830.84 2015-07-03 11:58:41.000 184 33753.23 27.05 17084.06 88888.00 2015-07-03 11:58:42.000 184 33753.28 27.10 17084.09 88888.00 2015-07-03 11:58:43.000 184 33753.30 27.07 17084.06 88888.00 2015-07-03 11:58:44.000 184 33753.27 27.03 17084.08 88888.00 2015-07-03 11:58:45.000 184 33753.25 27.04 17084.05 37830.85 2015-07-03 11:58:46.000 184 33753.28 26.98 17084.04 88888.00 2015-07-03 11:58:47.000 184 33753.32 26.98 17084.02 88888.00 2015-07-03 11:58:48.000 184 33753.33 27.00 17084.01 88888.00 2015-07-03 11:58:49.000 184 33753.34 27.00 17084.01 88888.00 2015-07-03 11:58:50.000 184 33753.33 26.98 17084.02 37830.77 2015-07-03 11:58:51.000 184 33753.34 26.99 17084.04 88888.00 2015-07-03 11:58:52.000 184 33753.40 26.98 17084.03 88888.00 2015-07-03 11:58:53.000 184 33753.40 26.99 17084.00 88888.00 2015-07-03 11:58:54.000 184 33753.36 27.00 17084.02 88888.00 2015-07-03 11:58:55.000 184 33753.34 27.01 17084.04 37830.89 2015-07-03 11:58:56.000 184 33753.34 27.02 17084.04 88888.00 2015-07-03 11:58:57.000 184 33753.36 27.01 17084.02 88888.00 2015-07-03 11:58:58.000 184 33753.36 26.99 17083.98 88888.00 2015-07-03 11:58:59.000 184 33753.35 26.99 17083.95 88888.00 2015-07-03 11:59:00.000 184 33753.35 27.01 17083.94 37830.85 2015-07-03 11:59:01.000 184 33753.31 27.00 17083.97 88888.00 2015-07-03 11:59:02.000 184 33753.30 27.03 17083.93 88888.00 2015-07-03 11:59:03.000 184 33753.30 27.02 17083.93 88888.00 2015-07-03 11:59:04.000 184 33753.31 27.03 17083.98 88888.00 2015-07-03 11:59:05.000 184 33753.32 27.00 17083.94 37830.87 2015-07-03 11:59:06.000 184 33753.30 27.03 17084.01 88888.00 2015-07-03 11:59:07.000 184 33753.33 27.07 17084.00 88888.00 2015-07-03 11:59:08.000 184 33753.40 27.10 17083.98 88888.00 2015-07-03 11:59:09.000 184 33753.40 27.09 17083.98 88888.00 2015-07-03 11:59:10.000 184 33753.40 27.07 17083.99 37830.77 2015-07-03 11:59:11.000 184 33753.36 27.11 17083.98 88888.00 2015-07-03 11:59:12.000 184 33753.37 27.16 17083.95 88888.00 2015-07-03 11:59:13.000 184 33753.35 27.17 17083.95 88888.00 2015-07-03 11:59:14.000 184 33753.35 27.14 17083.94 88888.00 2015-07-03 11:59:15.000 184 33753.38 27.17 17083.95 37830.79 2015-07-03 11:59:16.000 184 33753.41 27.15 17083.95 88888.00 2015-07-03 11:59:17.000 184 33753.40 27.14 17083.91 88888.00 2015-07-03 11:59:18.000 184 33753.37 27.10 17083.95 88888.00 2015-07-03 11:59:19.000 184 33753.40 27.09 17083.98 88888.00 2015-07-03 11:59:20.000 184 33753.39 27.11 17083.97 37830.82 2015-07-03 11:59:21.000 184 33753.42 27.12 17083.96 88888.00 2015-07-03 11:59:22.000 184 33753.40 27.11 17083.96 88888.00 2015-07-03 11:59:23.000 184 33753.36 27.10 17083.98 88888.00 2015-07-03 11:59:24.000 184 33753.40 27.10 17083.98 88888.00 2015-07-03 11:59:25.000 184 33753.33 27.11 17083.96 37830.81 2015-07-03 11:59:26.000 184 33753.34 27.07 17083.99 88888.00 2015-07-03 11:59:27.000 184 33753.33 27.10 17084.00 88888.00 2015-07-03 11:59:28.000 184 33753.32 27.08 17084.00 88888.00 2015-07-03 11:59:29.000 184 33753.29 27.09 17083.99 88888.00 2015-07-03 11:59:30.000 184 33753.29 27.09 17083.98 37830.75 2015-07-03 11:59:31.000 184 33753.30 27.06 17083.97 88888.00 2015-07-03 11:59:32.000 184 33753.29 27.07 17084.01 88888.00 2015-07-03 11:59:33.000 184 33753.29 27.07 17084.00 88888.00 2015-07-03 11:59:34.000 184 33753.27 27.09 17084.02 88888.00 2015-07-03 11:59:35.000 184 33753.27 27.08 17084.00 37830.80 2015-07-03 11:59:36.000 184 33753.27 27.09 17084.00 88888.00 2015-07-03 11:59:37.000 184 33753.26 27.14 17084.02 88888.00 2015-07-03 11:59:38.000 184 33753.23 27.12 17084.00 88888.00 2015-07-03 11:59:39.000 184 33753.22 27.12 17083.93 88888.00 2015-07-03 11:59:40.000 184 33753.23 27.10 17083.95 37830.81 2015-07-03 11:59:41.000 184 33753.24 27.06 17083.99 88888.00 2015-07-03 11:59:42.000 184 33753.24 27.08 17083.97 88888.00 2015-07-03 11:59:43.000 184 33753.22 27.10 17083.94 88888.00 2015-07-03 11:59:44.000 184 33753.23 27.10 17083.91 88888.00 2015-07-03 11:59:45.000 184 33753.23 27.07 17083.92 37830.75 2015-07-03 11:59:46.000 184 33753.24 27.08 17083.94 88888.00 2015-07-03 11:59:47.000 184 33753.23 27.09 17083.93 88888.00 2015-07-03 11:59:48.000 184 33753.21 27.11 17083.98 88888.00 2015-07-03 11:59:49.000 184 33753.17 27.10 17083.95 88888.00 2015-07-03 11:59:50.000 184 33753.23 27.11 17083.96 37830.69 2015-07-03 11:59:51.000 184 33753.27 27.09 17083.96 88888.00 2015-07-03 11:59:52.000 184 33753.22 27.05 17083.98 88888.00 2015-07-03 11:59:53.000 184 33753.26 27.08 17083.99 88888.00 2015-07-03 11:59:54.000 184 33753.27 27.12 17083.96 88888.00 2015-07-03 11:59:55.000 184 33753.26 27.07 17083.97 37830.71 2015-07-03 11:59:56.000 184 33753.30 27.07 17083.97 88888.00 2015-07-03 11:59:57.000 184 33753.27 27.09 17083.94 88888.00 2015-07-03 11:59:58.000 184 33753.22 27.07 17083.93 88888.00 2015-07-03 11:59:59.000 184 33753.19 27.06 17083.93 88888.00 2015-07-03 12:00:00.000 184 33753.20 27.10 17083.94 37830.73 2015-07-03 12:00:01.000 184 33753.24 27.09 17083.97 88888.00 2015-07-03 12:00:02.000 184 33753.18 27.09 17084.00 88888.00 2015-07-03 12:00:03.000 184 33753.18 27.11 17083.98 88888.00 2015-07-03 12:00:04.000 184 33753.23 27.11 17083.99 88888.00 2015-07-03 12:00:05.000 184 33753.24 27.11 17084.01 37830.73 2015-07-03 12:00:06.000 184 33753.22 27.13 17084.00 88888.00 2015-07-03 12:00:07.000 184 33753.18 27.16 17084.00 88888.00 2015-07-03 12:00:08.000 184 33753.18 27.17 17084.02 88888.00 2015-07-03 12:00:09.000 184 33753.15 27.20 17084.04 88888.00 2015-07-03 12:00:10.000 184 33753.13 27.16 17084.03 37830.60 2015-07-03 12:00:11.000 184 33753.16 27.15 17084.01 88888.00 2015-07-03 12:00:12.000 184 33753.15 27.13 17084.02 88888.00 2015-07-03 12:00:13.000 184 33753.17 27.11 17084.00 88888.00 2015-07-03 12:00:14.000 184 33753.18 27.09 17084.03 88888.00 2015-07-03 12:00:15.000 184 33753.17 27.12 17084.00 37830.66 2015-07-03 12:00:16.000 184 33753.18 27.14 17083.95 88888.00 2015-07-03 12:00:17.000 184 33753.18 27.10 17083.94 88888.00 2015-07-03 12:00:18.000 184 33753.17 27.09 17083.97 88888.00 2015-07-03 12:00:19.000 184 33753.20 27.13 17083.97 88888.00 2015-07-03 12:00:20.000 184 33753.18 27.12 17083.95 37830.59 2015-07-03 12:00:21.000 184 33753.19 27.04 17083.92 88888.00 2015-07-03 12:00:22.000 184 33753.15 27.06 17083.92 88888.00 2015-07-03 12:00:23.000 184 33753.15 27.08 17083.92 88888.00 2015-07-03 12:00:24.000 184 33753.18 27.04 17083.90 88888.00 2015-07-03 12:00:25.000 184 33753.10 27.08 17083.93 37830.57 2015-07-03 12:00:26.000 184 33753.10 27.11 17083.92 88888.00 2015-07-03 12:00:27.000 184 33753.09 27.15 17083.92 88888.00 2015-07-03 12:00:28.000 184 33753.10 27.17 17083.91 88888.00 2015-07-03 12:00:29.000 184 33753.12 27.16 17083.93 88888.00 2015-07-03 12:00:30.000 184 33753.13 27.11 17083.97 37830.57 2015-07-03 12:00:31.000 184 33753.10 27.08 17083.97 88888.00 2015-07-03 12:00:32.000 184 33753.10 27.11 17083.98 88888.00 2015-07-03 12:00:33.000 184 33753.06 27.11 17083.96 88888.00 2015-07-03 12:00:34.000 184 33753.08 27.13 17083.97 88888.00 2015-07-03 12:00:35.000 184 33753.06 27.12 17083.94 37830.64 2015-07-03 12:00:36.000 184 33753.05 27.12 17083.90 88888.00 2015-07-03 12:00:37.000 184 33753.01 27.13 17083.94 88888.00 2015-07-03 12:00:38.000 184 33753.05 27.11 17083.96 88888.00 2015-07-03 12:00:39.000 184 33753.07 27.10 17083.95 88888.00 2015-07-03 12:00:40.000 184 33753.11 27.08 17083.92 37830.59 2015-07-03 12:00:41.000 184 33753.11 27.07 17083.91 88888.00 2015-07-03 12:00:42.000 184 33753.12 27.05 17083.96 88888.00 2015-07-03 12:00:43.000 184 33753.11 27.02 17083.94 88888.00 2015-07-03 12:00:44.000 184 33753.12 27.05 17083.93 88888.00 2015-07-03 12:00:45.000 184 33753.10 27.04 17083.93 37830.56 2015-07-03 12:00:46.000 184 33753.09 27.05 17083.95 88888.00 2015-07-03 12:00:47.000 184 33753.09 27.08 17083.91 88888.00 2015-07-03 12:00:48.000 184 33753.04 27.07 17083.91 88888.00 2015-07-03 12:00:49.000 184 33753.04 27.08 17083.92 88888.00 2015-07-03 12:00:50.000 184 33753.02 27.11 17083.91 37830.46 2015-07-03 12:00:51.000 184 33753.05 27.11 17083.93 88888.00 2015-07-03 12:00:52.000 184 33753.07 27.07 17083.97 88888.00 2015-07-03 12:00:53.000 184 33753.02 27.07 17083.98 88888.00 2015-07-03 12:00:54.000 184 33753.03 27.10 17083.97 88888.00 2015-07-03 12:00:55.000 184 33752.96 27.14 17083.99 37830.51 2015-07-03 12:00:56.000 184 33752.98 27.11 17084.01 88888.00 2015-07-03 12:00:57.000 184 33753.02 27.08 17084.01 88888.00 2015-07-03 12:00:58.000 184 33753.02 27.09 17083.96 88888.00 2015-07-03 12:00:59.000 184 33753.05 27.09 17083.94 88888.00 2015-07-03 12:01:00.000 184 33753.09 27.06 17083.94 37830.50 2015-07-03 12:01:01.000 184 33753.08 27.09 17083.95 88888.00 2015-07-03 12:01:02.000 184 33753.07 27.11 17083.94 88888.00 2015-07-03 12:01:03.000 184 33753.06 27.12 17083.93 88888.00 2015-07-03 12:01:04.000 184 33753.07 27.12 17083.92 88888.00 2015-07-03 12:01:05.000 184 33753.06 27.12 17083.92 37830.41 2015-07-03 12:01:06.000 184 33753.08 27.14 17083.92 88888.00 2015-07-03 12:01:07.000 184 33753.06 27.11 17083.93 88888.00 2015-07-03 12:01:08.000 184 33753.01 27.12 17083.94 88888.00 2015-07-03 12:01:09.000 184 33753.00 27.16 17083.90 88888.00 2015-07-03 12:01:10.000 184 33752.96 27.16 17083.88 37830.55 2015-07-03 12:01:11.000 184 33752.97 27.12 17083.87 88888.00 2015-07-03 12:01:12.000 184 33753.01 27.11 17083.87 88888.00 2015-07-03 12:01:13.000 184 33753.02 27.12 17083.88 88888.00 2015-07-03 12:01:14.000 184 33752.97 27.09 17083.88 88888.00 2015-07-03 12:01:15.000 184 33752.95 27.07 17083.88 37830.41 2015-07-03 12:01:16.000 184 33752.96 27.12 17083.89 88888.00 2015-07-03 12:01:17.000 184 33752.96 27.09 17083.93 88888.00 2015-07-03 12:01:18.000 184 33752.99 27.12 17083.89 88888.00 2015-07-03 12:01:19.000 184 33752.96 27.12 17083.86 88888.00 2015-07-03 12:01:20.000 184 33752.92 27.12 17083.90 37830.40 2015-07-03 12:01:21.000 184 33752.92 27.14 17083.92 88888.00 2015-07-03 12:01:22.000 184 33752.96 27.13 17083.94 88888.00 2015-07-03 12:01:23.000 184 33752.98 27.17 17083.91 88888.00 2015-07-03 12:01:24.000 184 33752.96 27.16 17083.94 88888.00 2015-07-03 12:01:25.000 184 33752.92 27.17 17083.96 37830.43 2015-07-03 12:01:26.000 184 33752.89 27.21 17083.95 88888.00 2015-07-03 12:01:27.000 184 33752.91 27.19 17083.89 88888.00 2015-07-03 12:01:28.000 184 33752.90 27.16 17083.88 88888.00 2015-07-03 12:01:29.000 184 33752.86 27.12 17083.89 88888.00 2015-07-03 12:01:30.000 184 33752.87 27.13 17083.89 37830.33 2015-07-03 12:01:31.000 184 33752.91 27.13 17083.90 88888.00 2015-07-03 12:01:32.000 184 33752.93 27.12 17083.92 88888.00 2015-07-03 12:01:33.000 184 33752.92 27.14 17083.89 88888.00 2015-07-03 12:01:34.000 184 33752.88 27.15 17083.84 88888.00 2015-07-03 12:01:35.000 184 33752.91 27.18 17083.84 37830.38 2015-07-03 12:01:36.000 184 33752.91 27.20 17083.86 88888.00 2015-07-03 12:01:37.000 184 33752.90 27.19 17083.91 88888.00 2015-07-03 12:01:38.000 184 33752.89 27.21 17083.91 88888.00 2015-07-03 12:01:39.000 184 33752.88 27.20 17083.92 88888.00 2015-07-03 12:01:40.000 184 33752.86 27.22 17083.92 37830.40 2015-07-03 12:01:41.000 184 33752.88 27.20 17083.89 88888.00 2015-07-03 12:01:42.000 184 33752.86 27.16 17083.90 88888.00 2015-07-03 12:01:43.000 184 33752.85 27.13 17083.86 88888.00 2015-07-03 12:01:44.000 184 33752.82 27.11 17083.85 88888.00 2015-07-03 12:01:45.000 184 33752.82 27.14 17083.88 37830.35 2015-07-03 12:01:46.000 184 33752.80 27.18 17083.90 88888.00 2015-07-03 12:01:47.000 184 33752.79 27.19 17083.90 88888.00 2015-07-03 12:01:48.000 184 33752.83 27.20 17083.86 88888.00 2015-07-03 12:01:49.000 184 33752.84 27.18 17083.87 88888.00 2015-07-03 12:01:50.000 184 33752.85 27.20 17083.87 37830.33 2015-07-03 12:01:51.000 184 33752.85 27.23 17083.87 88888.00 2015-07-03 12:01:52.000 184 33752.84 27.23 17083.84 88888.00 2015-07-03 12:01:53.000 184 33752.85 27.26 17083.83 88888.00 2015-07-03 12:01:54.000 184 33752.85 27.24 17083.84 88888.00 2015-07-03 12:01:55.000 184 33752.85 27.22 17083.85 37830.27 2015-07-03 12:01:56.000 184 33752.85 27.24 17083.90 88888.00 2015-07-03 12:01:57.000 184 33752.86 27.27 17083.90 88888.00 2015-07-03 12:01:58.000 184 33752.84 27.32 17083.87 88888.00 2015-07-03 12:01:59.000 184 33752.81 27.29 17083.84 88888.00 2015-07-03 12:02:00.000 184 33752.84 27.29 17083.84 37830.32 2015-07-03 12:02:01.000 184 33752.88 27.32 17083.84 88888.00 2015-07-03 12:02:02.000 184 33752.85 27.30 17083.81 88888.00 2015-07-03 12:02:03.000 184 33752.82 27.26 17083.82 88888.00 2015-07-03 12:02:04.000 184 33752.81 27.29 17083.85 88888.00 2015-07-03 12:02:05.000 184 33752.84 27.28 17083.85 37830.35 2015-07-03 12:02:06.000 184 33752.86 27.31 17083.88 88888.00 2015-07-03 12:02:07.000 184 33752.87 27.30 17083.87 88888.00 2015-07-03 12:02:08.000 184 33752.87 27.30 17083.85 88888.00 2015-07-03 12:02:09.000 184 33752.87 27.31 17083.86 88888.00 2015-07-03 12:02:10.000 184 33752.84 27.29 17083.87 37830.21 2015-07-03 12:02:11.000 184 33752.83 27.30 17083.88 88888.00 2015-07-03 12:02:12.000 184 33752.84 27.34 17083.87 88888.00 2015-07-03 12:02:13.000 184 33752.82 27.37 17083.87 88888.00 2015-07-03 12:02:14.000 184 33752.81 27.36 17083.84 88888.00 2015-07-03 12:02:15.000 184 33752.83 27.33 17083.84 37830.26 2015-07-03 12:02:16.000 184 33752.83 27.33 17083.83 88888.00 2015-07-03 12:02:17.000 184 33752.80 27.33 17083.80 88888.00 2015-07-03 12:02:18.000 184 33752.77 27.32 17083.84 88888.00 2015-07-03 12:02:19.000 184 33752.76 27.39 17083.82 88888.00 2015-07-03 12:02:20.000 184 33752.74 27.39 17083.85 37830.28 2015-07-03 12:02:21.000 184 33752.77 27.37 17083.87 88888.00 2015-07-03 12:02:22.000 184 33752.79 27.40 17083.84 88888.00 2015-07-03 12:02:23.000 184 33752.79 27.36 17083.85 88888.00 2015-07-03 12:02:24.000 184 33752.79 27.34 17083.82 88888.00 2015-07-03 12:02:25.000 184 33752.78 27.32 17083.84 37830.25 2015-07-03 12:02:26.000 184 33752.73 27.34 17083.83 88888.00 2015-07-03 12:02:27.000 184 33752.75 27.32 17083.85 88888.00 2015-07-03 12:02:28.000 184 33752.75 27.34 17083.88 88888.00 2015-07-03 12:02:29.000 184 33752.75 27.34 17083.84 88888.00 2015-07-03 12:02:30.000 184 33752.74 27.36 17083.82 37830.22 2015-07-03 12:02:31.000 184 33752.72 27.35 17083.83 88888.00 2015-07-03 12:02:32.000 184 33752.71 27.35 17083.81 88888.00 2015-07-03 12:02:33.000 184 33752.70 27.39 17083.77 88888.00 2015-07-03 12:02:34.000 184 33752.66 27.35 17083.81 88888.00 2015-07-03 12:02:35.000 184 33752.68 27.36 17083.85 37830.11 2015-07-03 12:02:36.000 184 33752.66 27.37 17083.81 88888.00 2015-07-03 12:02:37.000 184 33752.64 27.34 17083.83 88888.00 2015-07-03 12:02:38.000 184 33752.68 27.34 17083.86 88888.00 2015-07-03 12:02:39.000 184 33752.66 27.32 17083.83 88888.00 2015-07-03 12:02:40.000 184 33752.68 27.32 17083.81 37830.16 2015-07-03 12:02:41.000 184 33752.70 27.34 17083.80 88888.00 2015-07-03 12:02:42.000 184 33752.71 27.39 17083.78 88888.00 2015-07-03 12:02:43.000 184 33752.65 27.37 17083.80 88888.00 2015-07-03 12:02:44.000 184 33752.68 27.36 17083.79 88888.00 2015-07-03 12:02:45.000 184 33752.63 27.37 17083.80 37830.16 2015-07-03 12:02:46.000 184 33752.63 27.35 17083.82 88888.00 2015-07-03 12:02:47.000 184 33752.62 27.35 17083.82 88888.00 2015-07-03 12:02:48.000 184 33752.62 27.33 17083.79 88888.00 2015-07-03 12:02:49.000 184 33752.62 27.33 17083.77 88888.00 2015-07-03 12:02:50.000 184 33752.62 27.33 17083.81 37830.05 2015-07-03 12:02:51.000 184 33752.63 27.36 17083.83 88888.00 2015-07-03 12:02:52.000 184 33752.66 27.30 17083.86 88888.00 2015-07-03 12:02:53.000 184 33752.62 27.31 17083.90 88888.00 2015-07-03 12:02:54.000 184 33752.61 27.37 17083.86 88888.00 2015-07-03 12:02:55.000 184 33752.62 27.33 17083.85 37830.00 2015-07-03 12:02:56.000 184 33752.58 27.30 17083.80 88888.00 2015-07-03 12:02:57.000 184 33752.56 27.31 17083.79 88888.00 2015-07-03 12:02:58.000 184 33752.54 27.27 17083.80 88888.00 2015-07-03 12:02:59.000 184 33752.52 27.27 17083.85 88888.00 2015-07-03 12:03:00.000 184 33752.51 27.30 17083.81 37830.06 2015-07-03 12:03:01.000 184 33752.51 27.31 17083.81 88888.00 2015-07-03 12:03:02.000 184 33752.58 27.27 17083.82 88888.00 2015-07-03 12:03:03.000 184 33752.57 27.24 17083.81 88888.00 2015-07-03 12:03:04.000 184 33752.57 27.26 17083.79 88888.00 2015-07-03 12:03:05.000 184 33752.56 27.27 17083.79 37830.04 2015-07-03 12:03:06.000 184 33752.52 27.24 17083.80 88888.00 2015-07-03 12:03:07.000 184 33752.52 27.27 17083.86 88888.00 2015-07-03 12:03:08.000 184 33752.50 27.31 17083.82 88888.00 2015-07-03 12:03:09.000 184 33752.52 27.28 17083.84 88888.00 2015-07-03 12:03:10.000 184 33752.52 27.26 17083.83 37830.04 2015-07-03 12:03:11.000 184 33752.54 27.29 17083.81 88888.00 2015-07-03 12:03:12.000 184 33752.53 27.32 17083.81 88888.00 2015-07-03 12:03:13.000 184 33752.54 27.34 17083.84 88888.00 2015-07-03 12:03:14.000 184 33752.52 27.32 17083.83 88888.00 2015-07-03 12:03:15.000 184 33752.53 27.31 17083.79 37829.94 2015-07-03 12:03:16.000 184 33752.49 27.31 17083.81 88888.00 2015-07-03 12:03:17.000 184 33752.50 27.32 17083.82 88888.00 2015-07-03 12:03:18.000 184 33752.52 27.35 17083.77 88888.00 2015-07-03 12:03:19.000 184 33752.49 27.37 17083.75 88888.00 2015-07-03 12:03:20.000 184 33752.49 27.35 17083.74 37829.99 2015-07-03 12:03:21.000 184 33752.51 27.34 17083.76 88888.00 2015-07-03 12:03:22.000 184 33752.51 27.27 17083.78 88888.00 2015-07-03 12:03:23.000 184 33752.50 27.27 17083.82 88888.00 2015-07-03 12:03:24.000 184 33752.52 27.32 17083.82 88888.00 2015-07-03 12:03:25.000 184 33752.48 27.30 17083.81 37829.98 2015-07-03 12:03:26.000 184 33752.46 27.30 17083.80 88888.00 2015-07-03 12:03:27.000 184 33752.47 27.31 17083.77 88888.00 2015-07-03 12:03:28.000 184 33752.47 27.30 17083.77 88888.00 2015-07-03 12:03:29.000 184 33752.46 27.28 17083.76 88888.00 2015-07-03 12:03:30.000 184 33752.47 27.32 17083.77 37829.91 2015-07-03 12:03:31.000 184 33752.49 27.27 17083.81 88888.00 2015-07-03 12:03:32.000 184 33752.47 27.27 17083.79 88888.00 2015-07-03 12:03:33.000 184 33752.45 27.28 17083.81 88888.00 2015-07-03 12:03:34.000 184 33752.50 27.30 17083.80 88888.00 2015-07-03 12:03:35.000 184 33752.51 27.26 17083.78 37829.88 2015-07-03 12:03:36.000 184 33752.52 27.26 17083.78 88888.00 2015-07-03 12:03:37.000 184 33752.50 27.24 17083.81 88888.00 2015-07-03 12:03:38.000 184 33752.48 27.24 17083.80 88888.00 2015-07-03 12:03:39.000 184 33752.52 27.25 17083.80 88888.00 2015-07-03 12:03:40.000 184 33752.55 27.25 17083.78 37829.88 2015-07-03 12:03:41.000 184 33752.52 27.27 17083.78 88888.00 2015-07-03 12:03:42.000 184 33752.51 27.25 17083.80 88888.00 2015-07-03 12:03:43.000 184 33752.48 27.27 17083.81 88888.00 2015-07-03 12:03:44.000 184 33752.47 27.29 17083.79 88888.00 2015-07-03 12:03:45.000 184 33752.46 27.28 17083.80 37829.89 2015-07-03 12:03:46.000 184 33752.47 27.30 17083.81 88888.00 2015-07-03 12:03:47.000 184 33752.44 27.33 17083.77 88888.00 2015-07-03 12:03:48.000 184 33752.40 27.31 17083.76 88888.00 2015-07-03 12:03:49.000 184 33752.42 27.29 17083.77 88888.00 2015-07-03 12:03:50.000 184 33752.43 27.30 17083.80 37829.91 2015-07-03 12:03:51.000 184 33752.38 27.31 17083.76 88888.00 2015-07-03 12:03:52.000 184 33752.38 27.28 17083.77 88888.00 2015-07-03 12:03:53.000 184 33752.40 27.28 17083.79 88888.00 2015-07-03 12:03:54.000 184 33752.43 27.28 17083.79 88888.00 2015-07-03 12:03:55.000 184 33752.43 27.31 17083.77 37829.79 2015-07-03 12:03:56.000 184 33752.45 27.30 17083.81 88888.00 2015-07-03 12:03:57.000 184 33752.44 27.29 17083.83 88888.00 2015-07-03 12:03:58.000 184 33752.44 27.27 17083.81 88888.00 2015-07-03 12:03:59.000 184 33752.45 27.27 17083.81 88888.00 2015-07-03 12:04:00.000 184 33752.43 27.26 17083.79 37829.85 2015-07-03 12:04:01.000 184 33752.43 27.30 17083.77 88888.00 2015-07-03 12:04:02.000 184 33752.40 27.32 17083.82 88888.00 2015-07-03 12:04:03.000 184 33752.38 27.35 17083.77 88888.00 2015-07-03 12:04:04.000 184 33752.43 27.36 17083.81 88888.00 2015-07-03 12:04:05.000 184 33752.39 27.33 17083.83 37829.83 2015-07-03 12:04:06.000 184 33752.42 27.33 17083.83 88888.00 2015-07-03 12:04:07.000 184 33752.42 27.34 17083.79 88888.00 2015-07-03 12:04:08.000 184 33752.40 27.35 17083.78 88888.00 2015-07-03 12:04:09.000 184 33752.39 27.32 17083.81 88888.00 2015-07-03 12:04:10.000 184 33752.41 27.32 17083.85 37829.82 2015-07-03 12:04:11.000 184 33752.37 27.29 17083.82 88888.00 2015-07-03 12:04:12.000 184 33752.42 27.31 17083.81 88888.00 2015-07-03 12:04:13.000 184 33752.40 27.35 17083.80 88888.00 2015-07-03 12:04:14.000 184 33752.37 27.34 17083.79 88888.00 2015-07-03 12:04:15.000 184 33752.38 27.33 17083.78 37829.78 2015-07-03 12:04:16.000 184 33752.40 27.34 17083.79 88888.00 2015-07-03 12:04:17.000 184 33752.41 27.34 17083.82 88888.00 2015-07-03 12:04:18.000 184 33752.39 27.33 17083.81 88888.00 2015-07-03 12:04:19.000 184 33752.36 27.34 17083.81 88888.00 2015-07-03 12:04:20.000 184 33752.40 27.34 17083.76 37829.84 2015-07-03 12:04:21.000 184 33752.40 27.37 17083.77 88888.00 2015-07-03 12:04:22.000 184 33752.36 27.37 17083.75 88888.00 2015-07-03 12:04:23.000 184 33752.30 27.37 17083.76 88888.00 2015-07-03 12:04:24.000 184 33752.32 27.38 17083.74 88888.00 2015-07-03 12:04:25.000 184 33752.33 27.35 17083.76 37829.84 2015-07-03 12:04:26.000 184 33752.34 27.38 17083.75 88888.00 2015-07-03 12:04:27.000 184 33752.35 27.35 17083.76 88888.00 2015-07-03 12:04:28.000 184 33752.38 27.38 17083.75 88888.00 2015-07-03 12:04:29.000 184 33752.38 27.40 17083.76 88888.00 2015-07-03 12:04:30.000 184 33752.40 27.40 17083.76 37829.83 2015-07-03 12:04:31.000 184 33752.41 27.36 17083.75 88888.00 2015-07-03 12:04:32.000 184 33752.38 27.35 17083.74 88888.00 2015-07-03 12:04:33.000 184 33752.37 27.40 17083.74 88888.00 2015-07-03 12:04:34.000 184 33752.32 27.42 17083.73 88888.00 2015-07-03 12:04:35.000 184 33752.31 27.42 17083.77 37829.73 2015-07-03 12:04:36.000 184 33752.37 27.45 17083.76 88888.00 2015-07-03 12:04:37.000 184 33752.36 27.43 17083.73 88888.00 2015-07-03 12:04:38.000 184 33752.36 27.45 17083.71 88888.00 2015-07-03 12:04:39.000 184 33752.37 27.43 17083.71 88888.00 2015-07-03 12:04:40.000 184 33752.39 27.39 17083.76 37829.77 2015-07-03 12:04:41.000 184 33752.38 27.37 17083.81 88888.00 2015-07-03 12:04:42.000 184 33752.38 27.40 17083.77 88888.00 2015-07-03 12:04:43.000 184 33752.39 27.41 17083.75 88888.00 2015-07-03 12:04:44.000 184 33752.35 27.39 17083.78 88888.00 2015-07-03 12:04:45.000 184 33752.39 27.44 17083.80 37829.78 2015-07-03 12:04:46.000 184 33752.39 27.48 17083.83 88888.00 2015-07-03 12:04:47.000 184 33752.41 27.48 17083.81 88888.00 2015-07-03 12:04:48.000 184 33752.39 27.50 17083.75 88888.00 2015-07-03 12:04:49.000 184 33752.41 27.48 17083.79 88888.00 2015-07-03 12:04:50.000 184 33752.38 27.45 17083.79 37829.82 2015-07-03 12:04:51.000 184 33752.34 27.43 17083.82 88888.00 2015-07-03 12:04:52.000 184 33752.34 27.42 17083.79 88888.00 2015-07-03 12:04:53.000 184 33752.35 27.46 17083.77 88888.00 2015-07-03 12:04:54.000 184 33752.37 27.48 17083.75 88888.00 2015-07-03 12:04:55.000 184 33752.35 27.51 17083.76 37829.67 2015-07-03 12:04:56.000 184 33752.32 27.48 17083.76 88888.00 2015-07-03 12:04:57.000 184 33752.31 27.48 17083.77 88888.00 2015-07-03 12:04:58.000 184 33752.32 27.44 17083.76 88888.00 2015-07-03 12:04:59.000 184 33752.36 27.44 17083.76 88888.00 2015-07-03 12:05:00.000 184 33752.34 27.45 17083.80 37829.74 2015-07-03 12:05:01.000 184 33752.33 27.47 17083.82 88888.00 2015-07-03 12:05:02.000 184 33752.29 27.48 17083.79 88888.00 2015-07-03 12:05:03.000 184 33752.29 27.46 17083.79 88888.00 2015-07-03 12:05:04.000 184 33752.30 27.48 17083.83 88888.00 2015-07-03 12:05:05.000 184 33752.31 27.47 17083.78 37829.73 2015-07-03 12:05:06.000 184 33752.33 27.46 17083.75 88888.00 2015-07-03 12:05:07.000 184 33752.33 27.46 17083.78 88888.00 2015-07-03 12:05:08.000 184 33752.31 27.50 17083.80 88888.00 2015-07-03 12:05:09.000 184 33752.31 27.47 17083.80 88888.00 2015-07-03 12:05:10.000 184 33752.32 27.48 17083.81 37829.60 2015-07-03 12:05:11.000 184 33752.32 27.47 17083.79 88888.00 2015-07-03 12:05:12.000 184 33752.30 27.47 17083.79 88888.00 2015-07-03 12:05:13.000 184 33752.30 27.48 17083.78 88888.00 2015-07-03 12:05:14.000 184 33752.29 27.48 17083.81 88888.00 2015-07-03 12:05:15.000 184 33752.28 27.49 17083.79 37829.64 2015-07-03 12:05:16.000 184 33752.29 27.48 17083.78 88888.00 2015-07-03 12:05:17.000 184 33752.27 27.47 17083.76 88888.00 2015-07-03 12:05:18.000 184 33752.28 27.48 17083.77 88888.00 2015-07-03 12:05:19.000 184 33752.29 27.49 17083.76 88888.00 2015-07-03 12:05:20.000 184 33752.27 27.50 17083.74 37829.65 2015-07-03 12:05:21.000 184 33752.27 27.48 17083.73 88888.00 2015-07-03 12:05:22.000 184 33752.29 27.48 17083.74 88888.00 2015-07-03 12:05:23.000 184 33752.28 27.49 17083.70 88888.00 2015-07-03 12:05:24.000 184 33752.28 27.53 17083.69 88888.00 2015-07-03 12:05:25.000 184 33752.28 27.55 17083.70 37829.69 2015-07-03 12:05:26.000 184 33752.27 27.57 17083.70 88888.00 2015-07-03 12:05:27.000 184 33752.25 27.57 17083.75 88888.00 2015-07-03 12:05:28.000 184 33752.25 27.56 17083.79 88888.00 2015-07-03 12:05:29.000 184 33752.24 27.55 17083.76 88888.00 2015-07-03 12:05:30.000 184 33752.23 27.54 17083.73 37829.65 2015-07-03 12:05:31.000 184 33752.22 27.52 17083.74 88888.00 2015-07-03 12:05:32.000 184 33752.24 27.50 17083.71 88888.00 2015-07-03 12:05:33.000 184 33752.23 27.52 17083.70 88888.00 2015-07-03 12:05:34.000 184 33752.22 27.52 17083.70 88888.00 2015-07-03 12:05:35.000 184 33752.18 27.52 17083.69 37829.55 2015-07-03 12:05:36.000 184 33752.21 27.55 17083.71 88888.00 2015-07-03 12:05:37.000 184 33752.21 27.56 17083.68 88888.00 2015-07-03 12:05:38.000 184 33752.20 27.54 17083.67 88888.00 2015-07-03 12:05:39.000 184 33752.20 27.55 17083.72 88888.00 2015-07-03 12:05:40.000 184 33752.22 27.54 17083.73 37829.66 2015-07-03 12:05:41.000 184 33752.17 27.56 17083.75 88888.00 2015-07-03 12:05:42.000 184 33752.17 27.56 17083.73 88888.00 2015-07-03 12:05:43.000 184 33752.16 27.55 17083.73 88888.00 2015-07-03 12:05:44.000 184 33752.15 27.53 17083.73 88888.00 2015-07-03 12:05:45.000 184 33752.16 27.53 17083.75 37829.60 2015-07-03 12:05:46.000 184 33752.14 27.52 17083.71 88888.00 2015-07-03 12:05:47.000 184 33752.11 27.51 17083.69 88888.00 2015-07-03 12:05:48.000 184 33752.12 27.51 17083.74 88888.00 2015-07-03 12:05:49.000 184 33752.09 27.55 17083.75 88888.00 2015-07-03 12:05:50.000 184 33752.08 27.58 17083.77 37829.55 2015-07-03 12:05:51.000 184 33752.11 27.53 17083.81 88888.00 2015-07-03 12:05:52.000 184 33752.16 27.54 17083.77 88888.00 2015-07-03 12:05:53.000 184 33752.13 27.55 17083.70 88888.00 2015-07-03 12:05:54.000 184 33752.11 27.60 17083.73 88888.00 2015-07-03 12:05:55.000 184 33752.13 27.56 17083.72 37829.53 2015-07-03 12:05:56.000 184 33752.14 27.54 17083.75 88888.00 2015-07-03 12:05:57.000 184 33752.15 27.58 17083.75 88888.00 2015-07-03 12:05:58.000 184 33752.14 27.63 17083.73 88888.00 2015-07-03 12:05:59.000 184 33752.14 27.60 17083.74 88888.00 2015-07-03 12:06:00.000 184 33752.13 27.53 17083.78 37829.59 2015-07-03 12:06:01.000 184 33752.13 27.52 17083.74 88888.00 2015-07-03 12:06:02.000 184 33752.11 27.51 17083.72 88888.00 2015-07-03 12:06:03.000 184 33752.09 27.54 17083.76 88888.00 2015-07-03 12:06:04.000 184 33752.09 27.56 17083.76 88888.00 2015-07-03 12:06:05.000 184 33752.12 27.57 17083.74 37829.57 2015-07-03 12:06:06.000 184 33752.12 27.58 17083.68 88888.00 2015-07-03 12:06:07.000 184 33752.12 27.60 17083.72 88888.00 2015-07-03 12:06:08.000 184 33752.07 27.57 17083.75 88888.00 2015-07-03 12:06:09.000 184 33752.05 27.53 17083.72 88888.00 2015-07-03 12:06:10.000 184 33752.07 27.55 17083.72 37829.52 2015-07-03 12:06:11.000 184 33752.09 27.55 17083.76 88888.00 2015-07-03 12:06:12.000 184 33752.06 27.53 17083.79 88888.00 2015-07-03 12:06:13.000 184 33752.03 27.56 17083.74 88888.00 2015-07-03 12:06:14.000 184 33752.08 27.53 17083.73 88888.00 2015-07-03 12:06:15.000 184 33752.07 27.53 17083.80 37829.41 2015-07-03 12:06:16.000 184 33752.10 27.51 17083.80 88888.00 2015-07-03 12:06:17.000 184 33752.10 27.51 17083.79 88888.00 2015-07-03 12:06:18.000 184 33752.10 27.51 17083.79 88888.00 2015-07-03 12:06:19.000 184 33752.07 27.50 17083.75 88888.00 2015-07-03 12:06:20.000 184 33752.04 27.52 17083.74 37829.48 2015-07-03 12:06:21.000 184 33752.03 27.50 17083.73 88888.00 2015-07-03 12:06:22.000 184 33752.06 27.50 17083.76 88888.00 2015-07-03 12:06:23.000 184 33752.11 27.53 17083.73 88888.00 2015-07-03 12:06:24.000 184 33752.09 27.52 17083.76 88888.00 2015-07-03 12:06:25.000 184 33752.08 27.47 17083.76 37829.40 2015-07-03 12:06:26.000 184 33752.09 27.51 17083.77 88888.00 2015-07-03 12:06:27.000 184 33752.13 27.50 17083.79 88888.00 2015-07-03 12:06:28.000 184 33752.16 27.50 17083.80 88888.00 2015-07-03 12:06:29.000 184 33752.15 27.52 17083.76 88888.00 2015-07-03 12:06:30.000 184 33752.11 27.50 17083.75 37829.46 2015-07-03 12:06:31.000 184 33752.07 27.50 17083.75 88888.00 2015-07-03 12:06:32.000 184 33752.06 27.49 17083.77 88888.00 2015-07-03 12:06:33.000 184 33752.05 27.54 17083.75 88888.00 2015-07-03 12:06:34.000 184 33752.05 27.53 17083.74 88888.00 2015-07-03 12:06:35.000 184 33752.09 27.52 17083.72 37829.34 2015-07-03 12:06:36.000 184 33752.08 27.51 17083.71 88888.00 2015-07-03 12:06:37.000 184 33752.11 27.53 17083.71 88888.00 2015-07-03 12:06:38.000 184 33752.08 27.52 17083.74 88888.00 2015-07-03 12:06:39.000 184 33752.05 27.51 17083.71 88888.00 2015-07-03 12:06:40.000 184 33752.06 27.52 17083.74 37829.45 2015-07-03 12:06:41.000 184 33752.06 27.55 17083.74 88888.00 2015-07-03 12:06:42.000 184 33752.02 27.55 17083.78 88888.00 2015-07-03 12:06:43.000 184 33752.00 27.53 17083.74 88888.00 2015-07-03 12:06:44.000 184 33752.01 27.55 17083.73 88888.00 2015-07-03 12:06:45.000 184 33752.03 27.53 17083.72 37829.40 2015-07-03 12:06:46.000 184 33752.04 27.55 17083.71 88888.00 2015-07-03 12:06:47.000 184 33751.97 27.58 17083.70 88888.00 2015-07-03 12:06:48.000 184 33751.95 27.56 17083.68 88888.00 2015-07-03 12:06:49.000 184 33751.94 27.55 17083.70 88888.00 2015-07-03 12:06:50.000 184 33751.97 27.53 17083.69 37829.32 2015-07-03 12:06:51.000 184 33752.00 27.53 17083.70 88888.00 2015-07-03 12:06:52.000 184 33752.02 27.51 17083.66 88888.00 2015-07-03 12:06:53.000 184 33752.01 27.49 17083.63 88888.00 2015-07-03 12:06:54.000 184 33752.00 27.50 17083.65 88888.00 2015-07-03 12:06:55.000 184 33751.97 27.55 17083.69 37829.30 2015-07-03 12:06:56.000 184 33751.95 27.53 17083.68 88888.00 2015-07-03 12:06:57.000 184 33751.94 27.51 17083.66 88888.00 2015-07-03 12:06:58.000 184 33751.97 27.50 17083.67 88888.00 2015-07-03 12:06:59.000 184 33752.01 27.49 17083.68 88888.00 2015-07-03 12:07:00.000 184 33752.01 27.52 17083.69 37829.30 2015-07-03 12:07:01.000 184 33752.01 27.50 17083.68 88888.00 2015-07-03 12:07:02.000 184 33751.98 27.51 17083.66 88888.00 2015-07-03 12:07:03.000 184 33751.97 27.53 17083.64 88888.00 2015-07-03 12:07:04.000 184 33751.97 27.52 17083.67 88888.00 2015-07-03 12:07:05.000 184 33752.00 27.53 17083.67 37829.37 2015-07-03 12:07:06.000 184 33752.00 27.50 17083.65 88888.00 2015-07-03 12:07:07.000 184 33751.99 27.48 17083.66 88888.00 2015-07-03 12:07:08.000 184 33751.98 27.52 17083.67 88888.00 2015-07-03 12:07:09.000 184 33752.01 27.51 17083.69 88888.00 2015-07-03 12:07:10.000 184 33751.99 27.49 17083.68 37829.36 2015-07-03 12:07:11.000 184 33752.00 27.47 17083.66 88888.00 2015-07-03 12:07:12.000 184 33752.01 27.46 17083.69 88888.00 2015-07-03 12:07:13.000 184 33751.99 27.45 17083.66 88888.00 2015-07-03 12:07:14.000 184 33752.01 27.45 17083.64 88888.00 2015-07-03 12:07:15.000 184 33751.99 27.49 17083.65 37829.33 2015-07-03 12:07:16.000 184 33752.00 27.51 17083.67 88888.00 2015-07-03 12:07:17.000 184 33751.98 27.50 17083.69 88888.00 2015-07-03 12:07:18.000 184 33752.00 27.51 17083.71 88888.00 2015-07-03 12:07:19.000 184 33751.98 27.52 17083.71 88888.00 2015-07-03 12:07:20.000 184 33751.94 27.46 17083.69 37829.31 2015-07-03 12:07:21.000 184 33751.96 27.49 17083.64 88888.00 2015-07-03 12:07:22.000 184 33751.96 27.49 17083.64 88888.00 2015-07-03 12:07:23.000 184 33751.94 27.46 17083.66 88888.00 2015-07-03 12:07:24.000 184 33751.92 27.49 17083.71 88888.00 2015-07-03 12:07:25.000 184 33751.96 27.53 17083.73 37829.40 2015-07-03 12:07:26.000 184 33751.96 27.54 17083.71 88888.00 2015-07-03 12:07:27.000 184 33751.92 27.52 17083.71 88888.00 2015-07-03 12:07:28.000 184 33751.96 27.53 17083.75 88888.00 2015-07-03 12:07:29.000 184 33751.97 27.53 17083.75 88888.00 2015-07-03 12:07:30.000 184 33751.94 27.54 17083.77 37829.32 2015-07-03 12:07:31.000 184 33751.92 27.53 17083.74 88888.00 2015-07-03 12:07:32.000 184 33751.94 27.52 17083.72 88888.00 2015-07-03 12:07:33.000 184 33751.92 27.51 17083.73 88888.00 2015-07-03 12:07:34.000 184 33751.92 27.49 17083.76 88888.00 2015-07-03 12:07:35.000 184 33751.90 27.50 17083.74 37829.33 2015-07-03 12:07:36.000 184 33751.91 27.54 17083.72 88888.00 2015-07-03 12:07:37.000 184 33751.96 27.50 17083.75 88888.00 2015-07-03 12:07:38.000 184 33751.96 27.53 17083.72 88888.00 2015-07-03 12:07:39.000 184 33751.96 27.53 17083.69 88888.00 2015-07-03 12:07:40.000 184 33751.93 27.53 17083.67 37829.35 2015-07-03 12:07:41.000 184 33751.97 27.53 17083.68 88888.00 2015-07-03 12:07:42.000 184 33751.95 27.53 17083.69 88888.00 2015-07-03 12:07:43.000 184 33751.91 27.52 17083.67 88888.00 2015-07-03 12:07:44.000 184 33751.90 27.52 17083.66 88888.00 2015-07-03 12:07:45.000 184 33751.94 27.51 17083.67 37829.37 2015-07-03 12:07:46.000 184 33751.98 27.51 17083.69 88888.00 2015-07-03 12:07:47.000 184 33751.97 27.49 17083.68 88888.00 2015-07-03 12:07:48.000 184 33751.96 27.50 17083.67 88888.00 2015-07-03 12:07:49.000 184 33751.95 27.50 17083.63 88888.00 2015-07-03 12:07:50.000 184 33751.91 27.50 17083.64 37829.35 2015-07-03 12:07:51.000 184 33751.86 27.45 17083.66 88888.00 2015-07-03 12:07:52.000 184 33751.87 27.46 17083.62 88888.00 2015-07-03 12:07:53.000 184 33751.86 27.48 17083.62 88888.00 2015-07-03 12:07:54.000 184 33751.91 27.48 17083.64 88888.00 2015-07-03 12:07:55.000 184 33751.92 27.49 17083.64 37829.19 2015-07-03 12:07:56.000 184 33751.87 27.48 17083.65 88888.00 2015-07-03 12:07:57.000 184 33751.86 27.44 17083.65 88888.00 2015-07-03 12:07:58.000 184 33751.82 27.43 17083.65 88888.00 2015-07-03 12:07:59.000 184 33751.75 27.39 17083.64 88888.00 2015-07-03 12:08:00.000 184 33751.79 27.46 17083.61 37829.23 2015-07-03 12:08:01.000 184 33751.81 27.48 17083.59 88888.00 2015-07-03 12:08:02.000 184 33751.80 27.52 17083.61 88888.00 2015-07-03 12:08:03.000 184 33751.78 27.53 17083.63 88888.00 2015-07-03 12:08:04.000 184 33751.80 27.55 17083.63 88888.00 2015-07-03 12:08:05.000 184 33751.82 27.57 17083.63 37829.26 2015-07-03 12:08:06.000 184 33751.78 27.49 17083.63 88888.00 2015-07-03 12:08:07.000 184 33751.77 27.48 17083.63 88888.00 2015-07-03 12:08:08.000 184 33751.76 27.47 17083.59 88888.00 2015-07-03 12:08:09.000 184 33751.77 27.45 17083.56 88888.00 2015-07-03 12:08:10.000 184 33751.82 27.52 17083.62 37829.16 2015-07-03 12:08:11.000 184 33751.82 27.51 17083.62 88888.00 2015-07-03 12:08:12.000 184 33751.82 27.52 17083.61 88888.00 2015-07-03 12:08:13.000 184 33751.82 27.51 17083.60 88888.00 2015-07-03 12:08:14.000 184 33751.79 27.52 17083.63 88888.00 2015-07-03 12:08:15.000 184 33751.77 27.50 17083.59 37829.13 2015-07-03 12:08:16.000 184 33751.75 27.50 17083.61 88888.00 2015-07-03 12:08:17.000 184 33751.75 27.48 17083.62 88888.00 2015-07-03 12:08:18.000 184 33751.79 27.47 17083.61 88888.00 2015-07-03 12:08:19.000 184 33751.76 27.43 17083.61 88888.00 2015-07-03 12:08:20.000 184 33751.73 27.43 17083.61 37829.24 2015-07-03 12:08:21.000 184 33751.72 27.45 17083.61 88888.00 2015-07-03 12:08:22.000 184 33751.71 27.45 17083.62 88888.00 2015-07-03 12:08:23.000 184 33751.75 27.45 17083.64 88888.00 2015-07-03 12:08:24.000 184 33751.78 27.45 17083.64 88888.00 2015-07-03 12:08:25.000 184 33751.73 27.44 17083.64 37829.13 2015-07-03 12:08:26.000 184 33751.68 27.45 17083.63 88888.00 2015-07-03 12:08:27.000 184 33751.69 27.45 17083.59 88888.00 2015-07-03 12:08:28.000 184 33751.70 27.47 17083.57 88888.00 2015-07-03 12:08:29.000 184 33751.65 27.45 17083.57 88888.00 2015-07-03 12:08:30.000 184 33751.66 27.47 17083.59 37829.14 2015-07-03 12:08:31.000 184 33751.68 27.47 17083.61 88888.00 2015-07-03 12:08:32.000 184 33751.69 27.44 17083.57 88888.00 2015-07-03 12:08:33.000 184 33751.68 27.47 17083.58 88888.00 2015-07-03 12:08:34.000 184 33751.71 27.45 17083.60 88888.00 2015-07-03 12:08:35.000 184 33751.73 27.44 17083.60 37829.06 2015-07-03 12:08:36.000 184 33751.74 27.44 17083.61 88888.00 2015-07-03 12:08:37.000 184 33751.69 27.47 17083.63 88888.00 2015-07-03 12:08:38.000 184 33751.69 27.44 17083.64 88888.00 2015-07-03 12:08:39.000 184 33751.71 27.43 17083.72 88888.00 2015-07-03 12:08:40.000 184 33751.74 27.47 17083.70 37829.00 2015-07-03 12:08:41.000 184 33751.69 27.46 17083.71 88888.00 2015-07-03 12:08:42.000 184 33751.68 27.45 17083.71 88888.00 2015-07-03 12:08:43.000 184 33751.73 27.49 17083.69 88888.00 2015-07-03 12:08:44.000 184 33751.71 27.51 17083.66 88888.00 2015-07-03 12:08:45.000 184 33751.69 27.54 17083.66 37829.07 2015-07-03 12:08:46.000 184 33751.68 27.55 17083.64 88888.00 2015-07-03 12:08:47.000 184 33751.66 27.55 17083.64 88888.00 2015-07-03 12:08:48.000 184 33751.64 27.53 17083.67 88888.00 2015-07-03 12:08:49.000 184 33751.60 27.47 17083.65 88888.00 2015-07-03 12:08:50.000 184 33751.62 27.52 17083.66 37829.11 2015-07-03 12:08:51.000 184 33751.61 27.51 17083.66 88888.00 2015-07-03 12:08:52.000 184 33751.59 27.49 17083.68 88888.00 2015-07-03 12:08:53.000 184 33751.64 27.52 17083.66 88888.00 2015-07-03 12:08:54.000 184 33751.60 27.55 17083.64 88888.00 2015-07-03 12:08:55.000 184 33751.59 27.52 17083.63 37828.92 2015-07-03 12:08:56.000 184 33751.57 27.52 17083.61 88888.00 2015-07-03 12:08:57.000 184 33751.59 27.56 17083.63 88888.00 2015-07-03 12:08:58.000 184 33751.62 27.56 17083.61 88888.00 2015-07-03 12:08:59.000 184 33751.60 27.53 17083.58 88888.00 2015-07-03 12:09:00.000 184 33751.60 27.56 17083.62 37829.03 2015-07-03 12:09:01.000 184 33751.60 27.59 17083.63 88888.00 2015-07-03 12:09:02.000 184 33751.62 27.56 17083.64 88888.00 2015-07-03 12:09:03.000 184 33751.61 27.57 17083.64 88888.00 2015-07-03 12:09:04.000 184 33751.61 27.57 17083.62 88888.00 2015-07-03 12:09:05.000 184 33751.59 27.53 17083.66 37829.00 2015-07-03 12:09:06.000 184 33751.63 27.57 17083.67 88888.00 2015-07-03 12:09:07.000 184 33751.62 27.57 17083.67 88888.00 2015-07-03 12:09:08.000 184 33751.60 27.55 17083.64 88888.00 2015-07-03 12:09:09.000 184 33751.58 27.59 17083.65 88888.00 2015-07-03 12:09:10.000 184 33751.59 27.60 17083.66 37828.97 2015-07-03 12:09:11.000 184 33751.56 27.61 17083.60 88888.00 2015-07-03 12:09:12.000 184 33751.55 27.64 17083.60 88888.00 2015-07-03 12:09:13.000 184 33751.55 27.69 17083.65 88888.00 2015-07-03 12:09:14.000 184 33751.53 27.66 17083.65 88888.00 2015-07-03 12:09:15.000 184 33751.51 27.65 17083.68 37828.82 2015-07-03 12:09:16.000 184 33751.50 27.62 17083.65 88888.00 2015-07-03 12:09:17.000 184 33751.51 27.66 17083.63 88888.00 2015-07-03 12:09:18.000 184 33751.52 27.65 17083.66 88888.00 2015-07-03 12:09:19.000 184 33751.47 27.62 17083.63 88888.00 2015-07-03 12:09:20.000 184 33751.50 27.64 17083.59 37828.86 2015-07-03 12:09:21.000 184 33751.50 27.66 17083.57 88888.00 2015-07-03 12:09:22.000 184 33751.49 27.65 17083.55 88888.00 2015-07-03 12:09:23.000 184 33751.47 27.64 17083.58 88888.00 2015-07-03 12:09:24.000 184 33751.47 27.67 17083.61 88888.00 2015-07-03 12:09:25.000 184 33751.47 27.66 17083.59 37828.81 2015-07-03 12:09:26.000 184 33751.45 27.67 17083.60 88888.00 2015-07-03 12:09:27.000 184 33751.45 27.69 17083.58 88888.00 2015-07-03 12:09:28.000 184 33751.42 27.67 17083.56 88888.00 2015-07-03 12:09:29.000 184 33751.41 27.67 17083.58 88888.00 2015-07-03 12:09:30.000 184 33751.39 27.65 17083.57 37828.87 2015-07-03 12:09:31.000 184 33751.40 27.70 17083.56 88888.00 2015-07-03 12:09:32.000 184 33751.38 27.68 17083.52 88888.00 2015-07-03 12:09:33.000 184 33751.37 27.68 17083.56 88888.00 2015-07-03 12:09:34.000 184 33751.40 27.70 17083.51 88888.00 2015-07-03 12:09:35.000 184 33751.38 27.72 17083.50 37828.85 2015-07-03 12:09:36.000 184 33751.41 27.70 17083.52 88888.00 2015-07-03 12:09:37.000 184 33751.39 27.69 17083.54 88888.00 2015-07-03 12:09:38.000 184 33751.38 27.71 17083.56 88888.00 2015-07-03 12:09:39.000 184 33751.35 27.72 17083.61 88888.00 2015-07-03 12:09:40.000 184 33751.34 27.68 17083.57 37828.75 2015-07-03 12:09:41.000 184 33751.35 27.69 17083.57 88888.00 2015-07-03 12:09:42.000 184 33751.32 27.68 17083.56 88888.00 2015-07-03 12:09:43.000 184 33751.34 27.68 17083.55 88888.00 2015-07-03 12:09:44.000 184 33751.31 27.66 17083.55 88888.00 2015-07-03 12:09:45.000 184 33751.31 27.70 17083.58 37828.80 2015-07-03 12:09:46.000 184 33751.33 27.72 17083.57 88888.00 2015-07-03 12:09:47.000 184 33751.33 27.71 17083.61 88888.00 2015-07-03 12:09:48.000 184 33751.30 27.71 17083.58 88888.00 2015-07-03 12:09:49.000 184 33751.32 27.70 17083.57 88888.00 2015-07-03 12:09:50.000 184 33751.34 27.70 17083.52 37828.73 2015-07-03 12:09:51.000 184 33751.32 27.66 17083.50 88888.00 2015-07-03 12:09:52.000 184 33751.31 27.69 17083.51 88888.00 2015-07-03 12:09:53.000 184 33751.34 27.73 17083.56 88888.00 2015-07-03 12:09:54.000 184 33751.37 27.76 17083.57 88888.00 2015-07-03 12:09:55.000 184 33751.37 27.75 17083.57 37828.77 2015-07-03 12:09:56.000 184 33751.37 27.77 17083.58 88888.00 2015-07-03 12:09:57.000 184 33751.32 27.76 17083.56 88888.00 2015-07-03 12:09:58.000 184 33751.37 27.72 17083.56 88888.00 2015-07-03 12:09:59.000 184 33751.36 27.76 17083.57 88888.00 2015-07-03 12:10:00.000 184 33751.30 27.82 17083.60 37828.71 2015-07-03 12:10:01.000 184 33751.34 27.83 17083.57 88888.00 2015-07-03 12:10:02.000 184 33751.32 27.84 17083.61 88888.00 2015-07-03 12:10:03.000 184 33751.29 27.84 17083.60 88888.00 2015-07-03 12:10:04.000 184 33751.29 27.83 17083.60 88888.00 2015-07-03 12:10:05.000 184 33751.26 27.84 17083.61 37828.75 2015-07-03 12:10:06.000 184 33751.30 27.85 17083.60 88888.00 2015-07-03 12:10:07.000 184 33751.33 27.83 17083.59 88888.00 2015-07-03 12:10:08.000 184 33751.32 27.84 17083.61 88888.00 2015-07-03 12:10:09.000 184 33751.32 27.84 17083.64 88888.00 2015-07-03 12:10:10.000 184 33751.33 27.85 17083.63 37828.70 2015-07-03 12:10:11.000 184 33751.29 27.87 17083.63 88888.00 2015-07-03 12:10:12.000 184 33751.33 27.89 17083.64 88888.00 2015-07-03 12:10:13.000 184 33751.29 27.90 17083.63 88888.00 2015-07-03 12:10:14.000 184 33751.27 27.95 17083.60 88888.00 2015-07-03 12:10:15.000 184 33751.29 27.89 17083.54 37828.66 2015-07-03 12:10:16.000 184 33751.30 27.86 17083.55 88888.00 2015-07-03 12:10:17.000 184 33751.27 27.84 17083.57 88888.00 2015-07-03 12:10:18.000 184 33751.28 27.84 17083.53 88888.00 2015-07-03 12:10:19.000 184 33751.27 27.88 17083.54 88888.00 2015-07-03 12:10:20.000 184 33751.28 27.85 17083.55 37828.68 2015-07-03 12:10:21.000 184 33751.30 27.81 17083.53 88888.00 2015-07-03 12:10:22.000 184 33751.30 27.83 17083.55 88888.00 2015-07-03 12:10:23.000 184 33751.26 27.86 17083.56 88888.00 2015-07-03 12:10:24.000 184 33751.23 27.81 17083.55 88888.00 2015-07-03 12:10:25.000 184 33751.24 27.84 17083.58 37828.58 2015-07-03 12:10:26.000 184 33751.25 27.86 17083.59 88888.00 2015-07-03 12:10:27.000 184 33751.26 27.90 17083.58 88888.00 2015-07-03 12:10:28.000 184 33751.27 27.90 17083.59 88888.00 2015-07-03 12:10:29.000 184 33751.26 27.93 17083.64 88888.00 2015-07-03 12:10:30.000 184 33751.25 27.94 17083.64 37828.65 2015-07-03 12:10:31.000 184 33751.24 27.89 17083.62 88888.00 2015-07-03 12:10:32.000 184 33751.24 27.90 17083.63 88888.00 2015-07-03 12:10:33.000 184 33751.23 27.89 17083.61 88888.00 2015-07-03 12:10:34.000 184 33751.23 27.88 17083.59 88888.00 2015-07-03 12:10:35.000 184 33751.22 27.92 17083.59 37828.61 2015-07-03 12:10:36.000 184 33751.24 27.92 17083.59 88888.00 2015-07-03 12:10:37.000 184 33751.24 27.85 17083.61 88888.00 2015-07-03 12:10:38.000 184 33751.21 27.85 17083.61 88888.00 2015-07-03 12:10:39.000 184 33751.25 27.86 17083.57 88888.00 2015-07-03 12:10:40.000 184 33751.25 27.87 17083.58 37828.54 2015-07-03 12:10:41.000 184 33751.21 27.88 17083.57 88888.00 2015-07-03 12:10:42.000 184 33751.19 27.86 17083.57 88888.00 2015-07-03 12:10:43.000 184 33751.21 27.87 17083.58 88888.00 2015-07-03 12:10:44.000 184 33751.20 27.89 17083.61 88888.00 2015-07-03 12:10:45.000 184 33751.19 27.93 17083.63 37828.64 2015-07-03 12:10:46.000 184 33751.23 27.92 17083.62 88888.00 2015-07-03 12:10:47.000 184 33751.19 27.89 17083.55 88888.00 2015-07-03 12:10:48.000 184 33751.15 27.90 17083.54 88888.00 2015-07-03 12:10:49.000 184 33751.18 27.91 17083.55 88888.00 2015-07-03 12:10:50.000 184 33751.19 27.90 17083.56 37828.61 2015-07-03 12:10:51.000 184 33751.18 27.89 17083.49 88888.00 2015-07-03 12:10:52.000 184 33751.16 27.90 17083.49 88888.00 2015-07-03 12:10:53.000 184 33751.22 27.88 17083.51 88888.00 2015-07-03 12:10:54.000 184 33751.23 27.88 17083.56 88888.00 2015-07-03 12:10:55.000 184 33751.18 27.88 17083.59 37828.49 2015-07-03 12:10:56.000 184 33751.20 27.86 17083.56 88888.00 2015-07-03 12:10:57.000 184 33751.19 27.87 17083.54 88888.00 2015-07-03 12:10:58.000 184 33751.18 27.91 17083.58 88888.00 2015-07-03 12:10:59.000 184 33751.19 27.89 17083.58 88888.00 2015-07-03 12:11:00.000 184 33751.18 27.92 17083.61 37828.50 2015-07-03 12:11:01.000 184 33751.14 27.92 17083.59 88888.00 2015-07-03 12:11:02.000 184 33751.13 27.91 17083.60 88888.00 2015-07-03 12:11:03.000 184 33751.17 27.92 17083.59 88888.00 2015-07-03 12:11:04.000 184 33751.14 27.93 17083.56 88888.00 2015-07-03 12:11:05.000 184 33751.14 27.92 17083.55 37828.53 2015-07-03 12:11:06.000 184 33751.14 27.95 17083.60 88888.00 2015-07-03 12:11:07.000 184 33751.19 27.94 17083.58 88888.00 2015-07-03 12:11:08.000 184 33751.16 27.91 17083.60 88888.00 2015-07-03 12:11:09.000 184 33751.17 27.89 17083.57 88888.00 2015-07-03 12:11:10.000 184 33751.15 27.91 17083.54 37828.54 2015-07-03 12:11:11.000 184 33751.11 27.87 17083.55 88888.00 2015-07-03 12:11:12.000 184 33751.08 27.85 17083.56 88888.00 2015-07-03 12:11:13.000 184 33751.10 27.85 17083.55 88888.00 2015-07-03 12:11:14.000 184 33751.08 27.81 17083.55 88888.00 2015-07-03 12:11:15.000 184 33751.08 27.84 17083.57 37828.45 2015-07-03 12:11:16.000 184 33751.11 27.86 17083.57 88888.00 2015-07-03 12:11:17.000 184 33751.14 27.86 17083.59 88888.00 2015-07-03 12:11:18.000 184 33751.14 27.88 17083.58 88888.00 2015-07-03 12:11:19.000 184 33751.15 27.87 17083.55 88888.00 2015-07-03 12:11:20.000 184 33751.13 27.89 17083.55 37828.51 2015-07-03 12:11:21.000 184 33751.13 27.83 17083.55 88888.00 2015-07-03 12:11:22.000 184 33751.11 27.83 17083.58 88888.00 2015-07-03 12:11:23.000 184 33751.04 27.84 17083.56 88888.00 2015-07-03 12:11:24.000 184 33751.06 27.86 17083.55 88888.00 2015-07-03 12:11:25.000 184 33751.08 27.85 17083.49 37828.43 2015-07-03 12:11:26.000 184 33751.07 27.81 17083.51 88888.00 2015-07-03 12:11:27.000 184 33751.10 27.82 17083.54 88888.00 2015-07-03 12:11:28.000 184 33751.10 27.86 17083.59 88888.00 2015-07-03 12:11:29.000 184 33751.12 27.87 17083.56 88888.00 2015-07-03 12:11:30.000 184 33751.09 27.90 17083.53 37828.39 2015-07-03 12:11:31.000 184 33751.10 27.85 17083.49 88888.00 2015-07-03 12:11:32.000 184 33751.12 27.86 17083.53 88888.00 2015-07-03 12:11:33.000 184 33751.06 27.87 17083.53 88888.00 2015-07-03 12:11:34.000 184 33751.07 27.87 17083.51 88888.00 2015-07-03 12:11:35.000 184 33751.10 27.87 17083.50 37828.40 2015-07-03 12:11:36.000 184 33751.06 27.86 17083.51 88888.00 2015-07-03 12:11:37.000 184 33751.04 27.91 17083.51 88888.00 2015-07-03 12:11:38.000 184 33751.05 27.90 17083.48 88888.00 2015-07-03 12:11:39.000 184 33751.06 27.89 17083.49 88888.00 2015-07-03 12:11:40.000 184 33751.09 27.91 17083.52 37828.47 2015-07-03 12:11:41.000 184 33751.09 27.89 17083.52 88888.00 2015-07-03 12:11:42.000 184 33751.09 27.84 17083.51 88888.00 2015-07-03 12:11:43.000 184 33751.06 27.82 17083.49 88888.00 2015-07-03 12:11:44.000 184 33751.06 27.86 17083.48 88888.00 2015-07-03 12:11:45.000 184 33751.08 27.85 17083.54 37828.45 2015-07-03 12:11:46.000 184 33751.12 27.84 17083.53 88888.00 2015-07-03 12:11:47.000 184 33751.15 27.86 17083.51 88888.00 2015-07-03 12:11:48.000 184 33751.11 27.83 17083.53 88888.00 2015-07-03 12:11:49.000 184 33751.07 27.81 17083.53 88888.00 2015-07-03 12:11:50.000 184 33751.05 27.84 17083.55 37828.44 2015-07-03 12:11:51.000 184 33751.06 27.82 17083.51 88888.00 2015-07-03 12:11:52.000 184 33751.07 27.84 17083.52 88888.00 2015-07-03 12:11:53.000 184 33751.06 27.86 17083.54 88888.00 2015-07-03 12:11:54.000 184 33751.07 27.85 17083.54 88888.00 2015-07-03 12:11:55.000 184 33751.08 27.86 17083.53 37828.34 2015-07-03 12:11:56.000 184 33751.05 27.85 17083.53 88888.00 2015-07-03 12:11:57.000 184 33751.01 27.84 17083.53 88888.00 2015-07-03 12:11:58.000 184 33751.01 27.90 17083.51 88888.00 2015-07-03 12:11:59.000 184 33751.04 27.91 17083.54 88888.00 2015-07-03 12:12:00.000 184 33751.03 27.84 17083.56 37828.32 2015-07-03 12:12:01.000 184 33750.99 27.86 17083.53 88888.00 2015-07-03 12:12:02.000 184 33751.03 27.91 17083.54 88888.00 2015-07-03 12:12:03.000 184 33751.03 27.92 17083.52 88888.00 2015-07-03 12:12:04.000 184 33750.99 27.88 17083.51 88888.00 2015-07-03 12:12:05.000 184 33750.99 27.88 17083.52 37828.32 2015-07-03 12:12:06.000 184 33750.98 27.92 17083.52 88888.00 2015-07-03 12:12:07.000 184 33750.99 27.93 17083.52 88888.00 2015-07-03 12:12:08.000 184 33750.96 27.92 17083.53 88888.00 2015-07-03 12:12:09.000 184 33750.98 27.95 17083.55 88888.00 2015-07-03 12:12:10.000 184 33750.96 27.92 17083.52 37828.26 2015-07-03 12:12:11.000 184 33750.97 27.88 17083.51 88888.00 2015-07-03 12:12:12.000 184 33750.98 27.91 17083.52 88888.00 2015-07-03 12:12:13.000 184 33750.98 27.92 17083.51 88888.00 2015-07-03 12:12:14.000 184 33750.97 27.94 17083.52 88888.00 2015-07-03 12:12:15.000 184 33750.99 27.93 17083.50 37828.35 2015-07-03 12:12:16.000 184 33750.99 27.90 17083.52 88888.00 2015-07-03 12:12:17.000 184 33750.97 27.96 17083.54 88888.00 2015-07-03 12:12:18.000 184 33750.93 27.98 17083.52 88888.00 2015-07-03 12:12:19.000 184 33750.92 27.97 17083.54 88888.00 2015-07-03 12:12:20.000 184 33750.92 27.93 17083.52 37828.28 2015-07-03 12:12:21.000 184 33750.91 27.93 17083.48 88888.00 2015-07-03 12:12:22.000 184 33750.88 27.93 17083.49 88888.00 2015-07-03 12:12:23.000 184 33750.87 27.92 17083.50 88888.00 2015-07-03 12:12:24.000 184 33750.88 27.92 17083.51 88888.00 2015-07-03 12:12:25.000 184 33750.87 27.93 17083.49 37828.30 2015-07-03 12:12:26.000 184 33750.87 27.92 17083.50 88888.00 2015-07-03 12:12:27.000 184 33750.83 27.95 17083.46 88888.00 2015-07-03 12:12:28.000 184 33750.86 27.95 17083.46 88888.00 2015-07-03 12:12:29.000 184 33750.86 27.93 17083.49 88888.00 2015-07-03 12:12:30.000 184 33750.89 27.95 17083.47 37828.26 2015-07-03 12:12:31.000 184 33750.87 27.92 17083.46 88888.00 2015-07-03 12:12:32.000 184 33750.87 27.96 17083.49 88888.00 2015-07-03 12:12:33.000 184 33750.84 27.93 17083.49 88888.00 2015-07-03 12:12:34.000 184 33750.85 27.94 17083.49 88888.00 2015-07-03 12:12:35.000 184 33750.84 27.95 17083.47 37828.22 2015-07-03 12:12:36.000 184 33750.86 27.93 17083.47 88888.00 2015-07-03 12:12:37.000 184 33750.83 27.88 17083.47 88888.00 2015-07-03 12:12:38.000 184 33750.79 27.91 17083.43 88888.00 2015-07-03 12:12:39.000 184 33750.76 27.95 17083.43 88888.00 2015-07-03 12:12:40.000 184 33750.79 27.96 17083.46 37828.13 2015-07-03 12:12:41.000 184 33750.77 27.96 17083.48 88888.00 2015-07-03 12:12:42.000 184 33750.79 27.95 17083.47 88888.00 2015-07-03 12:12:43.000 184 33750.77 27.95 17083.44 88888.00 2015-07-03 12:12:44.000 184 33750.77 27.97 17083.44 88888.00 2015-07-03 12:12:45.000 184 33750.77 27.98 17083.46 37828.07 2015-07-03 12:12:46.000 184 33750.78 27.97 17083.46 88888.00 2015-07-03 12:12:47.000 184 33750.75 27.96 17083.43 88888.00 2015-07-03 12:12:48.000 184 33750.75 27.96 17083.40 88888.00 2015-07-03 12:12:49.000 184 33750.74 27.97 17083.48 88888.00 2015-07-03 12:12:50.000 184 33750.71 27.90 17083.45 37828.11 2015-07-03 12:12:51.000 184 33750.73 27.91 17083.43 88888.00 2015-07-03 12:12:52.000 184 33750.76 27.96 17083.44 88888.00 2015-07-03 12:12:53.000 184 33750.70 27.92 17083.46 88888.00 2015-07-03 12:12:54.000 184 33750.72 27.95 17083.46 88888.00 2015-07-03 12:12:55.000 184 33750.75 27.98 17083.46 37828.13 2015-07-03 12:12:56.000 184 33750.74 27.98 17083.49 88888.00 2015-07-03 12:12:57.000 184 33750.73 28.00 17083.51 88888.00 2015-07-03 12:12:58.000 184 33750.73 28.01 17083.53 88888.00 2015-07-03 12:12:59.000 184 33750.74 27.98 17083.54 88888.00 2015-07-03 12:13:00.000 184 33750.73 27.97 17083.54 37828.07 2015-07-03 12:13:01.000 184 33750.72 28.00 17083.53 88888.00 2015-07-03 12:13:02.000 184 33750.73 28.02 17083.52 88888.00 2015-07-03 12:13:03.000 184 33750.74 28.00 17083.55 88888.00 2015-07-03 12:13:04.000 184 33750.70 28.00 17083.55 88888.00 2015-07-03 12:13:05.000 184 33750.69 28.02 17083.49 37828.06 2015-07-03 12:13:06.000 184 33750.68 28.03 17083.53 88888.00 2015-07-03 12:13:07.000 184 33750.70 28.05 17083.54 88888.00 2015-07-03 12:13:08.000 184 33750.70 28.08 17083.53 88888.00 2015-07-03 12:13:09.000 184 33750.71 28.07 17083.55 88888.00 2015-07-03 12:13:10.000 184 33750.70 28.03 17083.55 37828.00 2015-07-03 12:13:11.000 184 33750.61 28.00 17083.54 88888.00 2015-07-03 12:13:12.000 184 33750.60 28.02 17083.53 88888.00 2015-07-03 12:13:13.000 184 33750.57 28.05 17083.51 88888.00 2015-07-03 12:13:14.000 184 33750.55 28.04 17083.52 88888.00 2015-07-03 12:13:15.000 184 33750.57 28.05 17083.49 37827.98 2015-07-03 12:13:16.000 184 33750.59 28.09 17083.52 88888.00 2015-07-03 12:13:17.000 184 33750.55 28.12 17083.57 88888.00 2015-07-03 12:13:18.000 184 33750.51 28.17 17083.57 88888.00 2015-07-03 12:13:19.000 184 33750.50 28.15 17083.54 88888.00 2015-07-03 12:13:20.000 184 33750.49 28.11 17083.51 37827.97 2015-07-03 12:13:21.000 184 33750.51 28.11 17083.50 88888.00 2015-07-03 12:13:22.000 184 33750.51 28.11 17083.52 88888.00 2015-07-03 12:13:23.000 184 33750.50 28.09 17083.50 88888.00 2015-07-03 12:13:24.000 184 33750.49 28.10 17083.53 88888.00 2015-07-03 12:13:25.000 184 33750.46 28.09 17083.47 37827.95 2015-07-03 12:13:26.000 184 33750.45 28.08 17083.48 88888.00 2015-07-03 12:13:27.000 184 33750.48 28.08 17083.47 88888.00 2015-07-03 12:13:28.000 184 33750.50 28.14 17083.52 88888.00 2015-07-03 12:13:29.000 184 33750.47 28.16 17083.50 88888.00 2015-07-03 12:13:30.000 184 33750.48 28.18 17083.53 37827.89 2015-07-03 12:13:31.000 184 33750.45 28.17 17083.51 88888.00 2015-07-03 12:13:32.000 184 33750.41 28.16 17083.48 88888.00 2015-07-03 12:13:33.000 184 33750.38 28.11 17083.47 88888.00 2015-07-03 12:13:34.000 184 33750.38 28.10 17083.46 88888.00 2015-07-03 12:13:35.000 184 33750.37 28.10 17083.46 37827.83 2015-07-03 12:13:36.000 184 33750.37 28.12 17083.48 88888.00 2015-07-03 12:13:37.000 184 33750.31 28.09 17083.49 88888.00 2015-07-03 12:13:38.000 184 33750.31 28.07 17083.53 88888.00 2015-07-03 12:13:39.000 184 33750.28 28.08 17083.51 88888.00 2015-07-03 12:13:40.000 184 33750.25 28.08 17083.47 37827.76 2015-07-03 12:13:41.000 184 33750.23 28.08 17083.45 88888.00 2015-07-03 12:13:42.000 184 33750.23 28.09 17083.47 88888.00 2015-07-03 12:13:43.000 184 33750.25 28.12 17083.49 88888.00 2015-07-03 12:13:44.000 184 33750.26 28.10 17083.44 88888.00 2015-07-03 12:13:45.000 184 33750.26 28.13 17083.47 37827.78 2015-07-03 12:13:46.000 184 33750.20 28.15 17083.48 88888.00 2015-07-03 12:13:47.000 184 33750.26 28.16 17083.46 88888.00 2015-07-03 12:13:48.000 184 33750.26 28.10 17083.46 88888.00 2015-07-03 12:13:49.000 184 33750.22 28.09 17083.48 88888.00 2015-07-03 12:13:50.000 184 33750.19 28.13 17083.49 37827.70 2015-07-03 12:13:51.000 184 33750.16 28.14 17083.52 88888.00 2015-07-03 12:13:52.000 184 33750.18 28.11 17083.51 88888.00 2015-07-03 12:13:53.000 184 33750.14 28.10 17083.52 88888.00 2015-07-03 12:13:54.000 184 33750.14 28.11 17083.56 88888.00 2015-07-03 12:13:55.000 184 33750.16 28.08 17083.58 37827.63 2015-07-03 12:13:56.000 184 33750.15 28.04 17083.56 88888.00 2015-07-03 12:13:57.000 184 33750.18 28.06 17083.54 88888.00 2015-07-03 12:13:58.000 184 33750.19 28.12 17083.56 88888.00 2015-07-03 12:13:59.000 184 33750.19 28.15 17083.57 88888.00 2015-07-03 12:14:00.000 184 33750.15 28.13 17083.55 37827.68 2015-07-03 12:14:01.000 184 33750.15 28.13 17083.55 88888.00 2015-07-03 12:14:02.000 184 33750.16 28.18 17083.55 88888.00 2015-07-03 12:14:03.000 184 33750.14 28.13 17083.55 88888.00 2015-07-03 12:14:04.000 184 33750.14 28.12 17083.55 88888.00 2015-07-03 12:14:05.000 184 33750.14 28.14 17083.57 37827.70 2015-07-03 12:14:06.000 184 33750.11 28.18 17083.52 88888.00 2015-07-03 12:14:07.000 184 33750.09 28.18 17083.47 88888.00 2015-07-03 12:14:08.000 184 33750.11 28.17 17083.49 88888.00 2015-07-03 12:14:09.000 184 33750.14 28.16 17083.49 88888.00 2015-07-03 12:14:10.000 184 33750.13 28.16 17083.48 37827.59 2015-07-03 12:14:11.000 184 33750.11 28.19 17083.49 88888.00 2015-07-03 12:14:12.000 184 33750.11 28.17 17083.46 88888.00 2015-07-03 12:14:13.000 184 33750.09 28.16 17083.46 88888.00 2015-07-03 12:14:14.000 184 33750.16 28.18 17083.46 88888.00 2015-07-03 12:14:15.000 184 33750.09 28.14 17083.52 37827.60 2015-07-03 12:14:16.000 184 33750.07 28.16 17083.51 88888.00 2015-07-03 12:14:17.000 184 33750.04 28.15 17083.50 88888.00 2015-07-03 12:14:18.000 184 33750.04 28.14 17083.54 88888.00 2015-07-03 12:14:19.000 184 33750.07 28.17 17083.54 88888.00 2015-07-03 12:14:20.000 184 33750.06 28.23 17083.52 37827.57 2015-07-03 12:14:21.000 184 33750.07 28.23 17083.50 88888.00 2015-07-03 12:14:22.000 184 33750.08 28.24 17083.49 88888.00 2015-07-03 12:14:23.000 184 33750.07 28.24 17083.52 88888.00 2015-07-03 12:14:24.000 184 33750.01 28.20 17083.52 88888.00 2015-07-03 12:14:25.000 184 33750.01 28.19 17083.53 37827.48 2015-07-03 12:14:26.000 184 33750.02 28.23 17083.53 88888.00 2015-07-03 12:14:27.000 184 33750.01 28.22 17083.51 88888.00 2015-07-03 12:14:28.000 184 33750.01 28.23 17083.54 88888.00 2015-07-03 12:14:29.000 184 33750.04 28.19 17083.51 88888.00 2015-07-03 12:14:30.000 184 33750.01 28.19 17083.52 37827.50 2015-07-03 12:14:31.000 184 33750.00 28.24 17083.49 88888.00 2015-07-03 12:14:32.000 184 33750.03 28.28 17083.50 88888.00 2015-07-03 12:14:33.000 184 33750.03 28.29 17083.50 88888.00 2015-07-03 12:14:34.000 184 33750.03 28.26 17083.51 88888.00 2015-07-03 12:14:35.000 184 33750.01 28.23 17083.47 37827.50 2015-07-03 12:14:36.000 184 33750.01 28.22 17083.45 88888.00 2015-07-03 12:14:37.000 184 33750.02 28.22 17083.49 88888.00 2015-07-03 12:14:38.000 184 33750.04 28.23 17083.46 88888.00 2015-07-03 12:14:39.000 184 33749.99 28.20 17083.47 88888.00 2015-07-03 12:14:40.000 184 33749.97 28.20 17083.52 37827.45 2015-07-03 12:14:41.000 184 33749.97 28.21 17083.53 88888.00 2015-07-03 12:14:42.000 184 33749.94 28.21 17083.55 88888.00 2015-07-03 12:14:43.000 184 33749.97 28.23 17083.53 88888.00 2015-07-03 12:14:44.000 184 33749.98 28.24 17083.50 88888.00 2015-07-03 12:14:45.000 184 33749.91 28.19 17083.50 37827.48 2015-07-03 12:14:46.000 184 33749.93 28.19 17083.50 88888.00 2015-07-03 12:14:47.000 184 33749.92 28.18 17083.45 88888.00 2015-07-03 12:14:48.000 184 33749.91 28.17 17083.46 88888.00 2015-07-03 12:14:49.000 184 33749.90 28.16 17083.46 88888.00 2015-07-03 12:14:50.000 184 33749.92 28.18 17083.47 37827.42 2015-07-03 12:14:51.000 184 33749.91 28.15 17083.50 88888.00 2015-07-03 12:14:52.000 184 33749.92 28.13 17083.48 88888.00 2015-07-03 12:14:53.000 184 33749.90 28.16 17083.48 88888.00 2015-07-03 12:14:54.000 184 33749.92 28.14 17083.47 88888.00 2015-07-03 12:14:55.000 184 33749.94 28.14 17083.49 37827.34 2015-07-03 12:14:56.000 184 33749.98 28.16 17083.50 88888.00 2015-07-03 12:14:57.000 184 33749.98 28.10 17083.53 88888.00 2015-07-03 12:14:58.000 184 33749.96 28.10 17083.54 88888.00 2015-07-03 12:14:59.000 184 33749.94 28.14 17083.51 88888.00 2015-07-03 12:15:00.000 184 33749.94 28.17 17083.51 37827.37 2015-07-03 12:15:01.000 184 33749.97 28.17 17083.49 88888.00 2015-07-03 12:15:02.000 184 33749.97 28.14 17083.51 88888.00 2015-07-03 12:15:03.000 184 33749.95 28.15 17083.53 88888.00 2015-07-03 12:15:04.000 184 33749.94 28.14 17083.57 88888.00 2015-07-03 12:15:05.000 184 33749.94 28.17 17083.58 37827.46 2015-07-03 12:15:06.000 184 33749.96 28.17 17083.56 88888.00 2015-07-03 12:15:07.000 184 33749.96 28.15 17083.57 88888.00 2015-07-03 12:15:08.000 184 33749.93 28.13 17083.58 88888.00 2015-07-03 12:15:09.000 184 33749.87 28.13 17083.55 88888.00 2015-07-03 12:15:10.000 184 33749.88 28.09 17083.56 37827.45 2015-07-03 12:15:11.000 184 33749.90 28.11 17083.54 88888.00 2015-07-03 12:15:12.000 184 33749.94 28.08 17083.53 88888.00 2015-07-03 12:15:13.000 184 33749.88 28.03 17083.51 88888.00 2015-07-03 12:15:14.000 184 33749.89 28.03 17083.48 88888.00 2015-07-03 12:15:15.000 184 33749.90 28.03 17083.47 37827.40 2015-07-03 12:15:16.000 184 33749.91 28.05 17083.52 88888.00 2015-07-03 12:15:17.000 184 33749.90 28.04 17083.53 88888.00 2015-07-03 12:15:18.000 184 33749.88 28.02 17083.57 88888.00 2015-07-03 12:15:19.000 184 33749.87 28.00 17083.54 88888.00 2015-07-03 12:15:20.000 184 33749.84 27.98 17083.52 37827.34 2015-07-03 12:15:21.000 184 33749.85 27.99 17083.53 88888.00 2015-07-03 12:15:22.000 184 33749.88 28.01 17083.58 88888.00 2015-07-03 12:15:23.000 184 33749.90 28.02 17083.57 88888.00 2015-07-03 12:15:24.000 184 33749.90 28.01 17083.59 88888.00 2015-07-03 12:15:25.000 184 33749.88 27.98 17083.55 37827.31 2015-07-03 12:15:26.000 184 33749.85 27.95 17083.58 88888.00 2015-07-03 12:15:27.000 184 33749.84 27.98 17083.54 88888.00 2015-07-03 12:15:28.000 184 33749.86 28.03 17083.52 88888.00 2015-07-03 12:15:29.000 184 33749.87 28.03 17083.54 88888.00 2015-07-03 12:15:30.000 184 33749.85 28.02 17083.52 37827.32 2015-07-03 12:15:31.000 184 33749.85 27.99 17083.51 88888.00 2015-07-03 12:15:32.000 184 33749.83 27.98 17083.50 88888.00 2015-07-03 12:15:33.000 184 33749.84 27.94 17083.47 88888.00 2015-07-03 12:15:34.000 184 33749.87 27.95 17083.45 88888.00 2015-07-03 12:15:35.000 184 33749.83 27.97 17083.47 37827.33 2015-07-03 12:15:36.000 184 33749.80 27.95 17083.46 88888.00 2015-07-03 12:15:37.000 184 33749.81 27.93 17083.48 88888.00 2015-07-03 12:15:38.000 184 33749.84 27.87 17083.48 88888.00 2015-07-03 12:15:39.000 184 33749.84 27.84 17083.48 88888.00 2015-07-03 12:15:40.000 184 33749.85 27.85 17083.49 37827.26 2015-07-03 12:15:41.000 184 33749.83 27.83 17083.51 88888.00 2015-07-03 12:15:42.000 184 33749.82 27.85 17083.52 88888.00 2015-07-03 12:15:43.000 184 33749.80 27.87 17083.52 88888.00 2015-07-03 12:15:44.000 184 33749.80 27.87 17083.55 88888.00 2015-07-03 12:15:45.000 184 33749.76 27.85 17083.55 37827.30 2015-07-03 12:15:46.000 184 33749.77 27.83 17083.53 88888.00 2015-07-03 12:15:47.000 184 33749.75 27.84 17083.53 88888.00 2015-07-03 12:15:48.000 184 33749.72 27.83 17083.57 88888.00 2015-07-03 12:15:49.000 184 33749.72 27.88 17083.55 88888.00 2015-07-03 12:15:50.000 184 33749.76 27.90 17083.56 37827.28 2015-07-03 12:15:51.000 184 33749.79 27.89 17083.57 88888.00 2015-07-03 12:15:52.000 184 33749.78 27.87 17083.61 88888.00 2015-07-03 12:15:53.000 184 33749.78 27.83 17083.58 88888.00 2015-07-03 12:15:54.000 184 33749.79 27.81 17083.54 88888.00 2015-07-03 12:15:55.000 184 33749.80 27.83 17083.57 37827.28 2015-07-03 12:15:56.000 184 33749.81 27.87 17083.58 88888.00 2015-07-03 12:15:57.000 184 33749.79 27.83 17083.56 88888.00 2015-07-03 12:15:58.000 184 33749.73 27.82 17083.58 88888.00 2015-07-03 12:15:59.000 184 33749.71 27.84 17083.58 88888.00 2015-07-03 12:16:00.000 184 33749.68 27.81 17083.57 37827.31 2015-07-03 12:16:01.000 184 33749.69 27.74 17083.62 88888.00 2015-07-03 12:16:02.000 184 33749.71 27.73 17083.58 88888.00 2015-07-03 12:16:03.000 184 33749.75 27.75 17083.62 88888.00 2015-07-03 12:16:04.000 184 33749.79 27.76 17083.62 88888.00 2015-07-03 12:16:05.000 184 33749.73 27.73 17083.63 37827.25 2015-07-03 12:16:06.000 184 33749.71 27.75 17083.60 88888.00 2015-07-03 12:16:07.000 184 33749.70 27.72 17083.60 88888.00 2015-07-03 12:16:08.000 184 33749.73 27.74 17083.61 88888.00 2015-07-03 12:16:09.000 184 33749.73 27.72 17083.57 88888.00 2015-07-03 12:16:10.000 184 33749.73 27.72 17083.55 37827.21 2015-07-03 12:16:11.000 184 33749.70 27.75 17083.55 88888.00 2015-07-03 12:16:12.000 184 33749.68 27.79 17083.57 88888.00 2015-07-03 12:16:13.000 184 33749.68 27.74 17083.58 88888.00 2015-07-03 12:16:14.000 184 33749.68 27.76 17083.60 88888.00 2015-07-03 12:16:15.000 184 33749.65 27.74 17083.62 37827.14 2015-07-03 12:16:16.000 184 33749.65 27.73 17083.57 88888.00 2015-07-03 12:16:17.000 184 33749.67 27.72 17083.56 88888.00 2015-07-03 12:16:18.000 184 33749.66 27.72 17083.57 88888.00 2015-07-03 12:16:19.000 184 33749.64 27.71 17083.57 88888.00 2015-07-03 12:16:20.000 184 33749.62 27.72 17083.57 37827.18 2015-07-03 12:16:21.000 184 33749.63 27.72 17083.57 88888.00 2015-07-03 12:16:22.000 184 33749.63 27.76 17083.56 88888.00 2015-07-03 12:16:23.000 184 33749.71 27.73 17083.57 88888.00 2015-07-03 12:16:24.000 184 33749.69 27.72 17083.53 88888.00 2015-07-03 12:16:25.000 184 33749.61 27.76 17083.54 37827.23 2015-07-03 12:16:26.000 184 33749.59 27.74 17083.56 88888.00 2015-07-03 12:16:27.000 184 33749.58 27.71 17083.51 88888.00 2015-07-03 12:16:28.000 184 33749.59 27.70 17083.54 88888.00 2015-07-03 12:16:29.000 184 33749.54 27.70 17083.55 88888.00 2015-07-03 12:16:30.000 184 33749.53 27.78 17083.56 37827.21 2015-07-03 12:16:31.000 184 33749.53 27.75 17083.56 88888.00 2015-07-03 12:16:32.000 184 33749.50 27.71 17083.52 88888.00 2015-07-03 12:16:33.000 184 33749.52 27.72 17083.54 88888.00 2015-07-03 12:16:34.000 184 33749.52 27.72 17083.54 88888.00 2015-07-03 12:16:35.000 184 33749.51 27.74 17083.53 37827.08 2015-07-03 12:16:36.000 184 33749.51 27.74 17083.54 88888.00 2015-07-03 12:16:37.000 184 33749.50 27.74 17083.52 88888.00 2015-07-03 12:16:38.000 184 33749.51 27.74 17083.54 88888.00 2015-07-03 12:16:39.000 184 33749.51 27.76 17083.54 88888.00 2015-07-03 12:16:40.000 184 33749.51 27.77 17083.52 37827.12 2015-07-03 12:16:41.000 184 33749.49 27.74 17083.54 88888.00 2015-07-03 12:16:42.000 184 33749.50 27.77 17083.56 88888.00 2015-07-03 12:16:43.000 184 33749.50 27.73 17083.55 88888.00 2015-07-03 12:16:44.000 184 33749.50 27.71 17083.50 88888.00 2015-07-03 12:16:45.000 184 33749.47 27.72 17083.49 37827.11 2015-07-03 12:16:46.000 184 33749.43 27.69 17083.49 88888.00 2015-07-03 12:16:47.000 184 33749.39 27.67 17083.56 88888.00 2015-07-03 12:16:48.000 184 33749.41 27.64 17083.57 88888.00 2015-07-03 12:16:49.000 184 33749.44 27.72 17083.59 88888.00 2015-07-03 12:16:50.000 184 33749.48 27.72 17083.57 37827.07 2015-07-03 12:16:51.000 184 33749.45 27.71 17083.59 88888.00 2015-07-03 12:16:52.000 184 33749.44 27.68 17083.61 88888.00 2015-07-03 12:16:53.000 184 33749.47 27.70 17083.62 88888.00 2015-07-03 12:16:54.000 184 33749.46 27.70 17083.61 88888.00 2015-07-03 12:16:55.000 184 33749.43 27.70 17083.60 37827.11 2015-07-03 12:16:56.000 184 33749.42 27.67 17083.62 88888.00 2015-07-03 12:16:57.000 184 33749.46 27.65 17083.64 88888.00 2015-07-03 12:16:58.000 184 33749.45 27.60 17083.62 88888.00 2015-07-03 12:16:59.000 184 33749.47 27.56 17083.58 88888.00 2015-07-03 12:17:00.000 184 33749.48 27.60 17083.58 37827.01 2015-07-03 12:17:01.000 184 33749.47 27.67 17083.59 88888.00 2015-07-03 12:17:02.000 184 33749.45 27.69 17083.59 88888.00 2015-07-03 12:17:03.000 184 33749.45 27.67 17083.61 88888.00 2015-07-03 12:17:04.000 184 33749.46 27.64 17083.62 88888.00 2015-07-03 12:17:05.000 184 33749.48 27.66 17083.58 37826.98 2015-07-03 12:17:06.000 184 33749.45 27.65 17083.60 88888.00 2015-07-03 12:17:07.000 184 33749.43 27.60 17083.63 88888.00 2015-07-03 12:17:08.000 184 33749.43 27.63 17083.60 88888.00 2015-07-03 12:17:09.000 184 33749.41 27.59 17083.60 88888.00 2015-07-03 12:17:10.000 184 33749.43 27.63 17083.62 37827.01 2015-07-03 12:17:11.000 184 33749.42 27.64 17083.63 88888.00 2015-07-03 12:17:12.000 184 33749.40 27.65 17083.59 88888.00 2015-07-03 12:17:13.000 184 33749.36 27.61 17083.60 88888.00 2015-07-03 12:17:14.000 184 33749.37 27.62 17083.60 88888.00 2015-07-03 12:17:15.000 184 33749.37 27.59 17083.59 37826.97 2015-07-03 12:17:16.000 184 33749.36 27.58 17083.56 88888.00 2015-07-03 12:17:17.000 184 33749.41 27.58 17083.53 88888.00 2015-07-03 12:17:18.000 184 33749.41 27.60 17083.56 88888.00 2015-07-03 12:17:19.000 184 33749.35 27.61 17083.54 88888.00 2015-07-03 12:17:20.000 184 33749.34 27.63 17083.58 37826.97 2015-07-03 12:17:21.000 184 33749.33 27.61 17083.59 88888.00 2015-07-03 12:17:22.000 184 33749.34 27.62 17083.62 88888.00 2015-07-03 12:17:23.000 184 33749.34 27.64 17083.61 88888.00 2015-07-03 12:17:24.000 184 33749.33 27.63 17083.62 88888.00 2015-07-03 12:17:25.000 184 33749.27 27.61 17083.62 37826.91 2015-07-03 12:17:26.000 184 33749.27 27.63 17083.66 88888.00 2015-07-03 12:17:27.000 184 33749.33 27.60 17083.63 88888.00 2015-07-03 12:17:28.000 184 33749.34 27.57 17083.63 88888.00 2015-07-03 12:17:29.000 184 33749.33 27.63 17083.64 88888.00 2015-07-03 12:17:30.000 184 33749.32 27.60 17083.66 37826.94 2015-07-03 12:17:31.000 184 33749.30 27.62 17083.67 88888.00 2015-07-03 12:17:32.000 184 33749.30 27.64 17083.66 88888.00 2015-07-03 12:17:33.000 184 33749.28 27.63 17083.66 88888.00 2015-07-03 12:17:34.000 184 33749.25 27.60 17083.65 88888.00 2015-07-03 12:17:35.000 184 33749.27 27.58 17083.62 37826.89 2015-07-03 12:17:36.000 184 33749.28 27.57 17083.66 88888.00 2015-07-03 12:17:37.000 184 33749.33 27.58 17083.66 88888.00 2015-07-03 12:17:38.000 184 33749.32 27.55 17083.63 88888.00 2015-07-03 12:17:39.000 184 33749.33 27.56 17083.64 88888.00 2015-07-03 12:17:40.000 184 33749.30 27.62 17083.66 37826.88 2015-07-03 12:17:41.000 184 33749.29 27.63 17083.64 88888.00 2015-07-03 12:17:42.000 184 33749.28 27.64 17083.59 88888.00 2015-07-03 12:17:43.000 184 33749.24 27.63 17083.58 88888.00 2015-07-03 12:17:44.000 184 33749.23 27.59 17083.59 88888.00 2015-07-03 12:17:45.000 184 33749.25 27.63 17083.63 37826.80 2015-07-03 12:17:46.000 184 33749.26 27.65 17083.63 88888.00 2015-07-03 12:17:47.000 184 33749.23 27.65 17083.66 88888.00 2015-07-03 12:17:48.000 184 33749.24 27.63 17083.62 88888.00 2015-07-03 12:17:49.000 184 33749.22 27.66 17083.61 88888.00 2015-07-03 12:17:50.000 184 33749.19 27.67 17083.62 37826.85 2015-07-03 12:17:51.000 184 33749.20 27.64 17083.64 88888.00 2015-07-03 12:17:52.000 184 33749.23 27.63 17083.62 88888.00 2015-07-03 12:17:53.000 184 33749.23 27.60 17083.64 88888.00 2015-07-03 12:17:54.000 184 33749.19 27.59 17083.65 88888.00 2015-07-03 12:17:55.000 184 33749.18 27.59 17083.64 37826.80 2015-07-03 12:17:56.000 184 33749.21 27.57 17083.63 88888.00 2015-07-03 12:17:57.000 184 33749.21 27.54 17083.65 88888.00 2015-07-03 12:17:58.000 184 33749.18 27.60 17083.60 88888.00 2015-07-03 12:17:59.000 184 33749.15 27.62 17083.60 88888.00 2015-07-03 12:18:00.000 184 33749.19 27.66 17083.60 37826.77 2015-07-03 12:18:01.000 184 33749.22 27.63 17083.63 88888.00 2015-07-03 12:18:02.000 184 33749.22 27.66 17083.64 88888.00 2015-07-03 12:18:03.000 184 33749.21 27.64 17083.63 88888.00 2015-07-03 12:18:04.000 184 33749.20 27.64 17083.64 88888.00 2015-07-03 12:18:05.000 184 33749.25 27.68 17083.64 37826.81 2015-07-03 12:18:06.000 184 33749.22 27.67 17083.64 88888.00 2015-07-03 12:18:07.000 184 33749.23 27.65 17083.64 88888.00 2015-07-03 12:18:08.000 184 33749.22 27.65 17083.68 88888.00 2015-07-03 12:18:09.000 184 33749.18 27.67 17083.67 88888.00 2015-07-03 12:18:10.000 184 33749.20 27.68 17083.64 37826.78 2015-07-03 12:18:11.000 184 33749.22 27.65 17083.61 88888.00 2015-07-03 12:18:12.000 184 33749.20 27.63 17083.63 88888.00 2015-07-03 12:18:13.000 184 33749.16 27.69 17083.61 88888.00 2015-07-03 12:18:14.000 184 33749.13 27.68 17083.59 88888.00 2015-07-03 12:18:15.000 184 33749.13 27.65 17083.64 37826.73 2015-07-03 12:18:16.000 184 33749.15 27.65 17083.66 88888.00 2015-07-03 12:18:17.000 184 33749.12 27.64 17083.63 88888.00 2015-07-03 12:18:18.000 184 33749.12 27.62 17083.64 88888.00 2015-07-03 12:18:19.000 184 33749.09 27.66 17083.62 88888.00 2015-07-03 12:18:20.000 184 33749.08 27.71 17083.64 37826.62 2015-07-03 12:18:21.000 184 33749.10 27.71 17083.68 88888.00 2015-07-03 12:18:22.000 184 33749.14 27.70 17083.69 88888.00 2015-07-03 12:18:23.000 184 33749.18 27.72 17083.69 88888.00 2015-07-03 12:18:24.000 184 33749.15 27.72 17083.65 88888.00 2015-07-03 12:18:25.000 184 33749.08 27.73 17083.67 37826.67 2015-07-03 12:18:26.000 184 33749.05 27.70 17083.65 88888.00 2015-07-03 12:18:27.000 184 33749.05 27.68 17083.64 88888.00 2015-07-03 12:18:28.000 184 33749.12 27.67 17083.62 88888.00 2015-07-03 12:18:29.000 184 33749.08 27.65 17083.63 88888.00 2015-07-03 12:18:30.000 184 33749.09 27.68 17083.62 37826.56 2015-07-03 12:18:31.000 184 33749.05 27.69 17083.65 88888.00 2015-07-03 12:18:32.000 184 33749.05 27.67 17083.68 88888.00 2015-07-03 12:18:33.000 184 33749.07 27.68 17083.70 88888.00 2015-07-03 12:18:34.000 184 33749.05 27.66 17083.66 88888.00 2015-07-03 12:18:35.000 184 33749.04 27.71 17083.62 37826.58 2015-07-03 12:18:36.000 184 33749.04 27.75 17083.63 88888.00 2015-07-03 12:18:37.000 184 33749.00 27.71 17083.63 88888.00 2015-07-03 12:18:38.000 184 33748.97 27.69 17083.63 88888.00 2015-07-03 12:18:39.000 184 33749.00 27.70 17083.61 88888.00 2015-07-03 12:18:40.000 184 33749.01 27.66 17083.57 37826.60 2015-07-03 12:18:41.000 184 33749.02 27.65 17083.55 88888.00 2015-07-03 12:18:42.000 184 33749.01 27.66 17083.57 88888.00 2015-07-03 12:18:43.000 184 33749.01 27.68 17083.57 88888.00 2015-07-03 12:18:44.000 184 33749.05 27.68 17083.61 88888.00 2015-07-03 12:18:45.000 184 33749.03 27.67 17083.62 37826.65 2015-07-03 12:18:46.000 184 33749.03 27.69 17083.63 88888.00 2015-07-03 12:18:47.000 184 33749.00 27.68 17083.58 88888.00 2015-07-03 12:18:48.000 184 33749.01 27.70 17083.59 88888.00 2015-07-03 12:18:49.000 184 33749.04 27.70 17083.58 88888.00 2015-07-03 12:18:50.000 184 33749.03 27.74 17083.62 37826.54 2015-07-03 12:18:51.000 184 33749.03 27.69 17083.62 88888.00 2015-07-03 12:18:52.000 184 33749.00 27.71 17083.61 88888.00 2015-07-03 12:18:53.000 184 33748.97 27.71 17083.58 88888.00 2015-07-03 12:18:54.000 184 33748.96 27.69 17083.58 88888.00 2015-07-03 12:18:55.000 184 33748.95 27.68 17083.61 37826.46 2015-07-03 12:18:56.000 184 33748.92 27.68 17083.63 88888.00 2015-07-03 12:18:57.000 184 33748.93 27.73 17083.66 88888.00 2015-07-03 12:18:58.000 184 33748.90 27.75 17083.63 88888.00 2015-07-03 12:18:59.000 184 33748.87 27.76 17083.61 88888.00 2015-07-03 12:19:00.000 184 33748.83 27.74 17083.65 37826.55 2015-07-03 12:19:01.000 184 33748.81 27.75 17083.67 88888.00 2015-07-03 12:19:02.000 184 33748.79 27.74 17083.62 88888.00 2015-07-03 12:19:03.000 184 33748.74 27.72 17083.62 88888.00 2015-07-03 12:19:04.000 184 33748.73 27.68 17083.59 88888.00 2015-07-03 12:19:05.000 184 33748.75 27.73 17083.58 37826.41 2015-07-03 12:19:06.000 184 33748.72 27.75 17083.58 88888.00 2015-07-03 12:19:07.000 184 33748.70 27.74 17083.61 88888.00 2015-07-03 12:19:08.000 184 33748.69 27.73 17083.65 88888.00 2015-07-03 12:19:09.000 184 33748.71 27.74 17083.60 88888.00 2015-07-03 12:19:10.000 184 33748.67 27.71 17083.62 37826.39 2015-07-03 12:19:11.000 184 33748.64 27.69 17083.64 88888.00 2015-07-03 12:19:12.000 184 33748.67 27.69 17083.66 88888.00 2015-07-03 12:19:13.000 184 33748.64 27.71 17083.67 88888.00 2015-07-03 12:19:14.000 184 33748.63 27.70 17083.68 88888.00 2015-07-03 12:19:15.000 184 33748.66 27.70 17083.66 37826.34 2015-07-03 12:19:16.000 184 33748.71 27.70 17083.68 88888.00 2015-07-03 12:19:17.000 184 33748.70 27.75 17083.68 88888.00 2015-07-03 12:19:18.000 184 33748.71 27.79 17083.67 88888.00 2015-07-03 12:19:19.000 184 33748.70 27.77 17083.71 88888.00 2015-07-03 12:19:20.000 184 33748.71 27.72 17083.69 37826.31 2015-07-03 12:19:21.000 184 33748.69 27.68 17083.69 88888.00 2015-07-03 12:19:22.000 184 33748.66 27.66 17083.70 88888.00 2015-07-03 12:19:23.000 184 33748.66 27.67 17083.67 88888.00 2015-07-03 12:19:24.000 184 33748.70 27.72 17083.68 88888.00 2015-07-03 12:19:25.000 184 33748.68 27.69 17083.68 37826.37 2015-07-03 12:19:26.000 184 33748.68 27.70 17083.68 88888.00 2015-07-03 12:19:27.000 184 33748.66 27.76 17083.65 88888.00 2015-07-03 12:19:28.000 184 33748.66 27.80 17083.65 88888.00 2015-07-03 12:19:29.000 184 33748.64 27.78 17083.63 88888.00 2015-07-03 12:19:30.000 184 33748.67 27.78 17083.66 37826.27 2015-07-03 12:19:31.000 184 33748.63 27.76 17083.67 88888.00 2015-07-03 12:19:32.000 184 33748.65 27.75 17083.66 88888.00 2015-07-03 12:19:33.000 184 33748.64 27.78 17083.67 88888.00 2015-07-03 12:19:34.000 184 33748.66 27.77 17083.73 88888.00 2015-07-03 12:19:35.000 184 33748.63 27.74 17083.70 37826.29 2015-07-03 12:19:36.000 184 33748.56 27.72 17083.65 88888.00 2015-07-03 12:19:37.000 184 33748.52 27.67 17083.61 88888.00 2015-07-03 12:19:38.000 184 33748.55 27.70 17083.62 88888.00 2015-07-03 12:19:39.000 184 33748.57 27.75 17083.67 88888.00 2015-07-03 12:19:40.000 184 33748.57 27.71 17083.69 37826.28 2015-07-03 12:19:41.000 184 33748.58 27.71 17083.68 88888.00 2015-07-03 12:19:42.000 184 33748.53 27.68 17083.67 88888.00 2015-07-03 12:19:43.000 184 33748.50 27.71 17083.65 88888.00 2015-07-03 12:19:44.000 184 33748.48 27.66 17083.67 88888.00 2015-07-03 12:19:45.000 184 33748.48 27.66 17083.66 37826.17 2015-07-03 12:19:46.000 184 33748.45 27.68 17083.60 88888.00 2015-07-03 12:19:47.000 184 33748.39 27.66 17083.62 88888.00 2015-07-03 12:19:48.000 184 33748.41 27.64 17083.62 88888.00 2015-07-03 12:19:49.000 184 33748.40 27.67 17083.60 88888.00 2015-07-03 12:19:50.000 184 33748.42 27.68 17083.65 37826.08 2015-07-03 12:19:51.000 184 33748.38 27.72 17083.64 88888.00 2015-07-03 12:19:52.000 184 33748.37 27.74 17083.64 88888.00 2015-07-03 12:19:53.000 184 33748.35 27.76 17083.65 88888.00 2015-07-03 12:19:54.000 184 33748.38 27.71 17083.66 88888.00 2015-07-03 12:19:55.000 184 33748.32 27.71 17083.67 37826.07 2015-07-03 12:19:56.000 184 33748.31 27.71 17083.66 88888.00 2015-07-03 12:19:57.000 184 33748.35 27.72 17083.64 88888.00 2015-07-03 12:19:58.000 184 33748.36 27.71 17083.67 88888.00 2015-07-03 12:19:59.000 184 33748.36 27.70 17083.66 88888.00 2015-07-03 12:20:00.000 184 33748.37 27.74 17083.63 37826.05 2015-07-03 12:20:01.000 184 33748.34 27.78 17083.68 88888.00 2015-07-03 12:20:02.000 184 33748.33 27.75 17083.71 88888.00 2015-07-03 12:20:03.000 184 33748.39 27.75 17083.70 88888.00 2015-07-03 12:20:04.000 184 33748.39 27.76 17083.69 88888.00 2015-07-03 12:20:05.000 184 33748.35 27.75 17083.72 37826.09 2015-07-03 12:20:06.000 184 33748.34 27.78 17083.73 88888.00 2015-07-03 12:20:07.000 184 33748.30 27.78 17083.75 88888.00 2015-07-03 12:20:08.000 184 33748.28 27.75 17083.75 88888.00 2015-07-03 12:20:09.000 184 33748.28 27.78 17083.73 88888.00 2015-07-03 12:20:10.000 184 33748.29 27.75 17083.72 37825.93 2015-07-03 12:20:11.000 184 33748.33 27.75 17083.74 88888.00 2015-07-03 12:20:12.000 184 33748.31 27.72 17083.76 88888.00 2015-07-03 12:20:13.000 184 33748.27 27.68 17083.74 88888.00 2015-07-03 12:20:14.000 184 33748.29 27.70 17083.70 88888.00 2015-07-03 12:20:15.000 184 33748.26 27.74 17083.69 37825.96 2015-07-03 12:20:16.000 184 33748.24 27.72 17083.71 88888.00 2015-07-03 12:20:17.000 184 33748.26 27.71 17083.74 88888.00 2015-07-03 12:20:18.000 184 33748.27 27.70 17083.76 88888.00 2015-07-03 12:20:19.000 184 33748.20 27.71 17083.74 88888.00 2015-07-03 12:20:20.000 184 33748.17 27.68 17083.69 37825.93 2015-07-03 12:20:21.000 184 33748.21 27.69 17083.73 88888.00 2015-07-03 12:20:22.000 184 33748.18 27.68 17083.71 88888.00 2015-07-03 12:20:23.000 184 33748.17 27.71 17083.73 88888.00 2015-07-03 12:20:24.000 184 33748.19 27.70 17083.73 88888.00 2015-07-03 12:20:25.000 184 33748.19 27.75 17083.74 37826.02 2015-07-03 12:20:26.000 184 33748.18 27.76 17083.74 88888.00 2015-07-03 12:20:27.000 184 33748.16 27.75 17083.72 88888.00 2015-07-03 12:20:28.000 184 33748.14 27.75 17083.74 88888.00 2015-07-03 12:20:29.000 184 33748.15 27.75 17083.70 88888.00 2015-07-03 12:20:30.000 184 33748.17 27.72 17083.75 37825.88 2015-07-03 12:20:31.000 184 33748.12 27.72 17083.74 88888.00 2015-07-03 12:20:32.000 184 33748.15 27.72 17083.69 88888.00 2015-07-03 12:20:33.000 184 33748.15 27.72 17083.71 88888.00 2015-07-03 12:20:34.000 184 33748.16 27.71 17083.69 88888.00 2015-07-03 12:20:35.000 184 33748.11 27.72 17083.67 37825.84 2015-07-03 12:20:36.000 184 33748.13 27.76 17083.70 88888.00 2015-07-03 12:20:37.000 184 33748.16 27.78 17083.71 88888.00 2015-07-03 12:20:38.000 184 33748.13 27.77 17083.71 88888.00 2015-07-03 12:20:39.000 184 33748.12 27.75 17083.69 88888.00 2015-07-03 12:20:40.000 184 33748.08 27.74 17083.66 37825.87 2015-07-03 12:20:41.000 184 33748.08 27.79 17083.61 88888.00 2015-07-03 12:20:42.000 184 33748.07 27.79 17083.59 88888.00 2015-07-03 12:20:43.000 184 33748.02 27.76 17083.59 88888.00 2015-07-03 12:20:44.000 184 33748.08 27.74 17083.64 88888.00 2015-07-03 12:20:45.000 184 33748.07 27.72 17083.68 37825.91 2015-07-03 12:20:46.000 184 33748.05 27.73 17083.71 88888.00 2015-07-03 12:20:47.000 184 33748.04 27.74 17083.70 88888.00 2015-07-03 12:20:48.000 184 33748.05 27.73 17083.73 88888.00 2015-07-03 12:20:49.000 184 33748.07 27.72 17083.70 88888.00 2015-07-03 12:20:50.000 184 33748.08 27.73 17083.68 37825.83 2015-07-03 12:20:51.000 184 33748.07 27.75 17083.69 88888.00 2015-07-03 12:20:52.000 184 33748.03 27.74 17083.69 88888.00 2015-07-03 12:20:53.000 184 33748.02 27.71 17083.69 88888.00 2015-07-03 12:20:54.000 184 33748.03 27.74 17083.68 88888.00 2015-07-03 12:20:55.000 184 33748.04 27.73 17083.68 37825.80 2015-07-03 12:20:56.000 184 33748.07 27.73 17083.71 88888.00 2015-07-03 12:20:57.000 184 33748.07 27.72 17083.69 88888.00 2015-07-03 12:20:58.000 184 33748.06 27.76 17083.65 88888.00 2015-07-03 12:20:59.000 184 33748.05 27.76 17083.66 88888.00 2015-07-03 12:21:00.000 184 33748.07 27.79 17083.69 37825.81 2015-07-03 12:21:01.000 184 33748.07 27.79 17083.68 88888.00 2015-07-03 12:21:02.000 184 33748.03 27.77 17083.65 88888.00 2015-07-03 12:21:03.000 184 33748.02 27.79 17083.70 88888.00 2015-07-03 12:21:04.000 184 33747.99 27.80 17083.70 88888.00 2015-07-03 12:21:05.000 184 33748.01 27.82 17083.71 37825.78 2015-07-03 12:21:06.000 184 33748.02 27.78 17083.70 88888.00 2015-07-03 12:21:07.000 184 33747.99 27.74 17083.68 88888.00 2015-07-03 12:21:08.000 184 33747.99 27.73 17083.65 88888.00 2015-07-03 12:21:09.000 184 33747.97 27.72 17083.65 88888.00 2015-07-03 12:21:10.000 184 33747.99 27.71 17083.66 37825.76 2015-07-03 12:21:11.000 184 33747.97 27.73 17083.64 88888.00 2015-07-03 12:21:12.000 184 33747.95 27.68 17083.62 88888.00 2015-07-03 12:21:13.000 184 33747.94 27.72 17083.62 88888.00 2015-07-03 12:21:14.000 184 33747.95 27.74 17083.66 88888.00 2015-07-03 12:21:15.000 184 33747.98 27.76 17083.66 37825.67 2015-07-03 12:21:16.000 184 33747.98 27.75 17083.69 88888.00 2015-07-03 12:21:17.000 184 33748.00 27.75 17083.67 88888.00 2015-07-03 12:21:18.000 184 33747.95 27.77 17083.64 88888.00 2015-07-03 12:21:19.000 184 33747.94 27.77 17083.64 88888.00 2015-07-03 12:21:20.000 184 33747.92 27.75 17083.66 37825.70 2015-07-03 12:21:21.000 184 33747.93 27.78 17083.68 88888.00 2015-07-03 12:21:22.000 184 33747.93 27.81 17083.69 88888.00 2015-07-03 12:21:23.000 184 33747.93 27.80 17083.66 88888.00 2015-07-03 12:21:24.000 184 33747.93 27.81 17083.64 88888.00 2015-07-03 12:21:25.000 184 33747.93 27.81 17083.65 37825.73 2015-07-03 12:21:26.000 184 33747.91 27.79 17083.65 88888.00 2015-07-03 12:21:27.000 184 33747.92 27.79 17083.66 88888.00 2015-07-03 12:21:28.000 184 33747.93 27.81 17083.67 88888.00 2015-07-03 12:21:29.000 184 33747.86 27.80 17083.63 88888.00 2015-07-03 12:21:30.000 184 33747.89 27.82 17083.61 37825.70 2015-07-03 12:21:31.000 184 33747.85 27.81 17083.60 88888.00 2015-07-03 12:21:32.000 184 33747.85 27.83 17083.65 88888.00 2015-07-03 12:21:33.000 184 33747.85 27.79 17083.63 88888.00 2015-07-03 12:21:34.000 184 33747.87 27.76 17083.63 88888.00 2015-07-03 12:21:35.000 184 33747.86 27.80 17083.62 37825.56 2015-07-03 12:21:36.000 184 33747.89 27.81 17083.65 88888.00 2015-07-03 12:21:37.000 184 33747.88 27.81 17083.60 88888.00 2015-07-03 12:21:38.000 184 33747.85 27.84 17083.64 88888.00 2015-07-03 12:21:39.000 184 33747.83 27.83 17083.67 88888.00 2015-07-03 12:21:40.000 184 33747.81 27.79 17083.68 37825.55 2015-07-03 12:21:41.000 184 33747.81 27.78 17083.63 88888.00 2015-07-03 12:21:42.000 184 33747.78 27.74 17083.62 88888.00 2015-07-03 12:21:43.000 184 33747.80 27.75 17083.61 88888.00 2015-07-03 12:21:44.000 184 33747.82 27.79 17083.67 88888.00 2015-07-03 12:21:45.000 184 33747.81 27.83 17083.68 37825.68 2015-07-03 12:21:46.000 184 33747.78 27.75 17083.67 88888.00 2015-07-03 12:21:47.000 184 33747.76 27.71 17083.71 88888.00 2015-07-03 12:21:48.000 184 33747.77 27.70 17083.76 88888.00 2015-07-03 12:21:49.000 184 33747.79 27.72 17083.75 88888.00 2015-07-03 12:21:50.000 184 33747.75 27.71 17083.75 37825.57 2015-07-03 12:21:51.000 184 33747.70 27.71 17083.74 88888.00 2015-07-03 12:21:52.000 184 33747.71 27.71 17083.71 88888.00 2015-07-03 12:21:53.000 184 33747.71 27.71 17083.73 88888.00 2015-07-03 12:21:54.000 184 33747.71 27.66 17083.72 88888.00 2015-07-03 12:21:55.000 184 33747.73 27.66 17083.73 37825.59 2015-07-03 12:21:56.000 184 33747.73 27.63 17083.69 88888.00 2015-07-03 12:21:57.000 184 33747.72 27.70 17083.69 88888.00 2015-07-03 12:21:58.000 184 33747.68 27.73 17083.66 88888.00 2015-07-03 12:21:59.000 184 33747.72 27.68 17083.66 88888.00 2015-07-03 12:22:00.000 184 33747.67 27.69 17083.63 37825.50 2015-07-03 12:22:01.000 184 33747.65 27.68 17083.63 88888.00 2015-07-03 12:22:02.000 184 33747.67 27.69 17083.71 88888.00 2015-07-03 12:22:03.000 184 33747.64 27.67 17083.72 88888.00 2015-07-03 12:22:04.000 184 33747.56 27.66 17083.72 88888.00 2015-07-03 12:22:05.000 184 33747.53 27.69 17083.75 37825.51 2015-07-03 12:22:06.000 184 33747.55 27.70 17083.75 88888.00 2015-07-03 12:22:07.000 184 33747.50 27.65 17083.76 88888.00 2015-07-03 12:22:08.000 184 33747.55 27.62 17083.75 88888.00 2015-07-03 12:22:09.000 184 33747.50 27.64 17083.69 88888.00 2015-07-03 12:22:10.000 184 33747.49 27.67 17083.64 37825.53 2015-07-03 12:22:11.000 184 33747.52 27.68 17083.71 88888.00 2015-07-03 12:22:12.000 184 33747.51 27.70 17083.70 88888.00 2015-07-03 12:22:13.000 184 33747.48 27.74 17083.73 88888.00 2015-07-03 12:22:14.000 184 33747.50 27.73 17083.71 88888.00 2015-07-03 12:22:15.000 184 33747.51 27.77 17083.69 37825.40 2015-07-03 12:22:16.000 184 33747.54 27.78 17083.68 88888.00 2015-07-03 12:22:17.000 184 33747.55 27.72 17083.70 88888.00 2015-07-03 12:22:18.000 184 33747.53 27.69 17083.71 88888.00 2015-07-03 12:22:19.000 184 33747.53 27.66 17083.71 88888.00 2015-07-03 12:22:20.000 184 33747.53 27.68 17083.68 37825.36 2015-07-03 12:22:21.000 184 33747.54 27.67 17083.65 88888.00 2015-07-03 12:22:22.000 184 33747.53 27.63 17083.66 88888.00 2015-07-03 12:22:23.000 184 33747.51 27.66 17083.69 88888.00 2015-07-03 12:22:24.000 184 33747.48 27.71 17083.72 88888.00 2015-07-03 12:22:25.000 184 33747.49 27.69 17083.74 37825.41 2015-07-03 12:22:26.000 184 33747.49 27.71 17083.73 88888.00 2015-07-03 12:22:27.000 184 33747.48 27.77 17083.71 88888.00 2015-07-03 12:22:28.000 184 33747.49 27.81 17083.76 88888.00 2015-07-03 12:22:29.000 184 33747.50 27.84 17083.75 88888.00 2015-07-03 12:22:30.000 184 33747.45 27.80 17083.72 37825.29 2015-07-03 12:22:31.000 184 33747.46 27.71 17083.70 88888.00 2015-07-03 12:22:32.000 184 33747.47 27.76 17083.73 88888.00 2015-07-03 12:22:33.000 184 33747.50 27.76 17083.72 88888.00 2015-07-03 12:22:34.000 184 33747.54 27.77 17083.74 88888.00 2015-07-03 12:22:35.000 184 33747.50 27.81 17083.77 37825.39 2015-07-03 12:22:36.000 184 33747.50 27.77 17083.75 88888.00 2015-07-03 12:22:37.000 184 33747.51 27.76 17083.76 88888.00 2015-07-03 12:22:38.000 184 33747.50 27.76 17083.76 88888.00 2015-07-03 12:22:39.000 184 33747.48 27.78 17083.76 88888.00 2015-07-03 12:22:40.000 184 33747.47 27.79 17083.76 37825.28 2015-07-03 12:22:41.000 184 33747.47 27.76 17083.78 88888.00 2015-07-03 12:22:42.000 184 33747.51 27.74 17083.80 88888.00 2015-07-03 12:22:43.000 184 33747.51 27.75 17083.75 88888.00 2015-07-03 12:22:44.000 184 33747.46 27.73 17083.75 88888.00 2015-07-03 12:22:45.000 184 33747.41 27.76 17083.74 37825.45 2015-07-03 12:22:46.000 184 33747.42 27.80 17083.76 88888.00 2015-07-03 12:22:47.000 184 33747.41 27.76 17083.75 88888.00 2015-07-03 12:22:48.000 184 33747.39 27.72 17083.76 88888.00 2015-07-03 12:22:49.000 184 33747.40 27.74 17083.78 88888.00 2015-07-03 12:22:50.000 184 33747.42 27.72 17083.76 37825.36 2015-07-03 12:22:51.000 184 33747.41 27.71 17083.78 88888.00 2015-07-03 12:22:52.000 184 33747.41 27.71 17083.72 88888.00 2015-07-03 12:22:53.000 184 33747.42 27.71 17083.75 88888.00 2015-07-03 12:22:54.000 184 33747.38 27.69 17083.73 88888.00 2015-07-03 12:22:55.000 184 33747.36 27.73 17083.70 37825.28 2015-07-03 12:22:56.000 184 33747.35 27.70 17083.72 88888.00 2015-07-03 12:22:57.000 184 33747.30 27.69 17083.68 88888.00 2015-07-03 12:22:58.000 184 33747.31 27.71 17083.72 88888.00 2015-07-03 12:22:59.000 184 33747.33 27.72 17083.69 88888.00 2015-07-03 12:23:00.000 184 33747.39 27.76 17083.62 37825.24 2015-07-03 12:23:01.000 184 33747.35 27.80 17083.65 88888.00 2015-07-03 12:23:02.000 184 33747.36 27.80 17083.68 88888.00 2015-07-03 12:23:03.000 184 33747.37 27.74 17083.68 88888.00 2015-07-03 12:23:04.000 184 33747.32 27.73 17083.67 88888.00 2015-07-03 12:23:05.000 184 33747.33 27.74 17083.66 37825.31 2015-07-03 12:23:06.000 184 33747.38 27.78 17083.68 88888.00 2015-07-03 12:23:07.000 184 33747.40 27.76 17083.68 88888.00 2015-07-03 12:23:08.000 184 33747.34 27.79 17083.74 88888.00 2015-07-03 12:23:09.000 184 33747.32 27.78 17083.71 88888.00 2015-07-03 12:23:10.000 184 33747.32 27.78 17083.68 37825.34 2015-07-03 12:23:11.000 184 33747.37 27.70 17083.70 88888.00 2015-07-03 12:23:12.000 184 33747.37 27.68 17083.67 88888.00 2015-07-03 12:23:13.000 184 33747.36 27.74 17083.70 88888.00 2015-07-03 12:23:14.000 184 33747.34 27.78 17083.70 88888.00 2015-07-03 12:23:15.000 184 33747.33 27.77 17083.68 37825.21 2015-07-03 12:23:16.000 184 33747.37 27.74 17083.69 88888.00 2015-07-03 12:23:17.000 184 33747.36 27.74 17083.67 88888.00 2015-07-03 12:23:18.000 184 33747.31 27.76 17083.65 88888.00 2015-07-03 12:23:19.000 184 33747.29 27.73 17083.64 88888.00 2015-07-03 12:23:20.000 184 33747.32 27.74 17083.68 37825.27 2015-07-03 12:23:21.000 184 33747.33 27.75 17083.68 88888.00 2015-07-03 12:23:22.000 184 33747.30 27.74 17083.68 88888.00 2015-07-03 12:23:23.000 184 33747.30 27.75 17083.67 88888.00 2015-07-03 12:23:24.000 184 33747.35 27.77 17083.70 88888.00 2015-07-03 12:23:25.000 184 33747.34 27.75 17083.73 37825.30 2015-07-03 12:23:26.000 184 33747.31 27.72 17083.75 88888.00 2015-07-03 12:23:27.000 184 33747.29 27.71 17083.72 88888.00 2015-07-03 12:23:28.000 184 33747.32 27.76 17083.70 88888.00 2015-07-03 12:23:29.000 184 33747.34 27.81 17083.68 88888.00 2015-07-03 12:23:30.000 184 33747.34 27.77 17083.67 37825.21 2015-07-03 12:23:31.000 184 33747.36 27.75 17083.67 88888.00 2015-07-03 12:23:32.000 184 33747.35 27.71 17083.69 88888.00 2015-07-03 12:23:33.000 184 33747.34 27.68 17083.68 88888.00 2015-07-03 12:23:34.000 184 33747.33 27.64 17083.63 88888.00 2015-07-03 12:23:35.000 184 33747.33 27.67 17083.68 37825.25 2015-07-03 12:23:36.000 184 33747.34 27.69 17083.70 88888.00 2015-07-03 12:23:37.000 184 33747.32 27.70 17083.70 88888.00 2015-07-03 12:23:38.000 184 33747.33 27.72 17083.69 88888.00 2015-07-03 12:23:39.000 184 33747.35 27.70 17083.68 88888.00 2015-07-03 12:23:40.000 184 33747.32 27.70 17083.65 37825.28 2015-07-03 12:23:41.000 184 33747.34 27.76 17083.66 88888.00 2015-07-03 12:23:42.000 184 33747.37 27.73 17083.65 88888.00 2015-07-03 12:23:43.000 184 33747.35 27.70 17083.65 88888.00 2015-07-03 12:23:44.000 184 33747.37 27.72 17083.67 88888.00 2015-07-03 12:23:45.000 184 33747.37 27.76 17083.69 37825.33 2015-07-03 12:23:46.000 184 33747.38 27.77 17083.70 88888.00 2015-07-03 12:23:47.000 184 33747.40 27.81 17083.69 88888.00 2015-07-03 12:23:48.000 184 33747.38 27.79 17083.66 88888.00 2015-07-03 12:23:49.000 184 33747.41 27.75 17083.64 88888.00 2015-07-03 12:23:50.000 184 33747.43 27.76 17083.60 37825.28 2015-07-03 12:23:51.000 184 33747.42 27.73 17083.62 88888.00 2015-07-03 12:23:52.000 184 33747.38 27.74 17083.67 88888.00 2015-07-03 12:23:53.000 184 33747.38 27.72 17083.69 88888.00 2015-07-03 12:23:54.000 184 33747.45 27.71 17083.72 88888.00 2015-07-03 12:23:55.000 184 33747.43 27.72 17083.76 37825.28 2015-07-03 12:23:56.000 184 33747.42 27.71 17083.68 88888.00 2015-07-03 12:23:57.000 184 33747.42 27.69 17083.68 88888.00 2015-07-03 12:23:58.000 184 33747.40 27.69 17083.71 88888.00 2015-07-03 12:23:59.000 184 33747.40 27.68 17083.69 88888.00 2015-07-03 12:24:00.000 184 33747.43 27.70 17083.68 37825.24 2015-07-03 12:24:01.000 184 33747.42 27.72 17083.71 88888.00 2015-07-03 12:24:02.000 184 33747.41 27.69 17083.75 88888.00 2015-07-03 12:24:03.000 184 33747.41 27.71 17083.80 88888.00 2015-07-03 12:24:04.000 184 33747.45 27.76 17083.79 88888.00 2015-07-03 12:24:05.000 184 33747.44 27.78 17083.73 37825.39 2015-07-03 12:24:06.000 184 33747.41 27.80 17083.70 88888.00 2015-07-03 12:24:07.000 184 33747.43 27.82 17083.71 88888.00 2015-07-03 12:24:08.000 184 33747.44 27.80 17083.70 88888.00 2015-07-03 12:24:09.000 184 33747.44 27.79 17083.74 88888.00 2015-07-03 12:24:10.000 184 33747.40 27.81 17083.73 37825.34 2015-07-03 12:24:11.000 184 33747.45 27.84 17083.78 88888.00 2015-07-03 12:24:12.000 184 33747.41 27.79 17083.78 88888.00 2015-07-03 12:24:13.000 184 33747.43 27.74 17083.82 88888.00 2015-07-03 12:24:14.000 184 33747.47 27.80 17083.84 88888.00 2015-07-03 12:24:15.000 184 33747.45 27.81 17083.85 37825.38 2015-07-03 12:24:16.000 184 33747.47 27.79 17083.82 88888.00 2015-07-03 12:24:17.000 184 33747.44 27.80 17083.77 88888.00 2015-07-03 12:24:18.000 184 33747.44 27.80 17083.77 88888.00 2015-07-03 12:24:19.000 184 33747.44 27.80 17083.79 88888.00 2015-07-03 12:24:20.000 184 33747.47 27.79 17083.78 37825.31 2015-07-03 12:24:21.000 184 33747.46 27.75 17083.75 88888.00 2015-07-03 12:24:22.000 184 33747.49 27.75 17083.69 88888.00 2015-07-03 12:24:23.000 184 33747.47 27.77 17083.71 88888.00 2015-07-03 12:24:24.000 184 33747.47 27.76 17083.73 88888.00 2015-07-03 12:24:25.000 184 33747.49 27.71 17083.76 37825.41 2015-07-03 12:24:26.000 184 33747.48 27.70 17083.74 88888.00 2015-07-03 12:24:27.000 184 33747.48 27.70 17083.76 88888.00 2015-07-03 12:24:28.000 184 33747.51 27.73 17083.71 88888.00 2015-07-03 12:24:29.000 184 33747.50 27.72 17083.68 88888.00 2015-07-03 12:24:30.000 184 33747.48 27.70 17083.71 37825.41 2015-07-03 12:24:31.000 184 33747.46 27.74 17083.70 88888.00 2015-07-03 12:24:32.000 184 33747.45 27.76 17083.71 88888.00 2015-07-03 12:24:33.000 184 33747.47 27.72 17083.73 88888.00 2015-07-03 12:24:34.000 184 33747.47 27.74 17083.77 88888.00 2015-07-03 12:24:35.000 184 33747.50 27.74 17083.77 37825.37 2015-07-03 12:24:36.000 184 33747.47 27.70 17083.75 88888.00 2015-07-03 12:24:37.000 184 33747.48 27.72 17083.74 88888.00 2015-07-03 12:24:38.000 184 33747.50 27.75 17083.70 88888.00 2015-07-03 12:24:39.000 184 33747.49 27.72 17083.70 88888.00 2015-07-03 12:24:40.000 184 33747.50 27.72 17083.71 37825.40 2015-07-03 12:24:41.000 184 33747.53 27.75 17083.69 88888.00 2015-07-03 12:24:42.000 184 33747.52 27.70 17083.70 88888.00 2015-07-03 12:24:43.000 184 33747.53 27.74 17083.70 88888.00 2015-07-03 12:24:44.000 184 33747.51 27.74 17083.73 88888.00 2015-07-03 12:24:45.000 184 33747.52 27.75 17083.74 37825.47 2015-07-03 12:24:46.000 184 33747.51 27.73 17083.77 88888.00 2015-07-03 12:24:47.000 184 33747.48 27.72 17083.76 88888.00 2015-07-03 12:24:48.000 184 33747.47 27.73 17083.71 88888.00 2015-07-03 12:24:49.000 184 33747.50 27.73 17083.71 88888.00 2015-07-03 12:24:50.000 184 33747.49 27.75 17083.70 37825.52 2015-07-03 12:24:51.000 184 33747.46 27.76 17083.69 88888.00 2015-07-03 12:24:52.000 184 33747.46 27.74 17083.68 88888.00 2015-07-03 12:24:53.000 184 33747.46 27.72 17083.69 88888.00 2015-07-03 12:24:54.000 184 33747.53 27.71 17083.74 88888.00 2015-07-03 12:24:55.000 184 33747.48 27.75 17083.73 37825.44 2015-07-03 12:24:56.000 184 33747.49 27.72 17083.73 88888.00 2015-07-03 12:24:57.000 184 33747.48 27.69 17083.76 88888.00 2015-07-03 12:24:58.000 184 33747.49 27.74 17083.70 88888.00 2015-07-03 12:24:59.000 184 33747.50 27.70 17083.69 88888.00 2015-07-03 12:25:00.000 184 33747.56 27.69 17083.73 37825.44 2015-07-03 12:25:01.000 184 33747.59 27.69 17083.75 88888.00 2015-07-03 12:25:02.000 184 33747.57 27.66 17083.76 88888.00 2015-07-03 12:25:03.000 184 33747.60 27.59 17083.77 88888.00 2015-07-03 12:25:04.000 184 33747.60 27.63 17083.76 88888.00 2015-07-03 12:25:05.000 184 33747.57 27.65 17083.75 37825.56 2015-07-03 12:25:06.000 184 33747.61 27.62 17083.75 88888.00 2015-07-03 12:25:07.000 184 33747.61 27.62 17083.75 88888.00 2015-07-03 12:25:08.000 184 33747.57 27.65 17083.70 88888.00 2015-07-03 12:25:09.000 184 33747.60 27.62 17083.74 88888.00 2015-07-03 12:25:10.000 184 33747.60 27.60 17083.77 37825.50 2015-07-03 12:25:11.000 184 33747.61 27.61 17083.78 88888.00 2015-07-03 12:25:12.000 184 33747.56 27.62 17083.73 88888.00 2015-07-03 12:25:13.000 184 33747.55 27.61 17083.73 88888.00 2015-07-03 12:25:14.000 184 33747.58 27.62 17083.74 88888.00 2015-07-03 12:25:15.000 184 33747.60 27.64 17083.73 37825.54 2015-07-03 12:25:16.000 184 33747.62 27.64 17083.75 88888.00 2015-07-03 12:25:17.000 184 33747.64 27.61 17083.75 88888.00 2015-07-03 12:25:18.000 184 33747.62 27.68 17083.80 88888.00 2015-07-03 12:25:19.000 184 33747.63 27.73 17083.76 88888.00 2015-07-03 12:25:20.000 184 33747.66 27.67 17083.76 37825.51 2015-07-03 12:25:21.000 184 33747.63 27.61 17083.77 88888.00 2015-07-03 12:25:22.000 184 33747.63 27.60 17083.76 88888.00 2015-07-03 12:25:23.000 184 33747.61 27.60 17083.74 88888.00 2015-07-03 12:25:24.000 184 33747.65 27.57 17083.74 88888.00 2015-07-03 12:25:25.000 184 33747.57 27.55 17083.73 37825.60 2015-07-03 12:25:26.000 184 33747.58 27.59 17083.71 88888.00 2015-07-03 12:25:27.000 184 33747.63 27.58 17083.69 88888.00 2015-07-03 12:25:28.000 184 33747.61 27.61 17083.69 88888.00 2015-07-03 12:25:29.000 184 33747.60 27.58 17083.71 88888.00 2015-07-03 12:25:30.000 184 33747.61 27.58 17083.76 37825.60 2015-07-03 12:25:31.000 184 33747.60 27.51 17083.79 88888.00 2015-07-03 12:25:32.000 184 33747.62 27.50 17083.81 88888.00 2015-07-03 12:25:33.000 184 33747.66 27.52 17083.79 88888.00 2015-07-03 12:25:34.000 184 33747.67 27.53 17083.76 88888.00 2015-07-03 12:25:35.000 184 33747.67 27.53 17083.74 37825.56 2015-07-03 12:25:36.000 184 33747.66 27.58 17083.80 88888.00 2015-07-03 12:25:37.000 184 33747.68 27.58 17083.85 88888.00 2015-07-03 12:25:38.000 184 33747.65 27.56 17083.83 88888.00 2015-07-03 12:25:39.000 184 33747.63 27.50 17083.82 88888.00 2015-07-03 12:25:40.000 184 33747.66 27.52 17083.84 37825.64 2015-07-03 12:25:41.000 184 33747.64 27.57 17083.87 88888.00 2015-07-03 12:25:42.000 184 33747.62 27.57 17083.83 88888.00 2015-07-03 12:25:43.000 184 33747.66 27.57 17083.81 88888.00 2015-07-03 12:25:44.000 184 33747.69 27.54 17083.83 88888.00 2015-07-03 12:25:45.000 184 33747.71 27.54 17083.83 37825.64 2015-07-03 12:25:46.000 184 33747.67 27.55 17083.81 88888.00 2015-07-03 12:25:47.000 184 33747.67 27.54 17083.82 88888.00 2015-07-03 12:25:48.000 184 33747.65 27.51 17083.81 88888.00 2015-07-03 12:25:49.000 184 33747.63 27.49 17083.82 88888.00 2015-07-03 12:25:50.000 184 33747.64 27.48 17083.81 37825.52 2015-07-03 12:25:51.000 184 33747.61 27.52 17083.79 88888.00 2015-07-03 12:25:52.000 184 33747.63 27.56 17083.80 88888.00 2015-07-03 12:25:53.000 184 33747.66 27.55 17083.79 88888.00 2015-07-03 12:25:54.000 184 33747.63 27.53 17083.76 88888.00 2015-07-03 12:25:55.000 184 33747.63 27.54 17083.77 37825.58 2015-07-03 12:25:56.000 184 33747.61 27.55 17083.77 88888.00 2015-07-03 12:25:57.000 184 33747.60 27.54 17083.79 88888.00 2015-07-03 12:25:58.000 184 33747.58 27.54 17083.80 88888.00 2015-07-03 12:25:59.000 184 33747.58 27.53 17083.79 88888.00 2015-07-03 12:26:00.000 184 33747.59 27.52 17083.80 37825.56 2015-07-03 12:26:01.000 184 33747.60 27.53 17083.78 88888.00 2015-07-03 12:26:02.000 184 33747.60 27.58 17083.80 88888.00 2015-07-03 12:26:03.000 184 33747.60 27.60 17083.82 88888.00 2015-07-03 12:26:04.000 184 33747.63 27.60 17083.78 88888.00 2015-07-03 12:26:05.000 184 33747.60 27.55 17083.76 37825.50 2015-07-03 12:26:06.000 184 33747.57 27.57 17083.77 88888.00 2015-07-03 12:26:07.000 184 33747.57 27.58 17083.81 88888.00 2015-07-03 12:26:08.000 184 33747.54 27.53 17083.82 88888.00 2015-07-03 12:26:09.000 184 33747.61 27.53 17083.81 88888.00 2015-07-03 12:26:10.000 184 33747.68 27.58 17083.78 37825.63 2015-07-03 12:26:11.000 184 33747.67 27.57 17083.77 88888.00 2015-07-03 12:26:12.000 184 33747.68 27.56 17083.77 88888.00 2015-07-03 12:26:13.000 184 33747.66 27.57 17083.76 88888.00 2015-07-03 12:26:14.000 184 33747.67 27.57 17083.74 88888.00 2015-07-03 12:26:15.000 184 33747.66 27.55 17083.78 37825.58 2015-07-03 12:26:16.000 184 33747.68 27.57 17083.78 88888.00 2015-07-03 12:26:17.000 184 33747.63 27.55 17083.78 88888.00 2015-07-03 12:26:18.000 184 33747.59 27.57 17083.80 88888.00 2015-07-03 12:26:19.000 184 33747.58 27.55 17083.77 88888.00 2015-07-03 12:26:20.000 184 33747.61 27.52 17083.74 37825.52 2015-07-03 12:26:21.000 184 33747.61 27.49 17083.72 88888.00 2015-07-03 12:26:22.000 184 33747.63 27.53 17083.70 88888.00 2015-07-03 12:26:23.000 184 33747.65 27.54 17083.74 88888.00 2015-07-03 12:26:24.000 184 33747.66 27.56 17083.77 88888.00 2015-07-03 12:26:25.000 184 33747.66 27.55 17083.77 37825.67 2015-07-03 12:26:26.000 184 33747.67 27.59 17083.75 88888.00 2015-07-03 12:26:27.000 184 33747.66 27.60 17083.73 88888.00 2015-07-03 12:26:28.000 184 33747.70 27.64 17083.72 88888.00 2015-07-03 12:26:29.000 184 33747.70 27.63 17083.74 88888.00 2015-07-03 12:26:30.000 184 33747.71 27.62 17083.73 37825.54 2015-07-03 12:26:31.000 184 33747.67 27.54 17083.74 88888.00 2015-07-03 12:26:32.000 184 33747.69 27.51 17083.76 88888.00 2015-07-03 12:26:33.000 184 33747.72 27.51 17083.78 88888.00 2015-07-03 12:26:34.000 184 33747.71 27.49 17083.75 88888.00 2015-07-03 12:26:35.000 184 33747.75 27.57 17083.73 37825.60 2015-07-03 12:26:36.000 184 33747.76 27.59 17083.73 88888.00 2015-07-03 12:26:37.000 184 33747.76 27.55 17083.74 88888.00 2015-07-03 12:26:38.000 184 33747.77 27.54 17083.71 88888.00 2015-07-03 12:26:39.000 184 33747.77 27.53 17083.72 88888.00 2015-07-03 12:26:40.000 184 33747.78 27.52 17083.71 37825.64 2015-07-03 12:26:41.000 184 33747.78 27.57 17083.73 88888.00 2015-07-03 12:26:42.000 184 33747.77 27.53 17083.76 88888.00 2015-07-03 12:26:43.000 184 33747.79 27.54 17083.74 88888.00 2015-07-03 12:26:44.000 184 33747.83 27.60 17083.71 88888.00 2015-07-03 12:26:45.000 184 33747.81 27.58 17083.71 37825.60 2015-07-03 12:26:46.000 184 33747.79 27.58 17083.72 88888.00 2015-07-03 12:26:47.000 184 33747.76 27.56 17083.75 88888.00 2015-07-03 12:26:48.000 184 33747.78 27.54 17083.76 88888.00 2015-07-03 12:26:49.000 184 33747.79 27.54 17083.73 88888.00 2015-07-03 12:26:50.000 184 33747.77 27.54 17083.71 37825.71 2015-07-03 12:26:51.000 184 33747.76 27.60 17083.74 88888.00 2015-07-03 12:26:52.000 184 33747.74 27.60 17083.76 88888.00 2015-07-03 12:26:53.000 184 33747.79 27.60 17083.78 88888.00 2015-07-03 12:26:54.000 184 33747.81 27.58 17083.78 88888.00 2015-07-03 12:26:55.000 184 33747.81 27.56 17083.74 37825.64 2015-07-03 12:26:56.000 184 33747.77 27.55 17083.75 88888.00 2015-07-03 12:26:57.000 184 33747.74 27.50 17083.77 88888.00 2015-07-03 12:26:58.000 184 33747.74 27.52 17083.75 88888.00 2015-07-03 12:26:59.000 184 33747.75 27.52 17083.75 88888.00 2015-07-03 12:27:00.000 184 33747.73 27.54 17083.75 37825.65 2015-07-03 12:27:01.000 184 33747.70 27.53 17083.72 88888.00 2015-07-03 12:27:02.000 184 33747.72 27.55 17083.70 88888.00 2015-07-03 12:27:03.000 184 33747.75 27.55 17083.69 88888.00 2015-07-03 12:27:04.000 184 33747.72 27.54 17083.73 88888.00 2015-07-03 12:27:05.000 184 33747.71 27.50 17083.79 37825.69 2015-07-03 12:27:06.000 184 33747.71 27.57 17083.79 88888.00 2015-07-03 12:27:07.000 184 33747.75 27.56 17083.76 88888.00 2015-07-03 12:27:08.000 184 33747.73 27.55 17083.75 88888.00 2015-07-03 12:27:09.000 184 33747.74 27.55 17083.78 88888.00 2015-07-03 12:27:10.000 184 33747.79 27.51 17083.80 37825.70 2015-07-03 12:27:11.000 184 33747.79 27.48 17083.79 88888.00 2015-07-03 12:27:12.000 184 33747.76 27.46 17083.76 88888.00 2015-07-03 12:27:13.000 184 33747.71 27.41 17083.79 88888.00 2015-07-03 12:27:14.000 184 33747.70 27.44 17083.78 88888.00 2015-07-03 12:27:15.000 184 33747.70 27.42 17083.75 37825.64 2015-07-03 12:27:16.000 184 33747.76 27.45 17083.75 88888.00 2015-07-03 12:27:17.000 184 33747.77 27.53 17083.78 88888.00 2015-07-03 12:27:18.000 184 33747.79 27.54 17083.77 88888.00 2015-07-03 12:27:19.000 184 33747.81 27.47 17083.77 88888.00 2015-07-03 12:27:20.000 184 33747.82 27.51 17083.74 37825.74 2015-07-03 12:27:21.000 184 33747.83 27.50 17083.75 88888.00 2015-07-03 12:27:22.000 184 33747.86 27.47 17083.78 88888.00 2015-07-03 12:27:23.000 184 33747.83 27.44 17083.76 88888.00 2015-07-03 12:27:24.000 184 33747.80 27.43 17083.75 88888.00 2015-07-03 12:27:25.000 184 33747.84 27.46 17083.78 37825.68 2015-07-03 12:27:26.000 184 33747.86 27.47 17083.81 88888.00 2015-07-03 12:27:27.000 184 33747.84 27.46 17083.79 88888.00 2015-07-03 12:27:28.000 184 33747.90 27.50 17083.75 88888.00 2015-07-03 12:27:29.000 184 33747.92 27.46 17083.78 88888.00 2015-07-03 12:27:30.000 184 33747.92 27.49 17083.86 37825.79 2015-07-03 12:27:31.000 184 33747.88 27.48 17083.86 88888.00 2015-07-03 12:27:32.000 184 33747.88 27.49 17083.80 88888.00 2015-07-03 12:27:33.000 184 33747.88 27.50 17083.80 88888.00 2015-07-03 12:27:34.000 184 33747.89 27.55 17083.79 88888.00 2015-07-03 12:27:35.000 184 33747.88 27.54 17083.80 37825.72 2015-07-03 12:27:36.000 184 33747.89 27.50 17083.75 88888.00 2015-07-03 12:27:37.000 184 33747.91 27.50 17083.76 88888.00 2015-07-03 12:27:38.000 184 33747.91 27.50 17083.72 88888.00 2015-07-03 12:27:39.000 184 33747.88 27.51 17083.73 88888.00 2015-07-03 12:27:40.000 184 33747.83 27.51 17083.74 37825.73 2015-07-03 12:27:41.000 184 33747.81 27.51 17083.77 88888.00 2015-07-03 12:27:42.000 184 33747.83 27.50 17083.76 88888.00 2015-07-03 12:27:43.000 184 33747.84 27.48 17083.74 88888.00 2015-07-03 12:27:44.000 184 33747.83 27.49 17083.74 88888.00 2015-07-03 12:27:45.000 184 33747.84 27.46 17083.75 37825.80 2015-07-03 12:27:46.000 184 33747.85 27.51 17083.77 88888.00 2015-07-03 12:27:47.000 184 33747.90 27.53 17083.79 88888.00 2015-07-03 12:27:48.000 184 33747.84 27.53 17083.82 88888.00 2015-07-03 12:27:49.000 184 33747.82 27.50 17083.79 88888.00 2015-07-03 12:27:50.000 184 33747.83 27.48 17083.76 37825.85 2015-07-03 12:27:51.000 184 33747.82 27.47 17083.72 88888.00 2015-07-03 12:27:52.000 184 33747.82 27.44 17083.69 88888.00 2015-07-03 12:27:53.000 184 33747.79 27.43 17083.72 88888.00 2015-07-03 12:27:54.000 184 33747.83 27.43 17083.76 88888.00 2015-07-03 12:27:55.000 184 33747.86 27.46 17083.72 37825.70 2015-07-03 12:27:56.000 184 33747.84 27.47 17083.70 88888.00 2015-07-03 12:27:57.000 184 33747.84 27.45 17083.74 88888.00 2015-07-03 12:27:58.000 184 33747.84 27.44 17083.72 88888.00 2015-07-03 12:27:59.000 184 33747.85 27.44 17083.76 88888.00 2015-07-03 12:28:00.000 184 33747.86 27.47 17083.77 37825.76 2015-07-03 12:28:01.000 184 33747.84 27.44 17083.78 88888.00 2015-07-03 12:28:02.000 184 33747.80 27.42 17083.78 88888.00 2015-07-03 12:28:03.000 184 33747.83 27.42 17083.76 88888.00 2015-07-03 12:28:04.000 184 33747.81 27.37 17083.81 88888.00 2015-07-03 12:28:05.000 184 33747.83 27.37 17083.80 37825.76 2015-07-03 12:28:06.000 184 33747.86 27.40 17083.82 88888.00 2015-07-03 12:28:07.000 184 33747.83 27.42 17083.85 88888.00 2015-07-03 12:28:08.000 184 33747.84 27.43 17083.85 88888.00 2015-07-03 12:28:09.000 184 33747.83 27.41 17083.83 88888.00 2015-07-03 12:28:10.000 184 33747.85 27.42 17083.83 37825.71 2015-07-03 12:28:11.000 184 33747.86 27.43 17083.85 88888.00 2015-07-03 12:28:12.000 184 33747.86 27.44 17083.87 88888.00 2015-07-03 12:28:13.000 184 33747.81 27.43 17083.87 88888.00 2015-07-03 12:28:14.000 184 33747.78 27.42 17083.83 88888.00 2015-07-03 12:28:15.000 184 33747.76 27.44 17083.84 37825.74 2015-07-03 12:28:16.000 184 33747.75 27.45 17083.85 88888.00 2015-07-03 12:28:17.000 184 33747.79 27.40 17083.82 88888.00 2015-07-03 12:28:18.000 184 33747.76 27.37 17083.81 88888.00 2015-07-03 12:28:19.000 184 33747.75 27.34 17083.81 88888.00 2015-07-03 12:28:20.000 184 33747.76 27.35 17083.82 37825.72 2015-07-03 12:28:21.000 184 33747.78 27.34 17083.89 88888.00 2015-07-03 12:28:22.000 184 33747.78 27.36 17083.87 88888.00 2015-07-03 12:28:23.000 184 33747.80 27.37 17083.90 88888.00 2015-07-03 12:28:24.000 184 33747.76 27.34 17083.91 88888.00 2015-07-03 12:28:25.000 184 33747.70 27.32 17083.89 37825.72 2015-07-03 12:28:26.000 184 33747.71 27.29 17083.88 88888.00 2015-07-03 12:28:27.000 184 33747.71 27.33 17083.92 88888.00 2015-07-03 12:28:28.000 184 33747.70 27.30 17083.88 88888.00 2015-07-03 12:28:29.000 184 33747.72 27.30 17083.90 88888.00 2015-07-03 12:28:30.000 184 33747.71 27.28 17083.89 37825.69 2015-07-03 12:28:31.000 184 33747.71 27.28 17083.90 88888.00 2015-07-03 12:28:32.000 184 33747.67 27.25 17083.88 88888.00 2015-07-03 12:28:33.000 184 33747.69 27.22 17083.90 88888.00 2015-07-03 12:28:34.000 184 33747.70 27.22 17083.92 88888.00 2015-07-03 12:28:35.000 184 33747.71 27.27 17083.90 37825.61 2015-07-03 12:28:36.000 184 33747.71 27.23 17083.91 88888.00 2015-07-03 12:28:37.000 184 33747.68 27.26 17083.91 88888.00 2015-07-03 12:28:38.000 184 33747.68 27.27 17083.91 88888.00 2015-07-03 12:28:39.000 184 33747.64 27.26 17083.93 88888.00 2015-07-03 12:28:40.000 184 33747.64 27.29 17083.90 37825.58 2015-07-03 12:28:41.000 184 33747.63 27.28 17083.89 88888.00 2015-07-03 12:28:42.000 184 33747.59 27.27 17083.92 88888.00 2015-07-03 12:28:43.000 184 33747.57 27.24 17083.91 88888.00 2015-07-03 12:28:44.000 184 33747.59 27.27 17083.91 88888.00 2015-07-03 12:28:45.000 184 33747.59 27.24 17083.86 37825.64 2015-07-03 12:28:46.000 184 33747.57 27.23 17083.90 88888.00 2015-07-03 12:28:47.000 184 33747.62 27.25 17083.93 88888.00 2015-07-03 12:28:48.000 184 33747.59 27.27 17083.91 88888.00 2015-07-03 12:28:49.000 184 33747.55 27.22 17083.91 88888.00 2015-07-03 12:28:50.000 184 33747.57 27.27 17083.92 37825.58 2015-07-03 12:28:51.000 184 33747.63 27.30 17083.92 88888.00 2015-07-03 12:28:52.000 184 33747.59 27.31 17083.93 88888.00 2015-07-03 12:28:53.000 184 33747.56 27.30 17083.91 88888.00 2015-07-03 12:28:54.000 184 33747.58 27.27 17083.94 88888.00 2015-07-03 12:28:55.000 184 33747.55 27.23 17083.95 37825.60 2015-07-03 12:28:56.000 184 33747.54 27.20 17083.92 88888.00 2015-07-03 12:28:57.000 184 33747.54 27.20 17083.90 88888.00 2015-07-03 12:28:58.000 184 33747.56 27.24 17083.90 88888.00 2015-07-03 12:28:59.000 184 33747.56 27.21 17083.94 88888.00 2015-07-03 12:29:00.000 184 33747.57 27.19 17083.92 37825.53 2015-07-03 12:29:01.000 184 33747.50 27.16 17083.91 88888.00 2015-07-03 12:29:02.000 184 33747.53 27.15 17083.96 88888.00 2015-07-03 12:29:03.000 184 33747.54 27.15 17083.96 88888.00 2015-07-03 12:29:04.000 184 33747.55 27.16 17083.98 88888.00 2015-07-03 12:29:05.000 184 33747.53 27.20 17083.97 37825.64 2015-07-03 12:29:06.000 184 33747.56 27.18 17083.94 88888.00 2015-07-03 12:29:07.000 184 33747.52 27.13 17083.96 88888.00 2015-07-03 12:29:08.000 184 33747.54 27.11 17083.96 88888.00 2015-07-03 12:29:09.000 184 33747.58 27.18 17084.00 88888.00 2015-07-03 12:29:10.000 184 33747.59 27.19 17084.01 37825.52 2015-07-03 12:29:11.000 184 33747.59 27.17 17083.98 88888.00 2015-07-03 12:29:12.000 184 33747.56 27.14 17083.99 88888.00 2015-07-03 12:29:13.000 184 33747.58 27.17 17083.97 88888.00 2015-07-03 12:29:14.000 184 33747.60 27.19 17084.02 88888.00 2015-07-03 12:29:15.000 184 33747.59 27.21 17084.00 37825.59 2015-07-03 12:29:16.000 184 33747.54 27.17 17083.99 88888.00 2015-07-03 12:29:17.000 184 33747.57 27.20 17084.04 88888.00 2015-07-03 12:29:18.000 184 33747.56 27.18 17084.07 88888.00 2015-07-03 12:29:19.000 184 33747.51 27.22 17084.06 88888.00 2015-07-03 12:29:20.000 184 33747.52 27.18 17084.04 37825.56 2015-07-03 12:29:21.000 184 33747.52 27.17 17084.03 88888.00 2015-07-03 12:29:22.000 184 33747.50 27.17 17084.04 88888.00 2015-07-03 12:29:23.000 184 33747.48 27.18 17084.05 88888.00 2015-07-03 12:29:24.000 184 33747.51 27.18 17084.05 88888.00 2015-07-03 12:29:25.000 184 33747.55 27.18 17084.01 37825.64 2015-07-03 12:29:26.000 184 33747.58 27.20 17084.04 88888.00 2015-07-03 12:29:27.000 184 33747.57 27.17 17084.07 88888.00 2015-07-03 12:29:28.000 184 33747.54 27.16 17084.06 88888.00 2015-07-03 12:29:29.000 184 33747.53 27.17 17084.05 88888.00 2015-07-03 12:29:30.000 184 33747.50 27.16 17084.08 37825.58 2015-07-03 12:29:31.000 184 33747.51 27.19 17084.08 88888.00 2015-07-03 12:29:32.000 184 33747.50 27.21 17084.11 88888.00 2015-07-03 12:29:33.000 184 33747.49 27.17 17084.12 88888.00 2015-07-03 12:29:34.000 184 33747.49 27.19 17084.07 88888.00 2015-07-03 12:29:35.000 184 33747.49 27.20 17084.04 37825.53 2015-07-03 12:29:36.000 184 33747.50 27.25 17084.01 88888.00 2015-07-03 12:29:37.000 184 33747.46 27.26 17084.08 88888.00 2015-07-03 12:29:38.000 184 33747.45 27.25 17084.05 88888.00 2015-07-03 12:29:39.000 184 33747.44 27.25 17084.03 88888.00 2015-07-03 12:29:40.000 184 33747.45 27.25 17084.07 37825.51 2015-07-03 12:29:41.000 184 33747.47 27.26 17084.08 88888.00 2015-07-03 12:29:42.000 184 33747.48 27.23 17084.03 88888.00 2015-07-03 12:29:43.000 184 33747.51 27.21 17084.03 88888.00 2015-07-03 12:29:44.000 184 33747.49 27.23 17084.05 88888.00 2015-07-03 12:29:45.000 184 33747.45 27.24 17084.04 37825.47 2015-07-03 12:29:46.000 184 33747.47 27.25 17084.06 88888.00 2015-07-03 12:29:47.000 184 33747.44 27.22 17084.07 88888.00 2015-07-03 12:29:48.000 184 33747.48 27.17 17084.07 88888.00 2015-07-03 12:29:49.000 184 33747.49 27.20 17084.12 88888.00 2015-07-03 12:29:50.000 184 33747.49 27.19 17084.08 37825.55 2015-07-03 12:29:51.000 184 33747.51 27.19 17084.07 88888.00 2015-07-03 12:29:52.000 184 33747.45 27.15 17084.08 88888.00 2015-07-03 12:29:53.000 184 33747.43 27.17 17084.07 88888.00 2015-07-03 12:29:54.000 184 33747.44 27.22 17084.07 88888.00 2015-07-03 12:29:55.000 184 33747.43 27.20 17084.07 37825.49 2015-07-03 12:29:56.000 184 33747.47 27.20 17084.10 88888.00 2015-07-03 12:29:57.000 184 33747.43 27.18 17084.12 88888.00 2015-07-03 12:29:58.000 184 33747.43 27.17 17084.10 88888.00 2015-07-03 12:29:59.000 184 33747.44 27.19 17084.05 88888.00 2015-07-03 12:30:00.000 184 33747.42 27.17 17084.03 37825.48 2015-07-03 12:30:01.000 184 33747.41 27.19 17084.09 88888.00 2015-07-03 12:30:02.000 184 33747.39 27.16 17084.10 88888.00 2015-07-03 12:30:03.000 184 33747.39 27.18 17084.07 88888.00 2015-07-03 12:30:04.000 184 33747.37 27.15 17084.07 88888.00 2015-07-03 12:30:05.000 184 33747.33 27.19 17084.05 37825.54 2015-07-03 12:30:06.000 184 33747.34 27.21 17084.06 88888.00 2015-07-03 12:30:07.000 184 33747.39 27.20 17084.08 88888.00 2015-07-03 12:30:08.000 184 33747.45 27.22 17084.05 88888.00 2015-07-03 12:30:09.000 184 33747.45 27.23 17084.02 88888.00 2015-07-03 12:30:10.000 184 33747.44 27.27 17084.06 37825.60 2015-07-03 12:30:11.000 184 33747.38 27.21 17084.10 88888.00 2015-07-03 12:30:12.000 184 33747.39 27.16 17084.08 88888.00 2015-07-03 12:30:13.000 184 33747.39 27.17 17084.04 88888.00 2015-07-03 12:30:14.000 184 33747.42 27.17 17084.06 88888.00 2015-07-03 12:30:15.000 184 33747.39 27.16 17084.06 37825.53 2015-07-03 12:30:16.000 184 33747.38 27.19 17084.07 88888.00 2015-07-03 12:30:17.000 184 33747.38 27.22 17084.06 88888.00 2015-07-03 12:30:18.000 184 33747.39 27.18 17084.06 88888.00 2015-07-03 12:30:19.000 184 33747.43 27.19 17084.10 88888.00 2015-07-03 12:30:20.000 184 33747.49 27.20 17084.11 37825.44 2015-07-03 12:30:21.000 184 33747.47 27.15 17084.12 88888.00 2015-07-03 12:30:22.000 184 33747.46 27.15 17084.10 88888.00 2015-07-03 12:30:23.000 184 33747.41 27.17 17084.16 88888.00 2015-07-03 12:30:24.000 184 33747.41 27.15 17084.13 88888.00 2015-07-03 12:30:25.000 184 33747.38 27.14 17084.11 37825.49 2015-07-03 12:30:26.000 184 33747.38 27.13 17084.10 88888.00 2015-07-03 12:30:27.000 184 33747.42 27.13 17084.13 88888.00 2015-07-03 12:30:28.000 184 33747.39 27.16 17084.14 88888.00 2015-07-03 12:30:29.000 184 33747.41 27.14 17084.16 88888.00 2015-07-03 12:30:30.000 184 33747.40 27.15 17084.14 37825.57 2015-07-03 12:30:31.000 184 33747.42 27.18 17084.14 88888.00 2015-07-03 12:30:32.000 184 33747.42 27.17 17084.13 88888.00 2015-07-03 12:30:33.000 184 33747.40 27.15 17084.11 88888.00 2015-07-03 12:30:34.000 184 33747.41 27.12 17084.10 88888.00 2015-07-03 12:30:35.000 184 33747.40 27.13 17084.12 37825.54 2015-07-03 12:30:36.000 184 33747.44 27.15 17084.11 88888.00 2015-07-03 12:30:37.000 184 33747.45 27.14 17084.14 88888.00 2015-07-03 12:30:38.000 184 33747.46 27.17 17084.15 88888.00 2015-07-03 12:30:39.000 184 33747.45 27.19 17084.17 88888.00 2015-07-03 12:30:40.000 184 33747.46 27.16 17084.13 37825.59 2015-07-03 12:30:41.000 184 33747.45 27.18 17084.15 88888.00 2015-07-03 12:30:42.000 184 33747.47 27.18 17084.15 88888.00 2015-07-03 12:30:43.000 184 33747.47 27.17 17084.19 88888.00 2015-07-03 12:30:44.000 184 33747.45 27.19 17084.20 88888.00 2015-07-03 12:30:45.000 184 33747.49 27.21 17084.19 37825.46 2015-07-03 12:30:46.000 184 33747.47 27.20 17084.18 88888.00 2015-07-03 12:30:47.000 184 33747.45 27.21 17084.19 88888.00 2015-07-03 12:30:48.000 184 33747.50 27.26 17084.17 88888.00 2015-07-03 12:30:49.000 184 33747.48 27.21 17084.17 88888.00 2015-07-03 12:30:50.000 184 33747.44 27.19 17084.18 37825.60 2015-07-03 12:30:51.000 184 33747.41 27.18 17084.16 88888.00 2015-07-03 12:30:52.000 184 33747.49 27.21 17084.18 88888.00 2015-07-03 12:30:53.000 184 33747.47 27.19 17084.21 88888.00 2015-07-03 12:30:54.000 184 33747.49 27.19 17084.20 88888.00 2015-07-03 12:30:55.000 184 33747.51 27.21 17084.19 37825.51 2015-07-03 12:30:56.000 184 33747.50 27.19 17084.22 88888.00 2015-07-03 12:30:57.000 184 33747.48 27.19 17084.20 88888.00 2015-07-03 12:30:58.000 184 33747.45 27.13 17084.18 88888.00 2015-07-03 12:30:59.000 184 33747.44 27.14 17084.18 88888.00 2015-07-03 12:31:00.000 184 33747.48 27.12 17084.22 37825.56 2015-07-03 12:31:01.000 184 33747.45 27.15 17084.23 88888.00 2015-07-03 12:31:02.000 184 33747.49 27.20 17084.22 88888.00 2015-07-03 12:31:03.000 184 33747.45 27.20 17084.16 88888.00 2015-07-03 12:31:04.000 184 33747.46 27.20 17084.16 88888.00 2015-07-03 12:31:05.000 184 33747.48 27.13 17084.21 37825.54 2015-07-03 12:31:06.000 184 33747.50 27.09 17084.24 88888.00 2015-07-03 12:31:07.000 184 33747.45 27.11 17084.23 88888.00 2015-07-03 12:31:08.000 184 33747.42 27.10 17084.22 88888.00 2015-07-03 12:31:09.000 184 33747.40 27.05 17084.20 88888.00 2015-07-03 12:31:10.000 184 33747.44 27.05 17084.19 37825.68 2015-07-03 12:31:11.000 184 33747.47 27.01 17084.19 88888.00 2015-07-03 12:31:12.000 184 33747.46 27.00 17084.20 88888.00 2015-07-03 12:31:13.000 184 33747.43 27.02 17084.23 88888.00 2015-07-03 12:31:14.000 184 33747.47 27.05 17084.26 88888.00 2015-07-03 12:31:15.000 184 33747.45 27.08 17084.25 37825.63 2015-07-03 12:31:16.000 184 33747.42 27.10 17084.18 88888.00 2015-07-03 12:31:17.000 184 33747.43 27.06 17084.20 88888.00 2015-07-03 12:31:18.000 184 33747.42 27.06 17084.20 88888.00 2015-07-03 12:31:19.000 184 33747.43 27.06 17084.22 88888.00 2015-07-03 12:31:20.000 184 33747.46 27.09 17084.20 37825.57 2015-07-03 12:31:21.000 184 33747.44 27.03 17084.18 88888.00 2015-07-03 12:31:22.000 184 33747.48 27.00 17084.22 88888.00 2015-07-03 12:31:23.000 184 33747.49 27.00 17084.22 88888.00 2015-07-03 12:31:24.000 184 33747.48 27.03 17084.25 88888.00 2015-07-03 12:31:25.000 184 33747.47 27.00 17084.30 37825.66 2015-07-03 12:31:26.000 184 33747.43 26.98 17084.31 88888.00 2015-07-03 12:31:27.000 184 33747.47 26.98 17084.31 88888.00 2015-07-03 12:31:28.000 184 33747.43 27.01 17084.32 88888.00 2015-07-03 12:31:29.000 184 33747.46 27.06 17084.28 88888.00 2015-07-03 12:31:30.000 184 33747.52 27.04 17084.30 37825.60 2015-07-03 12:31:31.000 184 33747.50 27.06 17084.31 88888.00 2015-07-03 12:31:32.000 184 33747.51 27.08 17084.30 88888.00 2015-07-03 12:31:33.000 184 33747.52 27.01 17084.30 88888.00 2015-07-03 12:31:34.000 184 33747.51 27.00 17084.32 88888.00 2015-07-03 12:31:35.000 184 33747.54 27.00 17084.29 37825.56 2015-07-03 12:31:36.000 184 33747.53 27.03 17084.31 88888.00 2015-07-03 12:31:37.000 184 33747.55 27.01 17084.30 88888.00 2015-07-03 12:31:38.000 184 33747.57 27.02 17084.28 88888.00 2015-07-03 12:31:39.000 184 33747.52 26.99 17084.27 88888.00 2015-07-03 12:31:40.000 184 33747.53 27.01 17084.24 37825.57 2015-07-03 12:31:41.000 184 33747.49 27.00 17084.25 88888.00 2015-07-03 12:31:42.000 184 33747.50 27.01 17084.31 88888.00 2015-07-03 12:31:43.000 184 33747.49 27.01 17084.32 88888.00 2015-07-03 12:31:44.000 184 33747.53 27.00 17084.35 88888.00 2015-07-03 12:31:45.000 184 33747.55 26.99 17084.37 37825.61 2015-07-03 12:31:46.000 184 33747.55 26.99 17084.35 88888.00 2015-07-03 12:31:47.000 184 33747.52 27.00 17084.35 88888.00 2015-07-03 12:31:48.000 184 33747.56 27.04 17084.38 88888.00 2015-07-03 12:31:49.000 184 33747.56 27.02 17084.38 88888.00 2015-07-03 12:31:50.000 184 33747.53 27.05 17084.37 37825.57 2015-07-03 12:31:51.000 184 33747.52 27.02 17084.36 88888.00 2015-07-03 12:31:52.000 184 33747.52 27.06 17084.39 88888.00 2015-07-03 12:31:53.000 184 33747.50 27.05 17084.37 88888.00 2015-07-03 12:31:54.000 184 33747.53 27.03 17084.36 88888.00 2015-07-03 12:31:55.000 184 33747.52 27.07 17084.37 37825.61 2015-07-03 12:31:56.000 184 33747.53 27.11 17084.39 88888.00 2015-07-03 12:31:57.000 184 33747.57 27.07 17084.36 88888.00 2015-07-03 12:31:58.000 184 33747.55 27.00 17084.34 88888.00 2015-07-03 12:31:59.000 184 33747.56 27.08 17084.36 88888.00 2015-07-03 12:32:00.000 184 33747.55 27.09 17084.34 37825.54 2015-07-03 12:32:01.000 184 33747.57 27.04 17084.33 88888.00 2015-07-03 12:32:02.000 184 33747.55 27.01 17084.34 88888.00 2015-07-03 12:32:03.000 184 33747.54 27.05 17084.33 88888.00 2015-07-03 12:32:04.000 184 33747.50 27.04 17084.36 88888.00 2015-07-03 12:32:05.000 184 33747.51 27.04 17084.34 37825.69 2015-07-03 12:32:06.000 184 33747.51 27.05 17084.37 88888.00 2015-07-03 12:32:07.000 184 33747.48 27.02 17084.31 88888.00 2015-07-03 12:32:08.000 184 33747.44 26.98 17084.31 88888.00 2015-07-03 12:32:09.000 184 33747.45 26.98 17084.31 88888.00 2015-07-03 12:32:10.000 184 33747.46 27.03 17084.33 37825.58 2015-07-03 12:32:11.000 184 33747.47 27.04 17084.36 88888.00 2015-07-03 12:32:12.000 184 33747.46 27.02 17084.35 88888.00 2015-07-03 12:32:13.000 184 33747.50 27.03 17084.33 88888.00 2015-07-03 12:32:14.000 184 33747.52 27.08 17084.34 88888.00 2015-07-03 12:32:15.000 184 33747.51 27.14 17084.35 37825.57 2015-07-03 12:32:16.000 184 33747.53 27.15 17084.33 88888.00 2015-07-03 12:32:17.000 184 33747.52 27.07 17084.37 88888.00 2015-07-03 12:32:18.000 184 33747.51 27.00 17084.39 88888.00 2015-07-03 12:32:19.000 184 33747.47 27.03 17084.39 88888.00 2015-07-03 12:32:20.000 184 33747.47 27.11 17084.38 37825.59 2015-07-03 12:32:21.000 184 33747.49 27.07 17084.42 88888.00 2015-07-03 12:32:22.000 184 33747.52 27.03 17084.37 88888.00 2015-07-03 12:32:23.000 184 33747.48 27.03 17084.35 88888.00 2015-07-03 12:32:24.000 184 33747.47 27.03 17084.34 88888.00 2015-07-03 12:32:25.000 184 33747.47 27.04 17084.38 37825.58 2015-07-03 12:32:26.000 184 33747.48 27.07 17084.35 88888.00 2015-07-03 12:32:27.000 184 33747.49 27.03 17084.34 88888.00 2015-07-03 12:32:28.000 184 33747.48 26.99 17084.35 88888.00 2015-07-03 12:32:29.000 184 33747.44 26.99 17084.36 88888.00 2015-07-03 12:32:30.000 184 33747.43 27.01 17084.37 37825.64 2015-07-03 12:32:31.000 184 33747.45 27.04 17084.37 88888.00 2015-07-03 12:32:32.000 184 33747.46 27.07 17084.36 88888.00 2015-07-03 12:32:33.000 184 33747.45 27.06 17084.36 88888.00 2015-07-03 12:32:34.000 184 33747.41 27.10 17084.38 88888.00 2015-07-03 12:32:35.000 184 33747.40 27.09 17084.36 37825.57 2015-07-03 12:32:36.000 184 33747.41 27.08 17084.36 88888.00 2015-07-03 12:32:37.000 184 33747.41 27.10 17084.37 88888.00 2015-07-03 12:32:38.000 184 33747.44 27.07 17084.37 88888.00 2015-07-03 12:32:39.000 184 33747.42 27.09 17084.37 88888.00 2015-07-03 12:32:40.000 184 33747.43 27.09 17084.41 37825.50 2015-07-03 12:32:41.000 184 33747.44 27.07 17084.40 88888.00 2015-07-03 12:32:42.000 184 33747.41 27.05 17084.39 88888.00 2015-07-03 12:32:43.000 184 33747.38 27.11 17084.38 88888.00 2015-07-03 12:32:44.000 184 33747.40 27.12 17084.36 88888.00 2015-07-03 12:32:45.000 184 33747.41 27.09 17084.37 37825.56 2015-07-03 12:32:46.000 184 33747.38 27.15 17084.40 88888.00 2015-07-03 12:32:47.000 184 33747.38 27.10 17084.41 88888.00 2015-07-03 12:32:48.000 184 33747.41 27.09 17084.41 88888.00 2015-07-03 12:32:49.000 184 33747.41 27.08 17084.42 88888.00 2015-07-03 12:32:50.000 184 33747.44 27.08 17084.42 37825.63 2015-07-03 12:32:51.000 184 33747.42 27.14 17084.37 88888.00 2015-07-03 12:32:52.000 184 33747.41 27.16 17084.37 88888.00 2015-07-03 12:32:53.000 184 33747.41 27.14 17084.33 88888.00 2015-07-03 12:32:54.000 184 33747.41 27.18 17084.34 88888.00 2015-07-03 12:32:55.000 184 33747.46 27.14 17084.33 37825.51 2015-07-03 12:32:56.000 184 33747.47 27.12 17084.33 88888.00 2015-07-03 12:32:57.000 184 33747.46 27.15 17084.37 88888.00 2015-07-03 12:32:58.000 184 33747.44 27.13 17084.40 88888.00 2015-07-03 12:32:59.000 184 33747.43 27.10 17084.40 88888.00 2015-07-03 12:33:00.000 184 33747.44 27.13 17084.41 37825.57 2015-07-03 12:33:01.000 184 33747.47 27.06 17084.43 88888.00 2015-07-03 12:33:02.000 184 33747.43 27.04 17084.42 88888.00 2015-07-03 12:33:03.000 184 33747.38 27.04 17084.45 88888.00 2015-07-03 12:33:04.000 184 33747.40 27.04 17084.42 88888.00 2015-07-03 12:33:05.000 184 33747.42 27.06 17084.39 37825.53 2015-07-03 12:33:06.000 184 33747.38 27.08 17084.39 88888.00 2015-07-03 12:33:07.000 184 33747.40 27.10 17084.40 88888.00 2015-07-03 12:33:08.000 184 33747.41 27.09 17084.39 88888.00 2015-07-03 12:33:09.000 184 33747.38 27.13 17084.37 88888.00 2015-07-03 12:33:10.000 184 33747.43 27.12 17084.41 37825.63 2015-07-03 12:33:11.000 184 33747.46 27.13 17084.42 88888.00 2015-07-03 12:33:12.000 184 33747.44 27.13 17084.41 88888.00 2015-07-03 12:33:13.000 184 33747.44 27.15 17084.46 88888.00 2015-07-03 12:33:14.000 184 33747.43 27.14 17084.45 88888.00 2015-07-03 12:33:15.000 184 33747.38 27.15 17084.46 37825.60 2015-07-03 12:33:16.000 184 33747.39 27.14 17084.47 88888.00 2015-07-03 12:33:17.000 184 33747.43 27.14 17084.46 88888.00 2015-07-03 12:33:18.000 184 33747.42 27.12 17084.45 88888.00 2015-07-03 12:33:19.000 184 33747.44 27.09 17084.43 88888.00 2015-07-03 12:33:20.000 184 33747.42 27.10 17084.44 37825.54 2015-07-03 12:33:21.000 184 33747.41 27.18 17084.47 88888.00 2015-07-03 12:33:22.000 184 33747.40 27.15 17084.42 88888.00 2015-07-03 12:33:23.000 184 33747.38 27.18 17084.40 88888.00 2015-07-03 12:33:24.000 184 33747.40 27.16 17084.39 88888.00 2015-07-03 12:33:25.000 184 33747.40 27.17 17084.40 37825.52 2015-07-03 12:33:26.000 184 33747.36 27.17 17084.41 88888.00 2015-07-03 12:33:27.000 184 33747.38 27.11 17084.42 88888.00 2015-07-03 12:33:28.000 184 33747.35 27.07 17084.44 88888.00 2015-07-03 12:33:29.000 184 33747.33 27.10 17084.44 88888.00 2015-07-03 12:33:30.000 184 33747.33 27.10 17084.42 37825.50 2015-07-03 12:33:31.000 184 33747.32 27.14 17084.41 88888.00 2015-07-03 12:33:32.000 184 33747.32 27.16 17084.43 88888.00 2015-07-03 12:33:33.000 184 33747.33 27.20 17084.42 88888.00 2015-07-03 12:33:34.000 184 33747.34 27.23 17084.43 88888.00 2015-07-03 12:33:35.000 184 33747.35 27.18 17084.38 37825.51 2015-07-03 12:33:36.000 184 33747.36 27.19 17084.41 88888.00 2015-07-03 12:33:37.000 184 33747.34 27.23 17084.44 88888.00 2015-07-03 12:33:38.000 184 33747.34 27.18 17084.45 88888.00 2015-07-03 12:33:39.000 184 33747.34 27.19 17084.45 88888.00 2015-07-03 12:33:40.000 184 33747.33 27.18 17084.45 37825.42 2015-07-03 12:33:41.000 184 33747.30 27.22 17084.44 88888.00 2015-07-03 12:33:42.000 184 33747.28 27.23 17084.44 88888.00 2015-07-03 12:33:43.000 184 33747.27 27.17 17084.45 88888.00 2015-07-03 12:33:44.000 184 33747.30 27.15 17084.46 88888.00 2015-07-03 12:33:45.000 184 33747.27 27.12 17084.47 37825.46 2015-07-03 12:33:46.000 184 33747.22 27.15 17084.48 88888.00 2015-07-03 12:33:47.000 184 33747.21 27.14 17084.46 88888.00 2015-07-03 12:33:48.000 184 33747.21 27.20 17084.47 88888.00 2015-07-03 12:33:49.000 184 33747.19 27.18 17084.51 88888.00 2015-07-03 12:33:50.000 184 33747.21 27.19 17084.53 37825.50 2015-07-03 12:33:51.000 184 33747.20 27.19 17084.47 88888.00 2015-07-03 12:33:52.000 184 33747.21 27.18 17084.47 88888.00 2015-07-03 12:33:53.000 184 33747.24 27.24 17084.53 88888.00 2015-07-03 12:33:54.000 184 33747.26 27.31 17084.54 88888.00 2015-07-03 12:33:55.000 184 33747.26 27.31 17084.55 37825.42 2015-07-03 12:33:56.000 184 33747.25 27.31 17084.56 88888.00 2015-07-03 12:33:57.000 184 33747.19 27.32 17084.55 88888.00 2015-07-03 12:33:58.000 184 33747.14 27.27 17084.53 88888.00 2015-07-03 12:33:59.000 184 33747.11 27.23 17084.53 88888.00 2015-07-03 12:34:00.000 184 33747.16 27.25 17084.53 37825.37 2015-07-03 12:34:01.000 184 33747.15 27.22 17084.51 88888.00 2015-07-03 12:34:02.000 184 33747.12 27.26 17084.52 88888.00 2015-07-03 12:34:03.000 184 33747.06 27.20 17084.51 88888.00 2015-07-03 12:34:04.000 184 33747.02 27.19 17084.51 88888.00 2015-07-03 12:34:05.000 184 33747.02 27.20 17084.51 37825.38 2015-07-03 12:34:06.000 184 33747.05 27.23 17084.49 88888.00 2015-07-03 12:34:07.000 184 33747.08 27.26 17084.50 88888.00 2015-07-03 12:34:08.000 184 33747.08 27.29 17084.48 88888.00 2015-07-03 12:34:09.000 184 33747.08 27.29 17084.47 88888.00 2015-07-03 12:34:10.000 184 33747.07 27.27 17084.44 37825.27 2015-07-03 12:34:11.000 184 33747.03 27.27 17084.45 88888.00 2015-07-03 12:34:12.000 184 33747.03 27.26 17084.48 88888.00 2015-07-03 12:34:13.000 184 33747.05 27.24 17084.49 88888.00 2015-07-03 12:34:14.000 184 33747.05 27.25 17084.51 88888.00 2015-07-03 12:34:15.000 184 33747.03 27.23 17084.47 37825.34 2015-07-03 12:34:16.000 184 33747.00 27.19 17084.48 88888.00 2015-07-03 12:34:17.000 184 33746.99 27.20 17084.47 88888.00 2015-07-03 12:34:18.000 184 33746.98 27.23 17084.50 88888.00 2015-07-03 12:34:19.000 184 33747.00 27.23 17084.50 88888.00 2015-07-03 12:34:20.000 184 33747.01 27.23 17084.52 37825.20 2015-07-03 12:34:21.000 184 33746.97 27.20 17084.54 88888.00 2015-07-03 12:34:22.000 184 33746.95 27.20 17084.50 88888.00 2015-07-03 12:34:23.000 184 33746.95 27.19 17084.50 88888.00 2015-07-03 12:34:24.000 184 33746.97 27.21 17084.49 88888.00 2015-07-03 12:34:25.000 184 33746.93 27.20 17084.47 37825.21 2015-07-03 12:34:26.000 184 33746.90 27.20 17084.47 88888.00 2015-07-03 12:34:27.000 184 33746.86 27.22 17084.49 88888.00 2015-07-03 12:34:28.000 184 33746.86 27.23 17084.54 88888.00 2015-07-03 12:34:29.000 184 33746.86 27.21 17084.53 88888.00 2015-07-03 12:34:30.000 184 33746.86 27.23 17084.54 37825.26 2015-07-03 12:34:31.000 184 33746.88 27.23 17084.55 88888.00 2015-07-03 12:34:32.000 184 33746.80 27.27 17084.56 88888.00 2015-07-03 12:34:33.000 184 33746.80 27.27 17084.59 88888.00 2015-07-03 12:34:34.000 184 33746.84 27.26 17084.61 88888.00 2015-07-03 12:34:35.000 184 33746.83 27.21 17084.56 37825.11 2015-07-03 12:34:36.000 184 33746.79 27.19 17084.54 88888.00 2015-07-03 12:34:37.000 184 33746.81 27.24 17084.57 88888.00 2015-07-03 12:34:38.000 184 33746.80 27.22 17084.57 88888.00 2015-07-03 12:34:39.000 184 33746.74 27.23 17084.55 88888.00 2015-07-03 12:34:40.000 184 33746.73 27.21 17084.57 37825.05 2015-07-03 12:34:41.000 184 33746.76 27.25 17084.61 88888.00 2015-07-03 12:34:42.000 184 33746.76 27.28 17084.59 88888.00 2015-07-03 12:34:43.000 184 33746.72 27.23 17084.58 88888.00 2015-07-03 12:34:44.000 184 33746.74 27.23 17084.58 88888.00 2015-07-03 12:34:45.000 184 33746.69 27.23 17084.60 37825.15 2015-07-03 12:34:46.000 184 33746.72 27.20 17084.56 88888.00 2015-07-03 12:34:47.000 184 33746.68 27.12 17084.54 88888.00 2015-07-03 12:34:48.000 184 33746.65 27.16 17084.53 88888.00 2015-07-03 12:34:49.000 184 33746.69 27.14 17084.57 88888.00 2015-07-03 12:34:50.000 184 33746.63 27.16 17084.62 37825.04 2015-07-03 12:34:51.000 184 33746.61 27.17 17084.62 88888.00 2015-07-03 12:34:52.000 184 33746.62 27.17 17084.61 88888.00 2015-07-03 12:34:53.000 184 33746.60 27.16 17084.62 88888.00 2015-07-03 12:34:54.000 184 33746.60 27.17 17084.63 88888.00 2015-07-03 12:34:55.000 184 33746.60 27.18 17084.60 37825.09 2015-07-03 12:34:56.000 184 33746.62 27.22 17084.64 88888.00 2015-07-03 12:34:57.000 184 33746.64 27.21 17084.60 88888.00 2015-07-03 12:34:58.000 184 33746.65 27.19 17084.59 88888.00 2015-07-03 12:34:59.000 184 33746.64 27.21 17084.62 88888.00 2015-07-03 12:35:00.000 184 33746.64 27.27 17084.66 37824.96 2015-07-03 12:35:01.000 184 33746.61 27.25 17084.67 88888.00 2015-07-03 12:35:02.000 184 33746.59 27.21 17084.69 88888.00 2015-07-03 12:35:03.000 184 33746.58 27.17 17084.68 88888.00 2015-07-03 12:35:04.000 184 33746.61 27.23 17084.68 88888.00 2015-07-03 12:35:05.000 184 33746.58 27.20 17084.67 37824.95 2015-07-03 12:35:06.000 184 33746.57 27.17 17084.67 88888.00 2015-07-03 12:35:07.000 184 33746.57 27.15 17084.65 88888.00 2015-07-03 12:35:08.000 184 33746.57 27.19 17084.65 88888.00 2015-07-03 12:35:09.000 184 33746.55 27.18 17084.62 88888.00 2015-07-03 12:35:10.000 184 33746.51 27.17 17084.61 37825.02 2015-07-03 12:35:11.000 184 33746.50 27.16 17084.61 88888.00 2015-07-03 12:35:12.000 184 33746.57 27.16 17084.64 88888.00 2015-07-03 12:35:13.000 184 33746.60 27.22 17084.66 88888.00 2015-07-03 12:35:14.000 184 33746.60 27.26 17084.65 88888.00 2015-07-03 12:35:15.000 184 33746.57 27.26 17084.70 37824.91 2015-07-03 12:35:16.000 184 33746.56 27.24 17084.72 88888.00 2015-07-03 12:35:17.000 184 33746.53 27.20 17084.72 88888.00 2015-07-03 12:35:18.000 184 33746.52 27.16 17084.72 88888.00 2015-07-03 12:35:19.000 184 33746.49 27.12 17084.69 88888.00 2015-07-03 12:35:20.000 184 33746.51 27.13 17084.68 37824.96 2015-07-03 12:35:21.000 184 33746.51 27.16 17084.68 88888.00 2015-07-03 12:35:22.000 184 33746.51 27.14 17084.68 88888.00 2015-07-03 12:35:23.000 184 33746.51 27.14 17084.68 88888.00 2015-07-03 12:35:24.000 184 33746.52 27.13 17084.69 88888.00 2015-07-03 12:35:25.000 184 33746.51 27.13 17084.70 37824.85 2015-07-03 12:35:26.000 184 33746.51 27.13 17084.72 88888.00 2015-07-03 12:35:27.000 184 33746.55 27.13 17084.71 88888.00 2015-07-03 12:35:28.000 184 33746.54 27.14 17084.73 88888.00 2015-07-03 12:35:29.000 184 33746.49 27.16 17084.75 88888.00 2015-07-03 12:35:30.000 184 33746.52 27.18 17084.76 37824.90 2015-07-03 12:35:31.000 184 33746.53 27.25 17084.76 88888.00 2015-07-03 12:35:32.000 184 33746.49 27.22 17084.75 88888.00 2015-07-03 12:35:33.000 184 33746.48 27.21 17084.75 88888.00 2015-07-03 12:35:34.000 184 33746.49 27.22 17084.78 88888.00 2015-07-03 12:35:35.000 184 33746.54 27.24 17084.78 37824.97 2015-07-03 12:35:36.000 184 33746.54 27.19 17084.76 88888.00 2015-07-03 12:35:37.000 184 33746.54 27.18 17084.74 88888.00 2015-07-03 12:35:38.000 184 33746.53 27.21 17084.73 88888.00 2015-07-03 12:35:39.000 184 33746.53 27.20 17084.79 88888.00 2015-07-03 12:35:40.000 184 33746.55 27.23 17084.79 37824.90 2015-07-03 12:35:41.000 184 33746.53 27.25 17084.80 88888.00 2015-07-03 12:35:42.000 184 33746.53 27.23 17084.80 88888.00 2015-07-03 12:35:43.000 184 33746.54 27.19 17084.77 88888.00 2015-07-03 12:35:44.000 184 33746.52 27.18 17084.80 88888.00 2015-07-03 12:35:45.000 184 33746.50 27.20 17084.81 37824.82 2015-07-03 12:35:46.000 184 33746.54 27.20 17084.84 88888.00 2015-07-03 12:35:47.000 184 33746.49 27.18 17084.79 88888.00 2015-07-03 12:35:48.000 184 33746.50 27.20 17084.75 88888.00 2015-07-03 12:35:49.000 184 33746.52 27.18 17084.78 88888.00 2015-07-03 12:35:50.000 184 33746.53 27.24 17084.77 37824.94 2015-07-03 12:35:51.000 184 33746.51 27.23 17084.75 88888.00 2015-07-03 12:35:52.000 184 33746.53 27.22 17084.73 88888.00 2015-07-03 12:35:53.000 184 33746.49 27.22 17084.76 88888.00 2015-07-03 12:35:54.000 184 33746.50 27.21 17084.79 88888.00 2015-07-03 12:35:55.000 184 33746.48 27.21 17084.76 37824.92 2015-07-03 12:35:56.000 184 33746.45 27.20 17084.75 88888.00 2015-07-03 12:35:57.000 184 33746.48 27.18 17084.74 88888.00 2015-07-03 12:35:58.000 184 33746.48 27.20 17084.72 88888.00 2015-07-03 12:35:59.000 184 33746.46 27.18 17084.75 88888.00 2015-07-03 12:36:00.000 184 33746.42 27.21 17084.78 37824.80 2015-07-03 12:36:01.000 184 33746.40 27.26 17084.77 88888.00 2015-07-03 12:36:02.000 184 33746.40 27.27 17084.76 88888.00 2015-07-03 12:36:03.000 184 33746.41 27.28 17084.76 88888.00 2015-07-03 12:36:04.000 184 33746.42 27.30 17084.77 88888.00 2015-07-03 12:36:05.000 184 33746.44 27.27 17084.77 37824.82 2015-07-03 12:36:06.000 184 33746.42 27.26 17084.75 88888.00 2015-07-03 12:36:07.000 184 33746.41 27.28 17084.76 88888.00 2015-07-03 12:36:08.000 184 33746.43 27.30 17084.77 88888.00 2015-07-03 12:36:09.000 184 33746.46 27.23 17084.79 88888.00 2015-07-03 12:36:10.000 184 33746.45 27.22 17084.80 37824.76 2015-07-03 12:36:11.000 184 33746.42 27.24 17084.77 88888.00 2015-07-03 12:36:12.000 184 33746.44 27.29 17084.84 88888.00 2015-07-03 12:36:13.000 184 33746.41 27.26 17084.85 88888.00 2015-07-03 12:36:14.000 184 33746.42 27.25 17084.83 88888.00 2015-07-03 12:36:15.000 184 33746.38 27.23 17084.87 37824.87 2015-07-03 12:36:16.000 184 33746.37 27.25 17084.85 88888.00 2015-07-03 12:36:17.000 184 33746.40 27.26 17084.85 88888.00 2015-07-03 12:36:18.000 184 33746.43 27.28 17084.83 88888.00 2015-07-03 12:36:19.000 184 33746.42 27.30 17084.83 88888.00 2015-07-03 12:36:20.000 184 33746.43 27.31 17084.84 37824.81 2015-07-03 12:36:21.000 184 33746.43 27.30 17084.84 88888.00 2015-07-03 12:36:22.000 184 33746.44 27.31 17084.86 88888.00 2015-07-03 12:36:23.000 184 33746.43 27.30 17084.86 88888.00 2015-07-03 12:36:24.000 184 33746.40 27.30 17084.86 88888.00 2015-07-03 12:36:25.000 184 33746.42 27.34 17084.82 37824.73 2015-07-03 12:36:26.000 184 33746.43 27.33 17084.80 88888.00 2015-07-03 12:36:27.000 184 33746.41 27.38 17084.83 88888.00 2015-07-03 12:36:28.000 184 33746.39 27.37 17084.80 88888.00 2015-07-03 12:36:29.000 184 33746.40 27.31 17084.84 88888.00 2015-07-03 12:36:30.000 184 33746.42 27.33 17084.83 37824.87 2015-07-03 12:36:31.000 184 33746.40 27.35 17084.83 88888.00 2015-07-03 12:36:32.000 184 33746.44 27.36 17084.88 88888.00 2015-07-03 12:36:33.000 184 33746.41 27.36 17084.87 88888.00 2015-07-03 12:36:34.000 184 33746.40 27.41 17084.86 88888.00 2015-07-03 12:36:35.000 184 33746.36 27.38 17084.87 37824.85 2015-07-03 12:36:36.000 184 33746.40 27.35 17084.86 88888.00 2015-07-03 12:36:37.000 184 33746.37 27.33 17084.84 88888.00 2015-07-03 12:36:38.000 184 33746.37 27.32 17084.85 88888.00 2015-07-03 12:36:39.000 184 33746.38 27.31 17084.86 88888.00 2015-07-03 12:36:40.000 184 33746.37 27.36 17084.86 37824.80 2015-07-03 12:36:41.000 184 33746.38 27.38 17084.90 88888.00 2015-07-03 12:36:42.000 184 33746.33 27.34 17084.92 88888.00 2015-07-03 12:36:43.000 184 33746.32 27.36 17084.90 88888.00 2015-07-03 12:36:44.000 184 33746.30 27.37 17084.91 88888.00 2015-07-03 12:36:45.000 184 33746.27 27.34 17084.87 37824.77 2015-07-03 12:36:46.000 184 33746.27 27.34 17084.88 88888.00 2015-07-03 12:36:47.000 184 33746.25 27.35 17084.89 88888.00 2015-07-03 12:36:48.000 184 33746.23 27.32 17084.91 88888.00 2015-07-03 12:36:49.000 184 33746.24 27.34 17084.88 88888.00 2015-07-03 12:36:50.000 184 33746.27 27.33 17084.88 37824.78 2015-07-03 12:36:51.000 184 33746.29 27.32 17084.89 88888.00 2015-07-03 12:36:52.000 184 33746.29 27.33 17084.89 88888.00 2015-07-03 12:36:53.000 184 33746.32 27.33 17084.91 88888.00 2015-07-03 12:36:54.000 184 33746.31 27.37 17084.91 88888.00 2015-07-03 12:36:55.000 184 33746.28 27.33 17084.87 37824.80 2015-07-03 12:36:56.000 184 33746.25 27.34 17084.91 88888.00 2015-07-03 12:36:57.000 184 33746.24 27.34 17084.87 88888.00 2015-07-03 12:36:58.000 184 33746.26 27.37 17084.86 88888.00 2015-07-03 12:36:59.000 184 33746.28 27.37 17084.87 88888.00 2015-07-03 12:37:00.000 184 33746.28 27.39 17084.91 37824.77 2015-07-03 12:37:01.000 184 33746.26 27.38 17084.90 88888.00 2015-07-03 12:37:02.000 184 33746.28 27.41 17084.91 88888.00 2015-07-03 12:37:03.000 184 33746.25 27.39 17084.90 88888.00 2015-07-03 12:37:04.000 184 33746.28 27.37 17084.90 88888.00 2015-07-03 12:37:05.000 184 33746.27 27.37 17084.92 37824.77 2015-07-03 12:37:06.000 184 33746.29 27.37 17084.92 88888.00 2015-07-03 12:37:07.000 184 33746.30 27.35 17084.91 88888.00 2015-07-03 12:37:08.000 184 33746.30 27.38 17084.89 88888.00 2015-07-03 12:37:09.000 184 33746.29 27.38 17084.92 88888.00 2015-07-03 12:37:10.000 184 33746.32 27.37 17084.94 37824.71 2015-07-03 12:37:11.000 184 33746.37 27.42 17084.99 88888.00 2015-07-03 12:37:12.000 184 33746.38 27.40 17084.97 88888.00 2015-07-03 12:37:13.000 184 33746.31 27.45 17084.94 88888.00 2015-07-03 12:37:14.000 184 33746.32 27.45 17084.95 88888.00 2015-07-03 12:37:15.000 184 33746.31 27.42 17084.97 37824.78 2015-07-03 12:37:16.000 184 33746.29 27.41 17084.93 88888.00 2015-07-03 12:37:17.000 184 33746.33 27.39 17084.97 88888.00 2015-07-03 12:37:18.000 184 33746.33 27.41 17084.94 88888.00 2015-07-03 12:37:19.000 184 33746.31 27.42 17084.96 88888.00 2015-07-03 12:37:20.000 184 33746.29 27.40 17084.98 37824.76 2015-07-03 12:37:21.000 184 33746.28 27.39 17084.96 88888.00 2015-07-03 12:37:22.000 184 33746.27 27.41 17084.95 88888.00 2015-07-03 12:37:23.000 184 33746.26 27.46 17085.00 88888.00 2015-07-03 12:37:24.000 184 33746.27 27.47 17084.99 88888.00 2015-07-03 12:37:25.000 184 33746.21 27.45 17085.00 37824.73 2015-07-03 12:37:26.000 184 33746.22 27.45 17084.99 88888.00 2015-07-03 12:37:27.000 184 33746.26 27.48 17084.99 88888.00 2015-07-03 12:37:28.000 184 33746.27 27.50 17085.00 88888.00 2015-07-03 12:37:29.000 184 33746.28 27.50 17085.00 88888.00 2015-07-03 12:37:30.000 184 33746.27 27.49 17085.01 37824.81 2015-07-03 12:37:31.000 184 33746.24 27.48 17085.00 88888.00 2015-07-03 12:37:32.000 184 33746.21 27.49 17084.99 88888.00 2015-07-03 12:37:33.000 184 33746.19 27.48 17084.96 88888.00 2015-07-03 12:37:34.000 184 33746.18 27.42 17084.98 88888.00 2015-07-03 12:37:35.000 184 33746.20 27.43 17085.00 37824.82 2015-07-03 12:37:36.000 184 33746.20 27.43 17085.03 88888.00 2015-07-03 12:37:37.000 184 33746.23 27.48 17084.98 88888.00 2015-07-03 12:37:38.000 184 33746.21 27.50 17084.97 88888.00 2015-07-03 12:37:39.000 184 33746.23 27.50 17084.95 88888.00 2015-07-03 12:37:40.000 184 33746.24 27.47 17084.97 37824.68 2015-07-03 12:37:41.000 184 33746.20 27.45 17085.01 88888.00 2015-07-03 12:37:42.000 184 33746.22 27.44 17084.99 88888.00 2015-07-03 12:37:43.000 184 33746.23 27.41 17084.94 88888.00 2015-07-03 12:37:44.000 184 33746.24 27.43 17084.93 88888.00 2015-07-03 12:37:45.000 184 33746.19 27.45 17084.98 37824.69 2015-07-03 12:37:46.000 184 33746.18 27.42 17085.02 88888.00 2015-07-03 12:37:47.000 184 33746.16 27.43 17084.99 88888.00 2015-07-03 12:37:48.000 184 33746.16 27.40 17084.98 88888.00 2015-07-03 12:37:49.000 184 33746.16 27.45 17084.98 88888.00 2015-07-03 12:37:50.000 184 33746.16 27.47 17085.00 37824.66 2015-07-03 12:37:51.000 184 33746.16 27.46 17085.02 88888.00 2015-07-03 12:37:52.000 184 33746.18 27.44 17085.04 88888.00 2015-07-03 12:37:53.000 184 33746.21 27.39 17085.07 88888.00 2015-07-03 12:37:54.000 184 33746.17 27.38 17085.06 88888.00 2015-07-03 12:37:55.000 184 33746.19 27.42 17085.06 37824.81 2015-07-03 12:37:56.000 184 33746.15 27.43 17085.03 88888.00 2015-07-03 12:37:57.000 184 33746.15 27.43 17085.04 88888.00 2015-07-03 12:37:58.000 184 33746.12 27.41 17085.03 88888.00 2015-07-03 12:37:59.000 184 33746.10 27.45 17085.02 88888.00 2015-07-03 12:38:00.000 184 33746.14 27.44 17085.01 37824.67 2015-07-03 12:38:01.000 184 33746.13 27.40 17085.04 88888.00 2015-07-03 12:38:02.000 184 33746.12 27.39 17085.03 88888.00 2015-07-03 12:38:03.000 184 33746.10 27.44 17085.01 88888.00 2015-07-03 12:38:04.000 184 33746.08 27.39 17085.03 88888.00 2015-07-03 12:38:05.000 184 33746.11 27.43 17085.01 37824.65 2015-07-03 12:38:06.000 184 33746.13 27.47 17085.02 88888.00 2015-07-03 12:38:07.000 184 33746.13 27.40 17085.06 88888.00 2015-07-03 12:38:08.000 184 33746.13 27.38 17085.07 88888.00 2015-07-03 12:38:09.000 184 33746.10 27.42 17085.06 88888.00 2015-07-03 12:38:10.000 184 33746.05 27.41 17085.03 37824.74 2015-07-03 12:38:11.000 184 33746.09 27.42 17085.06 88888.00 2015-07-03 12:38:12.000 184 33746.09 27.42 17085.05 88888.00 2015-07-03 12:38:13.000 184 33746.07 27.43 17085.06 88888.00 2015-07-03 12:38:14.000 184 33746.08 27.42 17085.08 88888.00 2015-07-03 12:38:15.000 184 33746.07 27.42 17085.07 37824.69 2015-07-03 12:38:16.000 184 33746.08 27.43 17085.05 88888.00 2015-07-03 12:38:17.000 184 33746.10 27.47 17085.05 88888.00 2015-07-03 12:38:18.000 184 33746.12 27.49 17085.09 88888.00 2015-07-03 12:38:19.000 184 33746.07 27.45 17085.10 88888.00 2015-07-03 12:38:20.000 184 33746.04 27.44 17085.09 37824.65 2015-07-03 12:38:21.000 184 33746.07 27.46 17085.08 88888.00 2015-07-03 12:38:22.000 184 33746.06 27.48 17085.08 88888.00 2015-07-03 12:38:23.000 184 33746.08 27.47 17085.07 88888.00 2015-07-03 12:38:24.000 184 33746.06 27.46 17085.05 88888.00 2015-07-03 12:38:25.000 184 33746.03 27.47 17085.07 37824.59 2015-07-03 12:38:26.000 184 33746.04 27.51 17085.08 88888.00 2015-07-03 12:38:27.000 184 33746.00 27.53 17085.10 88888.00 2015-07-03 12:38:28.000 184 33746.03 27.53 17085.09 88888.00 2015-07-03 12:38:29.000 184 33746.03 27.51 17085.12 88888.00 2015-07-03 12:38:30.000 184 33746.08 27.50 17085.12 37824.58 2015-07-03 12:38:31.000 184 33746.05 27.48 17085.06 88888.00 2015-07-03 12:38:32.000 184 33746.01 27.48 17085.06 88888.00 2015-07-03 12:38:33.000 184 33745.99 27.50 17085.07 88888.00 2015-07-03 12:38:34.000 184 33745.99 27.49 17085.10 88888.00 2015-07-03 12:38:35.000 184 33745.99 27.52 17085.14 37824.67 2015-07-03 12:38:36.000 184 33746.00 27.52 17085.15 88888.00 2015-07-03 12:38:37.000 184 33746.01 27.49 17085.13 88888.00 2015-07-03 12:38:38.000 184 33746.02 27.51 17085.12 88888.00 2015-07-03 12:38:39.000 184 33746.00 27.49 17085.14 88888.00 2015-07-03 12:38:40.000 184 33745.98 27.46 17085.07 37824.60 2015-07-03 12:38:41.000 184 33745.99 27.47 17085.07 88888.00 2015-07-03 12:38:42.000 184 33745.99 27.48 17085.08 88888.00 2015-07-03 12:38:43.000 184 33746.01 27.50 17085.09 88888.00 2015-07-03 12:38:44.000 184 33746.02 27.51 17085.11 88888.00 2015-07-03 12:38:45.000 184 33746.04 27.56 17085.10 37824.68 2015-07-03 12:38:46.000 184 33746.00 27.53 17085.12 88888.00 2015-07-03 12:38:47.000 184 33746.00 27.53 17085.10 88888.00 2015-07-03 12:38:48.000 184 33745.99 27.54 17085.11 88888.00 2015-07-03 12:38:49.000 184 33746.00 27.58 17085.14 88888.00 2015-07-03 12:38:50.000 184 33746.01 27.56 17085.09 37824.58 2015-07-03 12:38:51.000 184 33746.02 27.56 17085.05 88888.00 2015-07-03 12:38:52.000 184 33746.01 27.57 17085.11 88888.00 2015-07-03 12:38:53.000 184 33745.97 27.55 17085.09 88888.00 2015-07-03 12:38:54.000 184 33745.99 27.55 17085.10 88888.00 2015-07-03 12:38:55.000 184 33745.98 27.58 17085.11 37824.64 2015-07-03 12:38:56.000 184 33745.99 27.58 17085.09 88888.00 2015-07-03 12:38:57.000 184 33745.98 27.57 17085.10 88888.00 2015-07-03 12:38:58.000 184 33745.97 27.58 17085.10 88888.00 2015-07-03 12:38:59.000 184 33745.98 27.54 17085.10 88888.00 2015-07-03 12:39:00.000 184 33746.00 27.47 17085.10 37824.54 2015-07-03 12:39:01.000 184 33746.01 27.50 17085.08 88888.00 2015-07-03 12:39:02.000 184 33746.00 27.54 17085.13 88888.00 2015-07-03 12:39:03.000 184 33746.00 27.53 17085.12 88888.00 2015-07-03 12:39:04.000 184 33746.00 27.49 17085.09 88888.00 2015-07-03 12:39:05.000 184 33745.98 27.52 17085.11 37824.50 2015-07-03 12:39:06.000 184 33746.01 27.56 17085.12 88888.00 2015-07-03 12:39:07.000 184 33745.99 27.57 17085.09 88888.00 2015-07-03 12:39:08.000 184 33745.94 27.59 17085.11 88888.00 2015-07-03 12:39:09.000 184 33745.89 27.59 17085.12 88888.00 2015-07-03 12:39:10.000 184 33745.92 27.62 17085.12 37824.51 2015-07-03 12:39:11.000 184 33745.97 27.60 17085.15 88888.00 2015-07-03 12:39:12.000 184 33746.01 27.53 17085.15 88888.00 2015-07-03 12:39:13.000 184 33745.98 27.50 17085.11 88888.00 2015-07-03 12:39:14.000 184 33745.94 27.55 17085.11 88888.00 2015-07-03 12:39:15.000 184 33745.92 27.58 17085.12 37824.58 2015-07-03 12:39:16.000 184 33745.90 27.56 17085.14 88888.00 2015-07-03 12:39:17.000 184 33745.91 27.53 17085.12 88888.00 2015-07-03 12:39:18.000 184 33745.90 27.51 17085.11 88888.00 2015-07-03 12:39:19.000 184 33745.93 27.51 17085.13 88888.00 2015-07-03 12:39:20.000 184 33745.87 27.49 17085.14 37824.53 2015-07-03 12:39:21.000 184 33745.86 27.50 17085.16 88888.00 2015-07-03 12:39:22.000 184 33745.94 27.56 17085.17 88888.00 2015-07-03 12:39:23.000 184 33745.90 27.60 17085.15 88888.00 2015-07-03 12:39:24.000 184 33745.91 27.61 17085.15 88888.00 2015-07-03 12:39:25.000 184 33745.92 27.57 17085.17 37824.45 2015-07-03 12:39:26.000 184 33745.91 27.58 17085.20 88888.00 2015-07-03 12:39:27.000 184 33745.92 27.54 17085.16 88888.00 2015-07-03 12:39:28.000 184 33745.89 27.53 17085.18 88888.00 2015-07-03 12:39:29.000 184 33745.85 27.54 17085.21 88888.00 2015-07-03 12:39:30.000 184 33745.83 27.56 17085.21 37824.48 2015-07-03 12:39:31.000 184 33745.87 27.54 17085.18 88888.00 2015-07-03 12:39:32.000 184 33745.89 27.53 17085.16 88888.00 2015-07-03 12:39:33.000 184 33745.86 27.54 17085.18 88888.00 2015-07-03 12:39:34.000 184 33745.86 27.56 17085.20 88888.00 2015-07-03 12:39:35.000 184 33745.88 27.57 17085.16 37824.55 2015-07-03 12:39:36.000 184 33745.85 27.50 17085.21 88888.00 2015-07-03 12:39:37.000 184 33745.86 27.49 17085.21 88888.00 2015-07-03 12:39:38.000 184 33745.92 27.50 17085.20 88888.00 2015-07-03 12:39:39.000 184 33745.89 27.49 17085.18 88888.00 2015-07-03 12:39:40.000 184 33745.86 27.49 17085.16 37824.42 2015-07-03 12:39:41.000 184 33745.84 27.51 17085.18 88888.00 2015-07-03 12:39:42.000 184 33745.85 27.50 17085.19 88888.00 2015-07-03 12:39:43.000 184 33745.87 27.54 17085.15 88888.00 2015-07-03 12:39:44.000 184 33745.87 27.49 17085.10 88888.00 2015-07-03 12:39:45.000 184 33745.87 27.51 17085.16 37824.43 2015-07-03 12:39:46.000 184 33745.85 27.51 17085.15 88888.00 2015-07-03 12:39:47.000 184 33745.85 27.55 17085.17 88888.00 2015-07-03 12:39:48.000 184 33745.85 27.60 17085.23 88888.00 2015-07-03 12:39:49.000 184 33745.80 27.58 17085.22 88888.00 2015-07-03 12:39:50.000 184 33745.76 27.55 17085.21 37824.45 2015-07-03 12:39:51.000 184 33745.81 27.52 17085.18 88888.00 2015-07-03 12:39:52.000 184 33745.80 27.52 17085.19 88888.00 2015-07-03 12:39:53.000 184 33745.74 27.51 17085.20 88888.00 2015-07-03 12:39:54.000 184 33745.78 27.53 17085.19 88888.00 2015-07-03 12:39:55.000 184 33745.76 27.53 17085.20 37824.37 2015-07-03 12:39:56.000 184 33745.79 27.55 17085.26 88888.00 2015-07-03 12:39:57.000 184 33745.81 27.53 17085.29 88888.00 2015-07-03 12:39:58.000 184 33745.75 27.47 17085.29 88888.00 2015-07-03 12:39:59.000 184 33745.76 27.52 17085.24 88888.00 2015-07-03 12:40:00.000 184 33745.78 27.54 17085.21 37824.43 2015-07-03 12:40:01.000 184 33745.77 27.51 17085.23 88888.00 2015-07-03 12:40:02.000 184 33745.75 27.53 17085.29 88888.00 2015-07-03 12:40:03.000 184 33745.73 27.53 17085.28 88888.00 2015-07-03 12:40:04.000 184 33745.74 27.55 17085.24 88888.00 2015-07-03 12:40:05.000 184 33745.72 27.57 17085.23 37824.38 2015-07-03 12:40:06.000 184 33745.75 27.53 17085.23 88888.00 2015-07-03 12:40:07.000 184 33745.73 27.56 17085.25 88888.00 2015-07-03 12:40:08.000 184 33745.73 27.55 17085.23 88888.00 2015-07-03 12:40:09.000 184 33745.75 27.54 17085.23 88888.00 2015-07-03 12:40:10.000 184 33745.78 27.57 17085.24 37824.35 2015-07-03 12:40:11.000 184 33745.73 27.57 17085.21 88888.00 2015-07-03 12:40:12.000 184 33745.72 27.58 17085.22 88888.00 2015-07-03 12:40:13.000 184 33745.68 27.55 17085.22 88888.00 2015-07-03 12:40:14.000 184 33745.70 27.61 17085.24 88888.00 2015-07-03 12:40:15.000 184 33745.67 27.60 17085.25 37824.41 2015-07-03 12:40:16.000 184 33745.70 27.56 17085.21 88888.00 2015-07-03 12:40:17.000 184 33745.72 27.56 17085.23 88888.00 2015-07-03 12:40:18.000 184 33745.65 27.56 17085.29 88888.00 2015-07-03 12:40:19.000 184 33745.67 27.54 17085.31 88888.00 2015-07-03 12:40:20.000 184 33745.68 27.55 17085.30 37824.38 2015-07-03 12:40:21.000 184 33745.65 27.59 17085.30 88888.00 2015-07-03 12:40:22.000 184 33745.68 27.58 17085.29 88888.00 2015-07-03 12:40:23.000 184 33745.67 27.57 17085.31 88888.00 2015-07-03 12:40:24.000 184 33745.65 27.57 17085.28 88888.00 2015-07-03 12:40:25.000 184 33745.63 27.56 17085.27 37824.31 2015-07-03 12:40:26.000 184 33745.66 27.59 17085.30 88888.00 2015-07-03 12:40:27.000 184 33745.67 27.65 17085.33 88888.00 2015-07-03 12:40:28.000 184 33745.67 27.59 17085.31 88888.00 2015-07-03 12:40:29.000 184 33745.66 27.58 17085.29 88888.00 2015-07-03 12:40:30.000 184 33745.64 27.60 17085.30 37824.41 2015-07-03 12:40:31.000 184 33745.60 27.61 17085.30 88888.00 2015-07-03 12:40:32.000 184 33745.59 27.58 17085.28 88888.00 2015-07-03 12:40:33.000 184 33745.58 27.62 17085.29 88888.00 2015-07-03 12:40:34.000 184 33745.54 27.63 17085.27 88888.00 2015-07-03 12:40:35.000 184 33745.53 27.63 17085.28 37824.41 2015-07-03 12:40:36.000 184 33745.57 27.61 17085.29 88888.00 2015-07-03 12:40:37.000 184 33745.54 27.58 17085.29 88888.00 2015-07-03 12:40:38.000 184 33745.51 27.59 17085.33 88888.00 2015-07-03 12:40:39.000 184 33745.49 27.60 17085.30 88888.00 2015-07-03 12:40:40.000 184 33745.52 27.60 17085.32 37824.30 2015-07-03 12:40:41.000 184 33745.55 27.63 17085.33 88888.00 2015-07-03 12:40:42.000 184 33745.55 27.64 17085.36 88888.00 2015-07-03 12:40:43.000 184 33745.55 27.66 17085.34 88888.00 2015-07-03 12:40:44.000 184 33745.55 27.63 17085.34 88888.00 2015-07-03 12:40:45.000 184 33745.53 27.62 17085.32 37824.25 2015-07-03 12:40:46.000 184 33745.53 27.60 17085.36 88888.00 2015-07-03 12:40:47.000 184 33745.55 27.58 17085.36 88888.00 2015-07-03 12:40:48.000 184 33745.52 27.59 17085.34 88888.00 2015-07-03 12:40:49.000 184 33745.52 27.64 17085.34 88888.00 2015-07-03 12:40:50.000 184 33745.51 27.63 17085.38 37824.26 2015-07-03 12:40:51.000 184 33745.44 27.62 17085.42 88888.00 2015-07-03 12:40:52.000 184 33745.42 27.67 17085.38 88888.00 2015-07-03 12:40:53.000 184 33745.40 27.65 17085.40 88888.00 2015-07-03 12:40:54.000 184 33745.41 27.64 17085.39 88888.00 2015-07-03 12:40:55.000 184 33745.45 27.62 17085.38 37824.24 2015-07-03 12:40:56.000 184 33745.38 27.59 17085.36 88888.00 2015-07-03 12:40:57.000 184 33745.40 27.64 17085.34 88888.00 2015-07-03 12:40:58.000 184 33745.42 27.59 17085.32 88888.00 2015-07-03 12:40:59.000 184 33745.40 27.61 17085.30 88888.00 2015-07-03 12:41:00.000 184 33745.37 27.66 17085.33 37824.21 2015-07-03 12:41:01.000 184 33745.38 27.65 17085.33 88888.00 2015-07-03 12:41:02.000 184 33745.40 27.68 17085.39 88888.00 2015-07-03 12:41:03.000 184 33745.41 27.67 17085.39 88888.00 2015-07-03 12:41:04.000 184 33745.41 27.66 17085.37 88888.00 2015-07-03 12:41:05.000 184 33745.42 27.65 17085.35 37824.30 2015-07-03 12:41:06.000 184 33745.45 27.65 17085.37 88888.00 2015-07-03 12:41:07.000 184 33745.43 27.64 17085.39 88888.00 2015-07-03 12:41:08.000 184 33745.44 27.63 17085.38 88888.00 2015-07-03 12:41:09.000 184 33745.41 27.65 17085.37 88888.00 2015-07-03 12:41:10.000 184 33745.38 27.62 17085.36 37824.24 2015-07-03 12:41:11.000 184 33745.41 27.64 17085.38 88888.00 2015-07-03 12:41:12.000 184 33745.41 27.64 17085.38 88888.00 2015-07-03 12:41:13.000 184 33745.40 27.66 17085.39 88888.00 2015-07-03 12:41:14.000 184 33745.40 27.64 17085.40 88888.00 2015-07-03 12:41:15.000 184 33745.37 27.65 17085.40 37824.25 2015-07-03 12:41:16.000 184 33745.43 27.63 17085.41 88888.00 2015-07-03 12:41:17.000 184 33745.41 27.62 17085.39 88888.00 2015-07-03 12:41:18.000 184 33745.40 27.63 17085.39 88888.00 2015-07-03 12:41:19.000 184 33745.42 27.64 17085.39 88888.00 2015-07-03 12:41:20.000 184 33745.39 27.62 17085.38 37824.21 2015-07-03 12:41:21.000 184 33745.38 27.60 17085.37 88888.00 2015-07-03 12:41:22.000 184 33745.35 27.60 17085.37 88888.00 2015-07-03 12:41:23.000 184 33745.33 27.64 17085.40 88888.00 2015-07-03 12:41:24.000 184 33745.35 27.68 17085.37 88888.00 2015-07-03 12:41:25.000 184 33745.37 27.67 17085.32 37824.16 2015-07-03 12:41:26.000 184 33745.34 27.63 17085.33 88888.00 2015-07-03 12:41:27.000 184 33745.32 27.64 17085.37 88888.00 2015-07-03 12:41:28.000 184 33745.33 27.65 17085.38 88888.00 2015-07-03 12:41:29.000 184 33745.32 27.65 17085.38 88888.00 2015-07-03 12:41:30.000 184 33745.28 27.62 17085.44 37824.14 2015-07-03 12:41:31.000 184 33745.29 27.61 17085.43 88888.00 2015-07-03 12:41:32.000 184 33745.31 27.62 17085.43 88888.00 2015-07-03 12:41:33.000 184 33745.33 27.61 17085.44 88888.00 2015-07-03 12:41:34.000 184 33745.34 27.62 17085.44 88888.00 2015-07-03 12:41:35.000 184 33745.28 27.63 17085.47 37824.18 2015-07-03 12:41:36.000 184 33745.31 27.64 17085.47 88888.00 2015-07-03 12:41:37.000 184 33745.32 27.62 17085.47 88888.00 2015-07-03 12:41:38.000 184 33745.30 27.65 17085.46 88888.00 2015-07-03 12:41:39.000 184 33745.28 27.63 17085.43 88888.00 2015-07-03 12:41:40.000 184 33745.32 27.64 17085.45 37824.19 2015-07-03 12:41:41.000 184 33745.33 27.63 17085.47 88888.00 2015-07-03 12:41:42.000 184 33745.28 27.64 17085.49 88888.00 2015-07-03 12:41:43.000 184 33745.27 27.66 17085.46 88888.00 2015-07-03 12:41:44.000 184 33745.29 27.68 17085.44 88888.00 2015-07-03 12:41:45.000 184 33745.32 27.70 17085.42 37824.11 2015-07-03 12:41:46.000 184 33745.33 27.71 17085.47 88888.00 2015-07-03 12:41:47.000 184 33745.27 27.70 17085.46 88888.00 2015-07-03 12:41:48.000 184 33745.27 27.69 17085.44 88888.00 2015-07-03 12:41:49.000 184 33745.29 27.64 17085.46 88888.00 2015-07-03 12:41:50.000 184 33745.29 27.63 17085.46 37824.13 2015-07-03 12:41:51.000 184 33745.26 27.69 17085.47 88888.00 2015-07-03 12:41:52.000 184 33745.28 27.70 17085.44 88888.00 2015-07-03 12:41:53.000 184 33745.26 27.71 17085.43 88888.00 2015-07-03 12:41:54.000 184 33745.29 27.70 17085.42 88888.00 2015-07-03 12:41:55.000 184 33745.25 27.70 17085.40 37824.18 2015-07-03 12:41:56.000 184 33745.23 27.67 17085.41 88888.00 2015-07-03 12:41:57.000 184 33745.22 27.63 17085.42 88888.00 2015-07-03 12:41:58.000 184 33745.23 27.64 17085.42 88888.00 2015-07-03 12:41:59.000 184 33745.25 27.67 17085.46 88888.00 2015-07-03 12:42:00.000 184 33745.19 27.69 17085.43 37824.04 2015-07-03 12:42:01.000 184 33745.17 27.70 17085.47 88888.00 2015-07-03 12:42:02.000 184 33745.21 27.72 17085.44 88888.00 2015-07-03 12:42:03.000 184 33745.21 27.74 17085.46 88888.00 2015-07-03 12:42:04.000 184 33745.24 27.69 17085.46 88888.00 2015-07-03 12:42:05.000 184 33745.26 27.70 17085.47 37824.00 2015-07-03 12:42:06.000 184 33745.29 27.66 17085.46 88888.00 2015-07-03 12:42:07.000 184 33745.24 27.65 17085.47 88888.00 2015-07-03 12:42:08.000 184 33745.21 27.69 17085.42 88888.00 2015-07-03 12:42:09.000 184 33745.21 27.66 17085.45 88888.00 2015-07-03 12:42:10.000 184 33745.20 27.62 17085.44 37824.02 2015-07-03 12:42:11.000 184 33745.18 27.62 17085.42 88888.00 2015-07-03 12:42:12.000 184 33745.19 27.64 17085.45 88888.00 2015-07-03 12:42:13.000 184 33745.20 27.67 17085.46 88888.00 2015-07-03 12:42:14.000 184 33745.19 27.67 17085.46 88888.00 2015-07-03 12:42:15.000 184 33745.15 27.66 17085.47 37824.03 2015-07-03 12:42:16.000 184 33745.14 27.64 17085.46 88888.00 2015-07-03 12:42:17.000 184 33745.16 27.59 17085.42 88888.00 2015-07-03 12:42:18.000 184 33745.19 27.58 17085.47 88888.00 2015-07-03 12:42:19.000 184 33745.18 27.60 17085.49 88888.00 2015-07-03 12:42:20.000 184 33745.17 27.66 17085.49 37823.96 2015-07-03 12:42:21.000 184 33745.18 27.66 17085.52 88888.00 2015-07-03 12:42:22.000 184 33745.17 27.59 17085.54 88888.00 2015-07-03 12:42:23.000 184 33745.20 27.60 17085.51 88888.00 2015-07-03 12:42:24.000 184 33745.19 27.57 17085.46 88888.00 2015-07-03 12:42:25.000 184 33745.18 27.62 17085.48 37823.96 2015-07-03 12:42:26.000 184 33745.15 27.62 17085.45 88888.00 2015-07-03 12:42:27.000 184 33745.17 27.64 17085.46 88888.00 2015-07-03 12:42:28.000 184 33745.20 27.66 17085.46 88888.00 2015-07-03 12:42:29.000 184 33745.18 27.66 17085.45 88888.00 2015-07-03 12:42:30.000 184 33745.20 27.67 17085.44 37824.03 2015-07-03 12:42:31.000 184 33745.16 27.69 17085.44 88888.00 2015-07-03 12:42:32.000 184 33745.13 27.66 17085.47 88888.00 2015-07-03 12:42:33.000 184 33745.10 27.66 17085.43 88888.00 2015-07-03 12:42:34.000 184 33745.11 27.68 17085.46 88888.00 2015-07-03 12:42:35.000 184 33745.11 27.67 17085.46 37824.04 2015-07-03 12:42:36.000 184 33745.08 27.68 17085.43 88888.00 2015-07-03 12:42:37.000 184 33745.10 27.67 17085.45 88888.00 2015-07-03 12:42:38.000 184 33745.09 27.66 17085.42 88888.00 2015-07-03 12:42:39.000 184 33745.10 27.69 17085.45 88888.00 2015-07-03 12:42:40.000 184 33745.08 27.68 17085.42 37824.05 2015-07-03 12:42:41.000 184 33745.06 27.68 17085.43 88888.00 2015-07-03 12:42:42.000 184 33745.13 27.66 17085.40 88888.00 2015-07-03 12:42:43.000 184 33745.14 27.64 17085.42 88888.00 2015-07-03 12:42:44.000 184 33745.15 27.66 17085.46 88888.00 2015-07-03 12:42:45.000 184 33745.14 27.69 17085.47 37823.98 2015-07-03 12:42:46.000 184 33745.13 27.70 17085.48 88888.00 2015-07-03 12:42:47.000 184 33745.13 27.71 17085.47 88888.00 2015-07-03 12:42:48.000 184 33745.12 27.67 17085.52 88888.00 2015-07-03 12:42:49.000 184 33745.07 27.63 17085.53 88888.00 2015-07-03 12:42:50.000 184 33745.10 27.65 17085.53 37824.01 2015-07-03 12:42:51.000 184 33745.09 27.64 17085.51 88888.00 2015-07-03 12:42:52.000 184 33745.10 27.68 17085.46 88888.00 2015-07-03 12:42:53.000 184 33745.07 27.69 17085.47 88888.00 2015-07-03 12:42:54.000 184 33745.08 27.70 17085.48 88888.00 2015-07-03 12:42:55.000 184 33745.07 27.71 17085.48 37824.01 2015-07-03 12:42:56.000 184 33745.03 27.75 17085.47 88888.00 2015-07-03 12:42:57.000 184 33745.04 27.72 17085.49 88888.00 2015-07-03 12:42:58.000 184 33745.05 27.74 17085.49 88888.00 2015-07-03 12:42:59.000 184 33745.04 27.79 17085.46 88888.00 2015-07-03 12:43:00.000 184 33745.03 27.80 17085.46 37824.00 2015-07-03 12:43:01.000 184 33744.99 27.74 17085.45 88888.00 2015-07-03 12:43:02.000 184 33744.99 27.70 17085.45 88888.00 2015-07-03 12:43:03.000 184 33745.00 27.68 17085.47 88888.00 2015-07-03 12:43:04.000 184 33745.02 27.72 17085.49 88888.00 2015-07-03 12:43:05.000 184 33745.02 27.72 17085.52 37823.99 2015-07-03 12:43:06.000 184 33745.05 27.72 17085.54 88888.00 2015-07-03 12:43:07.000 184 33745.00 27.71 17085.55 88888.00 2015-07-03 12:43:08.000 184 33745.00 27.72 17085.54 88888.00 2015-07-03 12:43:09.000 184 33745.00 27.70 17085.59 88888.00 2015-07-03 12:43:10.000 184 33745.03 27.72 17085.60 37823.96 2015-07-03 12:43:11.000 184 33745.04 27.76 17085.58 88888.00 2015-07-03 12:43:12.000 184 33745.02 27.77 17085.58 88888.00 2015-07-03 12:43:13.000 184 33745.02 27.75 17085.56 88888.00 2015-07-03 12:43:14.000 184 33745.01 27.69 17085.56 88888.00 2015-07-03 12:43:15.000 184 33744.98 27.67 17085.58 37824.03 2015-07-03 12:43:16.000 184 33745.02 27.65 17085.58 88888.00 2015-07-03 12:43:17.000 184 33745.00 27.63 17085.55 88888.00 2015-07-03 12:43:18.000 184 33744.96 27.67 17085.58 88888.00 2015-07-03 12:43:19.000 184 33744.97 27.70 17085.58 88888.00 2015-07-03 12:43:20.000 184 33744.98 27.76 17085.59 37823.97 2015-07-03 12:43:21.000 184 33744.98 27.70 17085.58 88888.00 2015-07-03 12:43:22.000 184 33745.00 27.69 17085.55 88888.00 2015-07-03 12:43:23.000 184 33745.02 27.73 17085.56 88888.00 2015-07-03 12:43:24.000 184 33745.04 27.76 17085.53 88888.00 2015-07-03 12:43:25.000 184 33745.02 27.81 17085.51 37823.94 2015-07-03 12:43:26.000 184 33745.00 27.83 17085.54 88888.00 2015-07-03 12:43:27.000 184 33744.99 27.82 17085.62 88888.00 2015-07-03 12:43:28.000 184 33745.00 27.81 17085.61 88888.00 2015-07-03 12:43:29.000 184 33745.00 27.85 17085.58 88888.00 2015-07-03 12:43:30.000 184 33745.01 27.85 17085.54 37823.95 2015-07-03 12:43:31.000 184 33745.03 27.82 17085.55 88888.00 2015-07-03 12:43:32.000 184 33745.05 27.79 17085.51 88888.00 2015-07-03 12:43:33.000 184 33745.00 27.79 17085.50 88888.00 2015-07-03 12:43:34.000 184 33744.97 27.77 17085.52 88888.00 2015-07-03 12:43:35.000 184 33744.94 27.73 17085.51 37823.98 2015-07-03 12:43:36.000 184 33744.94 27.74 17085.56 88888.00 2015-07-03 12:43:37.000 184 33744.95 27.74 17085.56 88888.00 2015-07-03 12:43:38.000 184 33744.94 27.75 17085.52 88888.00 2015-07-03 12:43:39.000 184 33744.93 27.73 17085.50 88888.00 2015-07-03 12:43:40.000 184 33744.96 27.77 17085.51 37823.98 2015-07-03 12:43:41.000 184 33744.98 27.80 17085.57 88888.00 2015-07-03 12:43:42.000 184 33744.98 27.79 17085.58 88888.00 2015-07-03 12:43:43.000 184 33744.96 27.76 17085.53 88888.00 2015-07-03 12:43:44.000 184 33744.99 27.74 17085.53 88888.00 2015-07-03 12:43:45.000 184 33745.00 27.78 17085.53 37824.05 2015-07-03 12:43:46.000 184 33745.00 27.80 17085.58 88888.00 2015-07-03 12:43:47.000 184 33745.00 27.77 17085.55 88888.00 2015-07-03 12:43:48.000 184 33745.00 27.80 17085.56 88888.00 2015-07-03 12:43:49.000 184 33744.98 27.81 17085.52 88888.00 2015-07-03 12:43:50.000 184 33744.99 27.77 17085.54 37823.99 2015-07-03 12:43:51.000 184 33744.99 27.79 17085.50 88888.00 2015-07-03 12:43:52.000 184 33745.02 27.81 17085.50 88888.00 2015-07-03 12:43:53.000 184 33745.00 27.80 17085.51 88888.00 2015-07-03 12:43:54.000 184 33744.97 27.84 17085.52 88888.00 2015-07-03 12:43:55.000 184 33744.99 27.83 17085.54 37823.95 2015-07-03 12:43:56.000 184 33744.97 27.84 17085.55 88888.00 2015-07-03 12:43:57.000 184 33745.00 27.86 17085.55 88888.00 2015-07-03 12:43:58.000 184 33745.01 27.91 17085.60 88888.00 2015-07-03 12:43:59.000 184 33745.01 27.88 17085.60 88888.00 2015-07-03 12:44:00.000 184 33745.01 27.86 17085.60 37823.88 2015-07-03 12:44:01.000 184 33744.98 27.86 17085.61 88888.00 2015-07-03 12:44:02.000 184 33744.93 27.82 17085.58 88888.00 2015-07-03 12:44:03.000 184 33744.92 27.78 17085.56 88888.00 2015-07-03 12:44:04.000 184 33744.96 27.79 17085.59 88888.00 2015-07-03 12:44:05.000 184 33744.95 27.80 17085.61 37823.90 2015-07-03 12:44:06.000 184 33744.94 27.81 17085.61 88888.00 2015-07-03 12:44:07.000 184 33744.96 27.80 17085.59 88888.00 2015-07-03 12:44:08.000 184 33744.96 27.77 17085.61 88888.00 2015-07-03 12:44:09.000 184 33744.97 27.73 17085.62 88888.00 2015-07-03 12:44:10.000 184 33744.97 27.72 17085.59 37823.90 2015-07-03 12:44:11.000 184 33744.98 27.72 17085.55 88888.00 2015-07-03 12:44:12.000 184 33744.97 27.73 17085.57 88888.00 2015-07-03 12:44:13.000 184 33744.94 27.77 17085.60 88888.00 2015-07-03 12:44:14.000 184 33744.97 27.77 17085.61 88888.00 2015-07-03 12:44:15.000 184 33744.91 27.72 17085.62 37823.86 2015-07-03 12:44:16.000 184 33744.93 27.74 17085.62 88888.00 2015-07-03 12:44:17.000 184 33744.91 27.74 17085.65 88888.00 2015-07-03 12:44:18.000 184 33744.89 27.74 17085.67 88888.00 2015-07-03 12:44:19.000 184 33744.88 27.77 17085.69 88888.00 2015-07-03 12:44:20.000 184 33744.92 27.76 17085.65 37823.94 2015-07-03 12:44:21.000 184 33744.93 27.78 17085.61 88888.00 2015-07-03 12:44:22.000 184 33744.90 27.74 17085.59 88888.00 2015-07-03 12:44:23.000 184 33744.90 27.74 17085.61 88888.00 2015-07-03 12:44:24.000 184 33744.89 27.79 17085.63 88888.00 2015-07-03 12:44:25.000 184 33744.90 27.79 17085.62 37823.89 2015-07-03 12:44:26.000 184 33744.90 27.76 17085.64 88888.00 2015-07-03 12:44:27.000 184 33744.90 27.74 17085.67 88888.00 2015-07-03 12:44:28.000 184 33744.92 27.77 17085.66 88888.00 2015-07-03 12:44:29.000 184 33744.89 27.78 17085.66 88888.00 2015-07-03 12:44:30.000 184 33744.91 27.76 17085.67 37823.90 2015-07-03 12:44:31.000 184 33744.90 27.72 17085.70 88888.00 2015-07-03 12:44:32.000 184 33744.90 27.74 17085.70 88888.00 2015-07-03 12:44:33.000 184 33744.88 27.78 17085.68 88888.00 2015-07-03 12:44:34.000 184 33744.87 27.77 17085.65 88888.00 2015-07-03 12:44:35.000 184 33744.84 27.78 17085.67 37823.88 2015-07-03 12:44:36.000 184 33744.84 27.77 17085.69 88888.00 2015-07-03 12:44:37.000 184 33744.82 27.77 17085.67 88888.00 2015-07-03 12:44:38.000 184 33744.84 27.76 17085.67 88888.00 2015-07-03 12:44:39.000 184 33744.81 27.76 17085.65 88888.00 2015-07-03 12:44:40.000 184 33744.79 27.79 17085.68 37823.79 2015-07-03 12:44:41.000 184 33744.79 27.76 17085.64 88888.00 2015-07-03 12:44:42.000 184 33744.80 27.73 17085.65 88888.00 2015-07-03 12:44:43.000 184 33744.80 27.75 17085.67 88888.00 2015-07-03 12:44:44.000 184 33744.83 27.74 17085.63 88888.00 2015-07-03 12:44:45.000 184 33744.85 27.73 17085.63 37823.83 2015-07-03 12:44:46.000 184 33744.83 27.74 17085.67 88888.00 2015-07-03 12:44:47.000 184 33744.86 27.76 17085.71 88888.00 2015-07-03 12:44:48.000 184 33744.84 27.75 17085.67 88888.00 2015-07-03 12:44:49.000 184 33744.84 27.71 17085.64 88888.00 2015-07-03 12:44:50.000 184 33744.79 27.71 17085.66 37823.83 2015-07-03 12:44:51.000 184 33744.77 27.71 17085.68 88888.00 2015-07-03 12:44:52.000 184 33744.79 27.69 17085.66 88888.00 2015-07-03 12:44:53.000 184 33744.80 27.70 17085.69 88888.00 2015-07-03 12:44:54.000 184 33744.81 27.77 17085.68 88888.00 2015-07-03 12:44:55.000 184 33744.77 27.77 17085.63 37823.93 2015-07-03 12:44:56.000 184 33744.79 27.75 17085.65 88888.00 2015-07-03 12:44:57.000 184 33744.81 27.76 17085.68 88888.00 2015-07-03 12:44:58.000 184 33744.77 27.76 17085.69 88888.00 2015-07-03 12:44:59.000 184 33744.75 27.77 17085.68 88888.00 2015-07-03 12:45:00.000 184 33744.75 27.79 17085.70 37823.79 2015-07-03 12:45:01.000 184 33744.75 27.80 17085.66 88888.00 2015-07-03 12:45:02.000 184 33744.77 27.84 17085.65 88888.00 2015-07-03 12:45:03.000 184 33744.76 27.81 17085.68 88888.00 2015-07-03 12:45:04.000 184 33744.77 27.77 17085.67 88888.00 2015-07-03 12:45:05.000 184 33744.70 27.77 17085.69 37823.77 2015-07-03 12:45:06.000 184 33744.73 27.76 17085.69 88888.00 2015-07-03 12:45:07.000 184 33744.74 27.74 17085.66 88888.00 2015-07-03 12:45:08.000 184 33744.71 27.76 17085.64 88888.00 2015-07-03 12:45:09.000 184 33744.72 27.75 17085.64 88888.00 2015-07-03 12:45:10.000 184 33744.74 27.76 17085.63 37823.80 2015-07-03 12:45:11.000 184 33744.75 27.76 17085.67 88888.00 2015-07-03 12:45:12.000 184 33744.77 27.78 17085.68 88888.00 2015-07-03 12:45:13.000 184 33744.77 27.79 17085.68 88888.00 2015-07-03 12:45:14.000 184 33744.75 27.80 17085.73 88888.00 2015-07-03 12:45:15.000 184 33744.74 27.81 17085.76 37823.76 2015-07-03 12:45:16.000 184 33744.71 27.80 17085.78 88888.00 2015-07-03 12:45:17.000 184 33744.70 27.82 17085.75 88888.00 2015-07-03 12:45:18.000 184 33744.75 27.82 17085.71 88888.00 2015-07-03 12:45:19.000 184 33744.75 27.79 17085.70 88888.00 2015-07-03 12:45:20.000 184 33744.75 27.78 17085.71 37823.79 2015-07-03 12:45:21.000 184 33744.72 27.77 17085.69 88888.00 2015-07-03 12:45:22.000 184 33744.70 27.76 17085.71 88888.00 2015-07-03 12:45:23.000 184 33744.70 27.77 17085.77 88888.00 2015-07-03 12:45:24.000 184 33744.70 27.72 17085.79 88888.00 2015-07-03 12:45:25.000 184 33744.72 27.72 17085.74 37823.76 2015-07-03 12:45:26.000 184 33744.75 27.77 17085.72 88888.00 2015-07-03 12:45:27.000 184 33744.77 27.77 17085.72 88888.00 2015-07-03 12:45:28.000 184 33744.71 27.76 17085.69 88888.00 2015-07-03 12:45:29.000 184 33744.65 27.75 17085.70 88888.00 2015-07-03 12:45:30.000 184 33744.60 27.73 17085.70 37823.88 2015-07-03 12:45:31.000 184 33744.59 27.71 17085.70 88888.00 2015-07-03 12:45:32.000 184 33744.65 27.73 17085.72 88888.00 2015-07-03 12:45:33.000 184 33744.68 27.74 17085.70 88888.00 2015-07-03 12:45:34.000 184 33744.71 27.73 17085.73 88888.00 2015-07-03 12:45:35.000 184 33744.71 27.73 17085.72 37823.75 2015-07-03 12:45:36.000 184 33744.74 27.77 17085.72 88888.00 2015-07-03 12:45:37.000 184 33744.69 27.73 17085.73 88888.00 2015-07-03 12:45:38.000 184 33744.61 27.72 17085.73 88888.00 2015-07-03 12:45:39.000 184 33744.60 27.73 17085.72 88888.00 2015-07-03 12:45:40.000 184 33744.65 27.74 17085.73 37823.66 2015-07-03 12:45:41.000 184 33744.65 27.74 17085.70 88888.00 2015-07-03 12:45:42.000 184 33744.65 27.72 17085.71 88888.00 2015-07-03 12:45:43.000 184 33744.67 27.70 17085.73 88888.00 2015-07-03 12:45:44.000 184 33744.66 27.75 17085.77 88888.00 2015-07-03 12:45:45.000 184 33744.63 27.75 17085.75 37823.75 2015-07-03 12:45:46.000 184 33744.60 27.78 17085.77 88888.00 2015-07-03 12:45:47.000 184 33744.62 27.79 17085.75 88888.00 2015-07-03 12:45:48.000 184 33744.66 27.82 17085.76 88888.00 2015-07-03 12:45:49.000 184 33744.64 27.80 17085.76 88888.00 2015-07-03 12:45:50.000 184 33744.59 27.79 17085.77 37823.74 2015-07-03 12:45:51.000 184 33744.60 27.77 17085.76 88888.00 2015-07-03 12:45:52.000 184 33744.62 27.74 17085.76 88888.00 2015-07-03 12:45:53.000 184 33744.64 27.75 17085.77 88888.00 2015-07-03 12:45:54.000 184 33744.66 27.81 17085.79 88888.00 2015-07-03 12:45:55.000 184 33744.65 27.80 17085.79 37823.73 2015-07-03 12:45:56.000 184 33744.64 27.80 17085.83 88888.00 2015-07-03 12:45:57.000 184 33744.64 27.81 17085.84 88888.00 2015-07-03 12:45:58.000 184 33744.66 27.80 17085.83 88888.00 2015-07-03 12:45:59.000 184 33744.65 27.80 17085.81 88888.00 2015-07-03 12:46:00.000 184 33744.62 27.78 17085.81 37823.73 2015-07-03 12:46:01.000 184 33744.59 27.80 17085.84 88888.00 2015-07-03 12:46:02.000 184 33744.60 27.76 17085.83 88888.00 2015-07-03 12:46:03.000 184 33744.57 27.72 17085.86 88888.00 2015-07-03 12:46:04.000 184 33744.54 27.74 17085.86 88888.00 2015-07-03 12:46:05.000 184 33744.55 27.77 17085.85 37823.79 2015-07-03 12:46:06.000 184 33744.50 27.77 17085.88 88888.00 2015-07-03 12:46:07.000 184 33744.53 27.78 17085.88 88888.00 2015-07-03 12:46:08.000 184 33744.57 27.79 17085.86 88888.00 2015-07-03 12:46:09.000 184 33744.59 27.80 17085.85 88888.00 2015-07-03 12:46:10.000 184 33744.58 27.81 17085.86 37823.74 2015-07-03 12:46:11.000 184 33744.57 27.80 17085.92 88888.00 2015-07-03 12:46:12.000 184 33744.55 27.79 17085.91 88888.00 2015-07-03 12:46:13.000 184 33744.57 27.74 17085.87 88888.00 2015-07-03 12:46:14.000 184 33744.56 27.77 17085.90 88888.00 2015-07-03 12:46:15.000 184 33744.58 27.82 17085.92 37823.74 2015-07-03 12:46:16.000 184 33744.57 27.82 17085.93 88888.00 2015-07-03 12:46:17.000 184 33744.54 27.80 17085.91 88888.00 2015-07-03 12:46:18.000 184 33744.53 27.78 17085.91 88888.00 2015-07-03 12:46:19.000 184 33744.50 27.77 17085.89 88888.00 2015-07-03 12:46:20.000 184 33744.54 27.80 17085.92 37823.68 2015-07-03 12:46:21.000 184 33744.54 27.76 17085.95 88888.00 2015-07-03 12:46:22.000 184 33744.51 27.76 17085.93 88888.00 2015-07-03 12:46:23.000 184 33744.53 27.79 17085.88 88888.00 2015-07-03 12:46:24.000 184 33744.55 27.82 17085.88 88888.00 2015-07-03 12:46:25.000 184 33744.55 27.83 17085.88 37823.74 2015-07-03 12:46:26.000 184 33744.56 27.82 17085.87 88888.00 2015-07-03 12:46:27.000 184 33744.54 27.81 17085.89 88888.00 2015-07-03 12:46:28.000 184 33744.52 27.79 17085.90 88888.00 2015-07-03 12:46:29.000 184 33744.57 27.81 17085.92 88888.00 2015-07-03 12:46:30.000 184 33744.57 27.80 17085.92 37823.64 2015-07-03 12:46:31.000 184 33744.59 27.81 17085.93 88888.00 2015-07-03 12:46:32.000 184 33744.57 27.80 17085.94 88888.00 2015-07-03 12:46:33.000 184 33744.53 27.82 17085.91 88888.00 2015-07-03 12:46:34.000 184 33744.58 27.85 17085.91 88888.00 2015-07-03 12:46:35.000 184 33744.57 27.86 17085.94 37823.66 2015-07-03 12:46:36.000 184 33744.60 27.87 17085.92 88888.00 2015-07-03 12:46:37.000 184 33744.60 27.82 17085.89 88888.00 2015-07-03 12:46:38.000 184 33744.56 27.84 17085.89 88888.00 2015-07-03 12:46:39.000 184 33744.54 27.84 17085.92 88888.00 2015-07-03 12:46:40.000 184 33744.51 27.79 17085.90 37823.70 2015-07-03 12:46:41.000 184 33744.49 27.79 17085.89 88888.00 2015-07-03 12:46:42.000 184 33744.50 27.78 17085.90 88888.00 2015-07-03 12:46:43.000 184 33744.56 27.79 17085.92 88888.00 2015-07-03 12:46:44.000 184 33744.53 27.76 17085.88 88888.00 2015-07-03 12:46:45.000 184 33744.50 27.77 17085.84 37823.65 2015-07-03 12:46:46.000 184 33744.55 27.77 17085.90 88888.00 2015-07-03 12:46:47.000 184 33744.54 27.76 17085.92 88888.00 2015-07-03 12:46:48.000 184 33744.51 27.72 17085.94 88888.00 2015-07-03 12:46:49.000 184 33744.54 27.74 17085.91 88888.00 2015-07-03 12:46:50.000 184 33744.51 27.74 17085.88 37823.75 2015-07-03 12:46:51.000 184 33744.48 27.72 17085.88 88888.00 2015-07-03 12:46:52.000 184 33744.47 27.75 17085.88 88888.00 2015-07-03 12:46:53.000 184 33744.48 27.75 17085.88 88888.00 2015-07-03 12:46:54.000 184 33744.48 27.81 17085.88 88888.00 2015-07-03 12:46:55.000 184 33744.50 27.82 17085.94 37823.65 2015-07-03 12:46:56.000 184 33744.51 27.80 17085.94 88888.00 2015-07-03 12:46:57.000 184 33744.51 27.75 17085.94 88888.00 2015-07-03 12:46:58.000 184 33744.50 27.78 17085.92 88888.00 2015-07-03 12:46:59.000 184 33744.48 27.80 17085.91 88888.00 2015-07-03 12:47:00.000 184 33744.47 27.76 17085.92 37823.63 2015-07-03 12:47:01.000 184 33744.49 27.78 17085.91 88888.00 2015-07-03 12:47:02.000 184 33744.50 27.76 17085.95 88888.00 2015-07-03 12:47:03.000 184 33744.50 27.80 17085.97 88888.00 2015-07-03 12:47:04.000 184 33744.53 27.83 17085.97 88888.00 2015-07-03 12:47:05.000 184 33744.47 27.84 17085.96 37823.60 2015-07-03 12:47:06.000 184 33744.45 27.83 17085.96 88888.00 2015-07-03 12:47:07.000 184 33744.48 27.80 17085.98 88888.00 2015-07-03 12:47:08.000 184 33744.47 27.77 17085.97 88888.00 2015-07-03 12:47:09.000 184 33744.48 27.77 17086.03 88888.00 2015-07-03 12:47:10.000 184 33744.44 27.78 17086.02 37823.72 2015-07-03 12:47:11.000 184 33744.45 27.80 17086.01 88888.00 2015-07-03 12:47:12.000 184 33744.49 27.83 17085.99 88888.00 2015-07-03 12:47:13.000 184 33744.47 27.81 17086.00 88888.00 2015-07-03 12:47:14.000 184 33744.44 27.74 17086.00 88888.00 2015-07-03 12:47:15.000 184 33744.44 27.73 17086.03 37823.61 2015-07-03 12:47:16.000 184 33744.45 27.74 17086.03 88888.00 2015-07-03 12:47:17.000 184 33744.49 27.73 17086.00 88888.00 2015-07-03 12:47:18.000 184 33744.49 27.72 17085.97 88888.00 2015-07-03 12:47:19.000 184 33744.45 27.73 17085.98 88888.00 2015-07-03 12:47:20.000 184 33744.38 27.70 17086.00 37823.68 2015-07-03 12:47:21.000 184 33744.36 27.70 17085.99 88888.00 2015-07-03 12:47:22.000 184 33744.38 27.70 17086.00 88888.00 2015-07-03 12:47:23.000 184 33744.42 27.70 17085.99 88888.00 2015-07-03 12:47:24.000 184 33744.45 27.71 17085.98 88888.00 2015-07-03 12:47:25.000 184 33744.45 27.72 17085.97 37823.59 2015-07-03 12:47:26.000 184 33744.42 27.72 17085.99 88888.00 2015-07-03 12:47:27.000 184 33744.43 27.73 17086.00 88888.00 2015-07-03 12:47:28.000 184 33744.38 27.73 17085.96 88888.00 2015-07-03 12:47:29.000 184 33744.38 27.74 17085.96 88888.00 2015-07-03 12:47:30.000 184 33744.41 27.73 17085.99 37823.60 2015-07-03 12:47:31.000 184 33744.40 27.71 17086.02 88888.00 2015-07-03 12:47:32.000 184 33744.46 27.68 17085.98 88888.00 2015-07-03 12:47:33.000 184 33744.45 27.71 17085.96 88888.00 2015-07-03 12:47:34.000 184 33744.43 27.71 17085.96 88888.00 2015-07-03 12:47:35.000 184 33744.43 27.74 17085.98 37823.63 2015-07-03 12:47:36.000 184 33744.39 27.72 17085.99 88888.00 2015-07-03 12:47:37.000 184 33744.35 27.69 17086.01 88888.00 2015-07-03 12:47:38.000 184 33744.34 27.67 17085.98 88888.00 2015-07-03 12:47:39.000 184 33744.37 27.71 17086.01 88888.00 2015-07-03 12:47:40.000 184 33744.36 27.69 17086.03 37823.64 2015-07-03 12:47:41.000 184 33744.35 27.69 17086.01 88888.00 2015-07-03 12:47:42.000 184 33744.34 27.71 17086.01 88888.00 2015-07-03 12:47:43.000 184 33744.36 27.70 17085.99 88888.00 2015-07-03 12:47:44.000 184 33744.38 27.73 17086.03 88888.00 2015-07-03 12:47:45.000 184 33744.36 27.72 17086.01 37823.72 2015-07-03 12:47:46.000 184 33744.36 27.72 17086.03 88888.00 2015-07-03 12:47:47.000 184 33744.40 27.75 17086.02 88888.00 2015-07-03 12:47:48.000 184 33744.38 27.73 17086.00 88888.00 2015-07-03 12:47:49.000 184 33744.38 27.73 17086.01 88888.00 2015-07-03 12:47:50.000 184 33744.40 27.76 17086.01 37823.63 2015-07-03 12:47:51.000 184 33744.39 27.74 17085.96 88888.00 2015-07-03 12:47:52.000 184 33744.39 27.72 17085.97 88888.00 2015-07-03 12:47:53.000 184 33744.43 27.78 17086.00 88888.00 2015-07-03 12:47:54.000 184 33744.40 27.78 17086.00 88888.00 2015-07-03 12:47:55.000 184 33744.42 27.75 17085.96 37823.58 2015-07-03 12:47:56.000 184 33744.44 27.77 17085.96 88888.00 2015-07-03 12:47:57.000 184 33744.42 27.75 17085.97 88888.00 2015-07-03 12:47:58.000 184 33744.38 27.72 17085.98 88888.00 2015-07-03 12:47:59.000 184 33744.40 27.74 17085.95 88888.00 2015-07-03 12:48:00.000 184 33744.43 27.74 17085.93 37823.64 2015-07-03 12:48:01.000 184 33744.42 27.77 17085.99 88888.00 2015-07-03 12:48:02.000 184 33744.42 27.79 17086.00 88888.00 2015-07-03 12:48:03.000 184 33744.39 27.79 17086.03 88888.00 2015-07-03 12:48:04.000 184 33744.39 27.77 17086.05 88888.00 2015-07-03 12:48:05.000 184 33744.37 27.76 17086.04 37823.59 2015-07-03 12:48:06.000 184 33744.38 27.76 17086.05 88888.00 2015-07-03 12:48:07.000 184 33744.41 27.72 17086.07 88888.00 2015-07-03 12:48:08.000 184 33744.40 27.71 17086.07 88888.00 2015-07-03 12:48:09.000 184 33744.41 27.75 17086.10 88888.00 2015-07-03 12:48:10.000 184 33744.37 27.72 17086.08 37823.52 2015-07-03 12:48:11.000 184 33744.34 27.72 17086.04 88888.00 2015-07-03 12:48:12.000 184 33744.40 27.72 17086.02 88888.00 2015-07-03 12:48:13.000 184 33744.41 27.72 17086.03 88888.00 2015-07-03 12:48:14.000 184 33744.41 27.69 17086.03 88888.00 2015-07-03 12:48:15.000 184 33744.37 27.66 17086.00 37823.62 2015-07-03 12:48:16.000 184 33744.37 27.70 17086.02 88888.00 2015-07-03 12:48:17.000 184 33744.40 27.68 17086.06 88888.00 2015-07-03 12:48:18.000 184 33744.39 27.63 17086.04 88888.00 2015-07-03 12:48:19.000 184 33744.41 27.65 17086.01 88888.00 2015-07-03 12:48:20.000 184 33744.40 27.67 17086.04 37823.56 2015-07-03 12:48:21.000 184 33744.36 27.63 17086.06 88888.00 2015-07-03 12:48:22.000 184 33744.36 27.66 17086.08 88888.00 2015-07-03 12:48:23.000 184 33744.31 27.67 17086.07 88888.00 2015-07-03 12:48:24.000 184 33744.34 27.67 17086.10 88888.00 2015-07-03 12:48:25.000 184 33744.35 27.69 17086.10 37823.53 2015-07-03 12:48:26.000 184 33744.33 27.72 17086.12 88888.00 2015-07-03 12:48:27.000 184 33744.35 27.77 17086.17 88888.00 2015-07-03 12:48:28.000 184 33744.36 27.84 17086.13 88888.00 2015-07-03 12:48:29.000 184 33744.33 27.82 17086.11 88888.00 2015-07-03 12:48:30.000 184 33744.30 27.83 17086.11 37823.57 2015-07-03 12:48:31.000 184 33744.33 27.85 17086.11 88888.00 2015-07-03 12:48:32.000 184 33744.35 27.89 17086.08 88888.00 2015-07-03 12:48:33.000 184 33744.33 27.88 17086.13 88888.00 2015-07-03 12:48:34.000 184 33744.27 27.85 17086.13 88888.00 2015-07-03 12:48:35.000 184 33744.32 27.87 17086.11 37823.50 2015-07-03 12:48:36.000 184 33744.34 27.88 17086.13 88888.00 2015-07-03 12:48:37.000 184 33744.32 27.92 17086.12 88888.00 2015-07-03 12:48:38.000 184 33744.28 27.89 17086.08 88888.00 2015-07-03 12:48:39.000 184 33744.30 27.84 17086.09 88888.00 2015-07-03 12:48:40.000 184 33744.25 27.81 17086.11 37823.52 2015-07-03 12:48:41.000 184 33744.25 27.84 17086.12 88888.00 2015-07-03 12:48:42.000 184 33744.23 27.82 17086.09 88888.00 2015-07-03 12:48:43.000 184 33744.24 27.81 17086.11 88888.00 2015-07-03 12:48:44.000 184 33744.24 27.83 17086.12 88888.00 2015-07-03 12:48:45.000 184 33744.25 27.87 17086.10 37823.49 2015-07-03 12:48:46.000 184 33744.26 27.91 17086.13 88888.00 2015-07-03 12:48:47.000 184 33744.22 27.92 17086.08 88888.00 2015-07-03 12:48:48.000 184 33744.25 27.86 17086.05 88888.00 2015-07-03 12:48:49.000 184 33744.25 27.86 17086.06 88888.00 2015-07-03 12:48:50.000 184 33744.24 27.86 17086.07 37823.46 2015-07-03 12:48:51.000 184 33744.21 27.84 17086.10 88888.00 2015-07-03 12:48:52.000 184 33744.24 27.84 17086.13 88888.00 2015-07-03 12:48:53.000 184 33744.25 27.88 17086.14 88888.00 2015-07-03 12:48:54.000 184 33744.27 27.90 17086.06 88888.00 2015-07-03 12:48:55.000 184 33744.24 27.85 17086.02 37823.56 2015-07-03 12:48:56.000 184 33744.18 27.86 17086.04 88888.00 2015-07-03 12:48:57.000 184 33744.18 27.89 17086.02 88888.00 2015-07-03 12:48:58.000 184 33744.21 27.88 17086.08 88888.00 2015-07-03 12:48:59.000 184 33744.21 27.91 17086.09 88888.00 2015-07-03 12:49:00.000 184 33744.22 27.92 17086.08 37823.44 2015-07-03 12:49:01.000 184 33744.21 27.91 17086.11 88888.00 2015-07-03 12:49:02.000 184 33744.17 27.90 17086.15 88888.00 2015-07-03 12:49:03.000 184 33744.15 27.90 17086.11 88888.00 2015-07-03 12:49:04.000 184 33744.16 27.88 17086.12 88888.00 2015-07-03 12:49:05.000 184 33744.16 27.95 17086.13 37823.41 2015-07-03 12:49:06.000 184 33744.15 27.93 17086.13 88888.00 2015-07-03 12:49:07.000 184 33744.14 27.93 17086.13 88888.00 2015-07-03 12:49:08.000 184 33744.15 27.92 17086.12 88888.00 2015-07-03 12:49:09.000 184 33744.14 27.89 17086.12 88888.00 2015-07-03 12:49:10.000 184 33744.16 27.89 17086.10 37823.38 2015-07-03 12:49:11.000 184 33744.15 27.89 17086.11 88888.00 2015-07-03 12:49:12.000 184 33744.16 27.86 17086.16 88888.00 2015-07-03 12:49:13.000 184 33744.13 27.85 17086.19 88888.00 2015-07-03 12:49:14.000 184 33744.15 27.91 17086.17 88888.00 2015-07-03 12:49:15.000 184 33744.18 27.86 17086.11 37823.41 2015-07-03 12:49:16.000 184 33744.20 27.89 17086.14 88888.00 2015-07-03 12:49:17.000 184 33744.19 27.91 17086.16 88888.00 2015-07-03 12:49:18.000 184 33744.14 27.88 17086.17 88888.00 2015-07-03 12:49:19.000 184 33744.12 27.84 17086.14 88888.00 2015-07-03 12:49:20.000 184 33744.10 27.87 17086.12 37823.37 2015-07-03 12:49:21.000 184 33744.09 27.90 17086.15 88888.00 2015-07-03 12:49:22.000 184 33744.07 27.89 17086.16 88888.00 2015-07-03 12:49:23.000 184 33744.07 27.89 17086.13 88888.00 2015-07-03 12:49:24.000 184 33744.03 27.88 17086.11 88888.00 2015-07-03 12:49:25.000 184 33743.98 27.87 17086.12 37823.40 2015-07-03 12:49:26.000 184 33744.05 27.88 17086.12 88888.00 2015-07-03 12:49:27.000 184 33744.07 27.89 17086.12 88888.00 2015-07-03 12:49:28.000 184 33744.06 27.92 17086.15 88888.00 2015-07-03 12:49:29.000 184 33744.04 27.87 17086.12 88888.00 2015-07-03 12:49:30.000 184 33744.08 27.85 17086.11 37823.47 2015-07-03 12:49:31.000 184 33744.06 27.85 17086.14 88888.00 2015-07-03 12:49:32.000 184 33744.04 27.86 17086.14 88888.00 2015-07-03 12:49:33.000 184 33744.03 27.90 17086.14 88888.00 2015-07-03 12:49:34.000 184 33744.02 27.90 17086.16 88888.00 2015-07-03 12:49:35.000 184 33744.00 27.89 17086.18 37823.34 2015-07-03 12:49:36.000 184 33743.95 27.90 17086.17 88888.00 2015-07-03 12:49:37.000 184 33743.93 27.92 17086.13 88888.00 2015-07-03 12:49:38.000 184 33743.94 27.94 17086.11 88888.00 2015-07-03 12:49:39.000 184 33743.94 27.92 17086.12 88888.00 2015-07-03 12:49:40.000 184 33743.94 27.92 17086.11 37823.36 2015-07-03 12:49:41.000 184 33743.96 27.90 17086.14 88888.00 2015-07-03 12:49:42.000 184 33743.98 27.93 17086.15 88888.00 2015-07-03 12:49:43.000 184 33744.02 27.95 17086.12 88888.00 2015-07-03 12:49:44.000 184 33744.01 27.93 17086.16 88888.00 2015-07-03 12:49:45.000 184 33743.99 27.90 17086.12 37823.42 2015-07-03 12:49:46.000 184 33743.98 27.89 17086.12 88888.00 2015-07-03 12:49:47.000 184 33744.00 27.86 17086.10 88888.00 2015-07-03 12:49:48.000 184 33744.03 27.82 17086.09 88888.00 2015-07-03 12:49:49.000 184 33744.04 27.88 17086.11 88888.00 2015-07-03 12:49:50.000 184 33744.02 27.91 17086.15 37823.45 2015-07-03 12:49:51.000 184 33744.05 27.92 17086.15 88888.00 2015-07-03 12:49:52.000 184 33744.12 27.92 17086.18 88888.00 2015-07-03 12:49:53.000 184 33744.08 27.89 17086.16 88888.00 2015-07-03 12:49:54.000 184 33744.10 27.91 17086.18 88888.00 2015-07-03 12:49:55.000 184 33744.10 27.92 17086.17 37823.45 2015-07-03 12:49:56.000 184 33744.09 27.88 17086.15 88888.00 2015-07-03 12:49:57.000 184 33744.12 27.83 17086.13 88888.00 2015-07-03 12:49:58.000 184 33744.19 27.87 17086.15 88888.00 2015-07-03 12:49:59.000 184 33744.22 27.91 17086.12 88888.00 2015-07-03 12:50:00.000 184 33744.27 27.92 17086.12 37823.53 2015-07-03 12:50:01.000 184 33744.36 27.89 17086.13 88888.00 2015-07-03 12:50:02.000 184 33744.40 27.88 17086.12 88888.00 2015-07-03 12:50:03.000 184 33744.45 27.89 17086.13 88888.00 2015-07-03 12:50:04.000 184 33744.49 27.87 17086.17 88888.00 2015-07-03 12:50:05.000 184 33744.54 27.92 17086.15 37823.75 2015-07-03 12:50:06.000 184 33744.61 27.94 17086.14 88888.00 2015-07-03 12:50:07.000 184 33744.69 27.93 17086.13 88888.00 2015-07-03 12:50:08.000 184 33744.77 27.90 17086.13 88888.00 2015-07-03 12:50:09.000 184 33744.80 27.82 17086.14 88888.00 2015-07-03 12:50:10.000 184 33744.91 27.84 17086.13 37824.04 2015-07-03 12:50:11.000 184 33745.00 27.87 17086.12 88888.00 2015-07-03 12:50:12.000 184 33745.08 27.88 17086.15 88888.00 2015-07-03 12:50:13.000 184 33745.13 27.86 17086.14 88888.00 2015-07-03 12:50:14.000 184 33745.22 27.84 17086.14 88888.00 2015-07-03 12:50:15.000 184 33745.28 27.86 17086.17 37824.30 2015-07-03 12:50:16.000 184 33745.34 27.89 17086.11 88888.00 2015-07-03 12:50:17.000 184 33745.39 27.88 17086.11 88888.00 2015-07-03 12:50:18.000 184 33745.43 27.87 17086.11 88888.00 2015-07-03 12:50:19.000 184 33745.48 27.85 17086.10 88888.00 2015-07-03 12:50:20.000 184 33745.49 27.82 17086.07 37824.59 2015-07-03 12:50:21.000 184 33745.51 27.84 17086.10 88888.00 2015-07-03 12:50:22.000 184 33745.54 27.85 17086.12 88888.00 2015-07-03 12:50:23.000 184 33745.60 27.87 17086.06 88888.00 2015-07-03 12:50:24.000 184 33745.64 27.89 17086.08 88888.00 2015-07-03 12:50:25.000 184 33745.67 27.90 17086.11 37824.71 2015-07-03 12:50:26.000 184 33745.73 27.95 17086.07 88888.00 2015-07-03 12:50:27.000 184 33745.79 27.95 17086.09 88888.00 2015-07-03 12:50:28.000 184 33745.81 27.94 17086.08 88888.00 2015-07-03 12:50:29.000 184 33745.85 27.94 17086.10 88888.00 2015-07-03 12:50:30.000 184 33745.90 27.98 17086.13 37824.87 2015-07-03 12:50:31.000 184 33745.96 27.97 17086.09 88888.00 2015-07-03 12:50:32.000 184 33746.00 28.00 17086.06 88888.00 2015-07-03 12:50:33.000 184 33746.04 27.95 17086.06 88888.00 2015-07-03 12:50:34.000 184 33746.06 27.94 17086.07 88888.00 2015-07-03 12:50:35.000 184 33746.09 27.98 17086.08 37825.02 2015-07-03 12:50:36.000 184 33746.15 28.00 17086.07 88888.00 2015-07-03 12:50:37.000 184 33746.23 27.97 17086.04 88888.00 2015-07-03 12:50:38.000 184 33746.29 27.96 17086.04 88888.00 2015-07-03 12:50:39.000 184 33746.36 27.97 17086.02 88888.00 2015-07-03 12:50:40.000 184 33746.45 27.98 17086.04 37825.42 2015-07-03 12:50:41.000 184 33746.53 27.98 17086.03 88888.00 2015-07-03 12:50:42.000 184 33746.57 27.94 17086.01 88888.00 2015-07-03 12:50:43.000 184 33746.58 27.95 17085.99 88888.00 2015-07-03 12:50:44.000 184 33746.68 27.93 17085.96 88888.00 2015-07-03 12:50:45.000 184 33746.73 27.93 17085.96 37825.68 2015-07-03 12:50:46.000 184 33746.79 27.93 17085.95 88888.00 2015-07-03 12:50:47.000 184 33746.86 27.89 17085.97 88888.00 2015-07-03 12:50:48.000 184 33746.94 27.91 17086.01 88888.00 2015-07-03 12:50:49.000 184 33747.01 27.93 17085.98 88888.00 2015-07-03 12:50:50.000 184 33747.10 27.90 17085.96 37825.88 2015-07-03 12:50:51.000 184 33747.13 27.88 17085.98 88888.00 2015-07-03 12:50:52.000 184 33747.16 27.91 17085.98 88888.00 2015-07-03 12:50:53.000 184 33747.18 27.88 17085.96 88888.00 2015-07-03 12:50:54.000 184 33747.21 27.91 17085.99 88888.00 2015-07-03 12:50:55.000 184 33747.23 27.90 17086.01 37826.09 2015-07-03 12:50:56.000 184 33747.38 27.90 17085.98 88888.00 2015-07-03 12:50:57.000 184 33747.42 27.89 17085.96 88888.00 2015-07-03 12:50:58.000 184 33747.44 27.88 17086.01 88888.00 2015-07-03 12:50:59.000 184 33747.52 27.88 17086.02 88888.00 2015-07-03 12:51:00.000 184 33747.58 27.89 17085.96 37826.39 2015-07-03 12:51:01.000 184 33747.65 27.88 17085.97 88888.00 2015-07-03 12:51:02.000 184 33747.69 27.94 17085.96 88888.00 2015-07-03 12:51:03.000 184 33747.69 27.94 17085.98 88888.00 2015-07-03 12:51:04.000 184 33747.72 27.94 17085.97 88888.00 2015-07-03 12:51:05.000 184 33747.77 27.96 17085.96 37826.58 2015-07-03 12:51:06.000 184 33747.81 27.98 17085.95 88888.00 2015-07-03 12:51:07.000 184 33747.83 28.01 17085.93 88888.00 2015-07-03 12:51:08.000 184 33747.87 28.04 17085.90 88888.00 2015-07-03 12:51:09.000 184 33747.96 27.99 17085.88 88888.00 2015-07-03 12:51:10.000 184 33748.03 28.00 17085.91 37826.72 2015-07-03 12:51:11.000 184 33748.09 28.00 17085.91 88888.00 2015-07-03 12:51:12.000 184 33748.13 28.00 17085.94 88888.00 2015-07-03 12:51:13.000 184 33748.19 27.98 17085.90 88888.00 2015-07-03 12:51:14.000 184 33748.19 27.93 17085.89 88888.00 2015-07-03 12:51:15.000 184 33748.26 27.96 17085.89 37826.87 2015-07-03 12:51:16.000 184 33748.29 27.95 17085.91 88888.00 2015-07-03 12:51:17.000 184 33748.33 27.94 17085.91 88888.00 2015-07-03 12:51:18.000 184 33748.36 27.96 17085.87 88888.00 2015-07-03 12:51:19.000 184 33748.38 27.93 17085.88 88888.00 2015-07-03 12:51:20.000 184 33748.44 27.99 17085.90 37827.11 2015-07-03 12:51:21.000 184 33748.50 27.98 17085.92 88888.00 2015-07-03 12:51:22.000 184 33748.51 27.92 17085.91 88888.00 2015-07-03 12:51:23.000 184 33748.56 27.91 17085.90 88888.00 2015-07-03 12:51:24.000 184 33748.60 27.93 17085.88 88888.00 2015-07-03 12:51:25.000 184 33748.62 27.93 17085.91 37827.36 2015-07-03 12:51:26.000 184 33748.66 27.90 17085.94 88888.00 2015-07-03 12:51:27.000 184 33748.68 27.88 17085.86 88888.00 2015-07-03 12:51:28.000 184 33748.73 27.91 17085.84 88888.00 2015-07-03 12:51:29.000 184 33748.75 27.89 17085.88 88888.00 2015-07-03 12:51:30.000 184 33748.79 27.89 17085.89 37827.52 2015-07-03 12:51:31.000 184 33748.82 27.88 17085.85 88888.00 2015-07-03 12:51:32.000 184 33748.84 27.87 17085.86 88888.00 2015-07-03 12:51:33.000 184 33748.86 27.87 17085.87 88888.00 2015-07-03 12:51:34.000 184 33748.89 27.90 17085.86 88888.00 2015-07-03 12:51:35.000 184 33749.00 27.88 17085.83 37827.64 2015-07-03 12:51:36.000 184 33749.02 27.88 17085.81 88888.00 2015-07-03 12:51:37.000 184 33749.06 27.87 17085.83 88888.00 2015-07-03 12:51:38.000 184 33749.04 27.89 17085.84 88888.00 2015-07-03 12:51:39.000 184 33749.04 27.88 17085.83 88888.00 2015-07-03 12:51:40.000 184 33749.07 27.87 17085.81 37827.74 2015-07-03 12:51:41.000 184 33749.12 27.89 17085.81 88888.00 2015-07-03 12:51:42.000 184 33749.18 27.89 17085.85 88888.00 2015-07-03 12:51:43.000 184 33749.19 27.87 17085.84 88888.00 2015-07-03 12:51:44.000 184 33749.21 27.88 17085.88 88888.00 2015-07-03 12:51:45.000 184 33749.20 27.89 17085.86 37827.85 2015-07-03 12:51:46.000 184 33749.19 27.86 17085.84 88888.00 2015-07-03 12:51:47.000 184 33749.16 27.85 17085.85 88888.00 2015-07-03 12:51:48.000 184 33749.18 27.85 17085.86 88888.00 2015-07-03 12:51:49.000 184 33749.20 27.85 17085.81 88888.00 2015-07-03 12:51:50.000 184 33749.22 27.86 17085.82 37827.92 2015-07-03 12:51:51.000 184 33749.28 27.81 17085.82 88888.00 2015-07-03 12:51:52.000 184 33749.29 27.84 17085.83 88888.00 2015-07-03 12:51:53.000 184 33749.25 27.88 17085.84 88888.00 2015-07-03 12:51:54.000 184 33749.25 27.86 17085.86 88888.00 2015-07-03 12:51:55.000 184 33749.24 27.83 17085.88 37827.97 2015-07-03 12:51:56.000 184 33749.22 27.80 17085.86 88888.00 2015-07-03 12:51:57.000 184 33749.25 27.79 17085.86 88888.00 2015-07-03 12:51:58.000 184 33749.28 27.81 17085.84 88888.00 2015-07-03 12:51:59.000 184 33749.25 27.82 17085.85 88888.00 2015-07-03 12:52:00.000 184 33749.24 27.82 17085.89 37828.02 2015-07-03 12:52:01.000 184 33749.26 27.80 17085.91 88888.00 2015-07-03 12:52:02.000 184 33749.26 27.75 17085.89 88888.00 2015-07-03 12:52:03.000 184 33749.25 27.74 17085.88 88888.00 2015-07-03 12:52:04.000 184 33749.31 27.77 17085.92 88888.00 2015-07-03 12:52:05.000 184 33749.34 27.79 17085.89 37827.96 2015-07-03 12:52:06.000 184 33749.33 27.78 17085.85 88888.00 2015-07-03 12:52:07.000 184 33749.29 27.75 17085.88 88888.00 2015-07-03 12:52:08.000 184 33749.20 27.77 17085.87 88888.00 2015-07-03 12:52:09.000 184 33749.20 27.75 17085.89 88888.00 2015-07-03 12:52:10.000 184 33749.23 27.75 17085.90 37827.90 2015-07-03 12:52:11.000 184 33749.22 27.79 17085.90 88888.00 2015-07-03 12:52:12.000 184 33749.20 27.79 17085.90 88888.00 2015-07-03 12:52:13.000 184 33749.19 27.82 17085.93 88888.00 2015-07-03 12:52:14.000 184 33749.19 27.81 17085.90 88888.00 2015-07-03 12:52:15.000 184 33749.16 27.81 17085.87 37827.88 2015-07-03 12:52:16.000 184 33749.12 27.76 17085.88 88888.00 2015-07-03 12:52:17.000 184 33749.09 27.78 17085.89 88888.00 2015-07-03 12:52:18.000 184 33749.08 27.81 17085.90 88888.00 2015-07-03 12:52:19.000 184 33749.08 27.80 17085.93 88888.00 2015-07-03 12:52:20.000 184 33749.05 27.77 17085.86 37827.73 2015-07-03 12:52:21.000 184 33749.03 27.77 17085.87 88888.00 2015-07-03 12:52:22.000 184 33749.01 27.76 17085.90 88888.00 2015-07-03 12:52:23.000 184 33748.99 27.72 17085.93 88888.00 2015-07-03 12:52:24.000 184 33748.93 27.72 17085.91 88888.00 2015-07-03 12:52:25.000 184 33748.86 27.74 17085.94 37827.66 2015-07-03 12:52:26.000 184 33748.81 27.74 17085.95 88888.00 2015-07-03 12:52:27.000 184 33748.79 27.74 17085.92 88888.00 2015-07-03 12:52:28.000 184 33748.76 27.74 17085.94 88888.00 2015-07-03 12:52:29.000 184 33748.75 27.74 17085.99 88888.00 2015-07-03 12:52:30.000 184 33748.68 27.74 17085.97 37827.62 2015-07-03 12:52:31.000 184 33748.64 27.75 17085.94 88888.00 2015-07-03 12:52:32.000 184 33748.60 27.75 17085.93 88888.00 2015-07-03 12:52:33.000 184 33748.57 27.71 17085.93 88888.00 2015-07-03 12:52:34.000 184 33748.53 27.69 17085.95 88888.00 2015-07-03 12:52:35.000 184 33748.53 27.68 17085.99 37827.45 2015-07-03 12:52:36.000 184 33748.48 27.68 17086.02 88888.00 2015-07-03 12:52:37.000 184 33748.43 27.70 17085.98 88888.00 2015-07-03 12:52:38.000 184 33748.40 27.70 17086.02 88888.00 2015-07-03 12:52:39.000 184 33748.37 27.74 17086.03 88888.00 2015-07-03 12:52:40.000 184 33748.32 27.76 17086.06 37827.28 2015-07-03 12:52:41.000 184 33748.24 27.70 17086.06 88888.00 2015-07-03 12:52:42.000 184 33748.22 27.71 17086.07 88888.00 2015-07-03 12:52:43.000 184 33748.14 27.70 17086.03 88888.00 2015-07-03 12:52:44.000 184 33748.13 27.70 17086.08 88888.00 2015-07-03 12:52:45.000 184 33748.12 27.70 17086.09 37827.11 2015-07-03 12:52:46.000 184 33748.12 27.71 17086.09 88888.00 2015-07-03 12:52:47.000 184 33748.07 27.69 17086.06 88888.00 2015-07-03 12:52:48.000 184 33748.03 27.72 17086.05 88888.00 2015-07-03 12:52:49.000 184 33747.96 27.69 17086.03 88888.00 2015-07-03 12:52:50.000 184 33747.96 27.70 17086.01 37826.90 2015-07-03 12:52:51.000 184 33747.92 27.72 17086.05 88888.00 2015-07-03 12:52:52.000 184 33747.88 27.70 17086.05 88888.00 2015-07-03 12:52:53.000 184 33747.87 27.69 17086.09 88888.00 2015-07-03 12:52:54.000 184 33747.83 27.68 17086.08 88888.00 2015-07-03 12:52:55.000 184 33747.78 27.67 17086.09 37826.68 2015-07-03 12:52:56.000 184 33747.77 27.71 17086.10 88888.00 2015-07-03 12:52:57.000 184 33747.73 27.72 17086.11 88888.00 2015-07-03 12:52:58.000 184 33747.70 27.71 17086.09 88888.00 2015-07-03 12:52:59.000 184 33747.61 27.69 17086.07 88888.00 2015-07-03 12:53:00.000 184 33747.56 27.67 17086.11 37826.62 2015-07-03 12:53:01.000 184 33747.54 27.68 17086.10 88888.00 2015-07-03 12:53:02.000 184 33747.49 27.65 17086.10 88888.00 2015-07-03 12:53:03.000 184 33747.45 27.66 17086.10 88888.00 2015-07-03 12:53:04.000 184 33747.43 27.63 17086.08 88888.00 2015-07-03 12:53:05.000 184 33747.39 27.66 17086.11 37826.50 2015-07-03 12:53:06.000 184 33747.39 27.69 17086.15 88888.00 2015-07-03 12:53:07.000 184 33747.33 27.72 17086.16 88888.00 2015-07-03 12:53:08.000 184 33747.29 27.69 17086.14 88888.00 2015-07-03 12:53:09.000 184 33747.23 27.66 17086.13 88888.00 2015-07-03 12:53:10.000 184 33747.16 27.67 17086.10 37826.24 2015-07-03 12:53:11.000 184 33747.14 27.72 17086.10 88888.00 2015-07-03 12:53:12.000 184 33747.12 27.71 17086.13 88888.00 2015-07-03 12:53:13.000 184 33747.05 27.70 17086.09 88888.00 2015-07-03 12:53:14.000 184 33747.04 27.69 17086.03 88888.00 2015-07-03 12:53:15.000 184 33747.02 27.66 17086.06 37826.14 2015-07-03 12:53:16.000 184 33746.98 27.61 17086.04 88888.00 2015-07-03 12:53:17.000 184 33746.90 27.68 17086.06 88888.00 2015-07-03 12:53:18.000 184 33746.89 27.68 17086.06 88888.00 2015-07-03 12:53:19.000 184 33746.90 27.64 17086.11 88888.00 2015-07-03 12:53:20.000 184 33746.89 27.64 17086.15 37826.12 2015-07-03 12:53:21.000 184 33746.81 27.65 17086.15 88888.00 2015-07-03 12:53:22.000 184 33746.81 27.63 17086.15 88888.00 2015-07-03 12:53:23.000 184 33746.84 27.65 17086.15 88888.00 2015-07-03 12:53:24.000 184 33746.81 27.67 17086.16 88888.00 2015-07-03 12:53:25.000 184 33746.75 27.66 17086.15 37825.92 2015-07-03 12:53:26.000 184 33746.74 27.65 17086.10 88888.00 2015-07-03 12:53:27.000 184 33746.73 27.61 17086.12 88888.00 2015-07-03 12:53:28.000 184 33746.69 27.63 17086.17 88888.00 2015-07-03 12:53:29.000 184 33746.63 27.59 17086.17 88888.00 2015-07-03 12:53:30.000 184 33746.64 27.60 17086.19 37825.85 2015-07-03 12:53:31.000 184 33746.63 27.65 17086.25 88888.00 2015-07-03 12:53:32.000 184 33746.59 27.67 17086.27 88888.00 2015-07-03 12:53:33.000 184 33746.52 27.67 17086.27 88888.00 2015-07-03 12:53:34.000 184 33746.50 27.63 17086.25 88888.00 2015-07-03 12:53:35.000 184 33746.50 27.65 17086.22 37825.71 2015-07-03 12:53:36.000 184 33746.51 27.60 17086.21 88888.00 2015-07-03 12:53:37.000 184 33746.50 27.62 17086.19 88888.00 2015-07-03 12:53:38.000 184 33746.48 27.67 17086.18 88888.00 2015-07-03 12:53:39.000 184 33746.46 27.65 17086.23 88888.00 2015-07-03 12:53:40.000 184 33746.46 27.62 17086.21 37825.59 2015-07-03 12:53:41.000 184 33746.44 27.63 17086.21 88888.00 2015-07-03 12:53:42.000 184 33746.45 27.61 17086.24 88888.00 2015-07-03 12:53:43.000 184 33746.42 27.58 17086.24 88888.00 2015-07-03 12:53:44.000 184 33746.39 27.57 17086.24 88888.00 2015-07-03 12:53:45.000 184 33746.35 27.61 17086.22 37825.59 2015-07-03 12:53:46.000 184 33746.35 27.60 17086.20 88888.00 2015-07-03 12:53:47.000 184 33746.33 27.62 17086.27 88888.00 2015-07-03 12:53:48.000 184 33746.31 27.63 17086.28 88888.00 2015-07-03 12:53:49.000 184 33746.32 27.64 17086.24 88888.00 2015-07-03 12:53:50.000 184 33746.31 27.66 17086.25 37825.43 2015-07-03 12:53:51.000 184 33746.27 27.71 17086.25 88888.00 2015-07-03 12:53:52.000 184 33746.25 27.71 17086.27 88888.00 2015-07-03 12:53:53.000 184 33746.21 27.66 17086.25 88888.00 2015-07-03 12:53:54.000 184 33746.20 27.70 17086.23 88888.00 2015-07-03 12:53:55.000 184 33746.16 27.70 17086.22 37825.31 2015-07-03 12:53:56.000 184 33746.16 27.68 17086.25 88888.00 2015-07-03 12:53:57.000 184 33746.20 27.66 17086.26 88888.00 2015-07-03 12:53:58.000 184 33746.18 27.69 17086.24 88888.00 2015-07-03 12:53:59.000 184 33746.14 27.68 17086.25 88888.00 2015-07-03 12:54:00.000 184 33746.13 27.67 17086.24 37825.33 2015-07-03 12:54:01.000 184 33746.14 27.65 17086.26 88888.00 2015-07-03 12:54:02.000 184 33746.13 27.67 17086.24 88888.00 2015-07-03 12:54:03.000 184 33746.11 27.66 17086.23 88888.00 2015-07-03 12:54:04.000 184 33746.07 27.63 17086.24 88888.00 2015-07-03 12:54:05.000 184 33746.06 27.65 17086.26 37825.25 2015-07-03 12:54:06.000 184 33746.03 27.66 17086.31 88888.00 2015-07-03 12:54:07.000 184 33746.06 27.64 17086.31 88888.00 2015-07-03 12:54:08.000 184 33746.07 27.65 17086.29 88888.00 2015-07-03 12:54:09.000 184 33745.98 27.67 17086.32 88888.00 2015-07-03 12:54:10.000 184 33745.95 27.71 17086.31 37825.12 2015-07-03 12:54:11.000 184 33745.97 27.68 17086.30 88888.00 2015-07-03 12:54:12.000 184 33745.93 27.66 17086.31 88888.00 2015-07-03 12:54:13.000 184 33745.91 27.64 17086.32 88888.00 2015-07-03 12:54:14.000 184 33745.87 27.63 17086.29 88888.00 2015-07-03 12:54:15.000 184 33745.85 27.67 17086.29 37825.09 2015-07-03 12:54:16.000 184 33745.82 27.67 17086.31 88888.00 2015-07-03 12:54:17.000 184 33745.80 27.65 17086.36 88888.00 2015-07-03 12:54:18.000 184 33745.76 27.63 17086.35 88888.00 2015-07-03 12:54:19.000 184 33745.75 27.63 17086.35 88888.00 2015-07-03 12:54:20.000 184 33745.75 27.68 17086.33 37824.96 2015-07-03 12:54:21.000 184 33745.74 27.70 17086.33 88888.00 2015-07-03 12:54:22.000 184 33745.73 27.67 17086.39 88888.00 2015-07-03 12:54:23.000 184 33745.72 27.69 17086.38 88888.00 2015-07-03 12:54:24.000 184 33745.74 27.69 17086.36 88888.00 2015-07-03 12:54:25.000 184 33745.75 27.74 17086.40 37825.00 2015-07-03 12:54:26.000 184 33745.72 27.76 17086.39 88888.00 2015-07-03 12:54:27.000 184 33745.70 27.75 17086.38 88888.00 2015-07-03 12:54:28.000 184 33745.69 27.77 17086.42 88888.00 2015-07-03 12:54:29.000 184 33745.69 27.79 17086.42 88888.00 2015-07-03 12:54:30.000 184 33745.65 27.76 17086.36 37824.89 2015-07-03 12:54:31.000 184 33745.66 27.76 17086.38 88888.00 2015-07-03 12:54:32.000 184 33745.67 27.74 17086.40 88888.00 2015-07-03 12:54:33.000 184 33745.65 27.73 17086.39 88888.00 2015-07-03 12:54:34.000 184 33745.59 27.75 17086.37 88888.00 2015-07-03 12:54:35.000 184 33745.56 27.76 17086.40 37824.87 2015-07-03 12:54:36.000 184 33745.57 27.75 17086.42 88888.00 2015-07-03 12:54:37.000 184 33745.57 27.75 17086.41 88888.00 2015-07-03 12:54:38.000 184 33745.53 27.71 17086.40 88888.00 2015-07-03 12:54:39.000 184 33745.56 27.74 17086.39 88888.00 2015-07-03 12:54:40.000 184 33745.53 27.74 17086.39 37824.89 2015-07-03 12:54:41.000 184 33745.49 27.75 17086.38 88888.00 2015-07-03 12:54:42.000 184 33745.45 27.76 17086.39 88888.00 2015-07-03 12:54:43.000 184 33745.47 27.77 17086.42 88888.00 2015-07-03 12:54:44.000 184 33745.49 27.82 17086.41 88888.00 2015-07-03 12:54:45.000 184 33745.45 27.86 17086.42 37824.88 2015-07-03 12:54:46.000 184 33745.39 27.82 17086.43 88888.00 2015-07-03 12:54:47.000 184 33745.37 27.81 17086.42 88888.00 2015-07-03 12:54:48.000 184 33745.41 27.83 17086.48 88888.00 2015-07-03 12:54:49.000 184 33745.38 27.82 17086.50 88888.00 2015-07-03 12:54:50.000 184 33745.35 27.79 17086.46 37824.76 2015-07-03 12:54:51.000 184 33745.31 27.79 17086.45 88888.00 2015-07-03 12:54:52.000 184 33745.31 27.79 17086.41 88888.00 2015-07-03 12:54:53.000 184 33745.30 27.84 17086.42 88888.00 2015-07-03 12:54:54.000 184 33745.32 27.81 17086.42 88888.00 2015-07-03 12:54:55.000 184 33745.30 27.77 17086.40 37824.73 2015-07-03 12:54:56.000 184 33745.30 27.82 17086.44 88888.00 2015-07-03 12:54:57.000 184 33745.31 27.80 17086.46 88888.00 2015-07-03 12:54:58.000 184 33745.30 27.84 17086.48 88888.00 2015-07-03 12:54:59.000 184 33745.29 27.82 17086.50 88888.00 2015-07-03 12:55:00.000 184 33745.24 27.80 17086.52 37824.69 2015-07-03 12:55:01.000 184 33745.31 27.76 17086.51 88888.00 2015-07-03 12:55:02.000 184 33745.31 27.81 17086.47 88888.00 2015-07-03 12:55:03.000 184 33745.25 27.85 17086.46 88888.00 2015-07-03 12:55:04.000 184 33745.24 27.82 17086.49 88888.00 2015-07-03 12:55:05.000 184 33745.26 27.80 17086.48 37824.59 2015-07-03 12:55:06.000 184 33745.23 27.79 17086.48 88888.00 2015-07-03 12:55:07.000 184 33745.23 27.80 17086.48 88888.00 2015-07-03 12:55:08.000 184 33745.21 27.79 17086.48 88888.00 2015-07-03 12:55:09.000 184 33745.16 27.79 17086.45 88888.00 2015-07-03 12:55:10.000 184 33745.19 27.84 17086.49 37824.53 2015-07-03 12:55:11.000 184 33745.21 27.84 17086.49 88888.00 2015-07-03 12:55:12.000 184 33745.17 27.83 17086.52 88888.00 2015-07-03 12:55:13.000 184 33745.13 27.85 17086.54 88888.00 2015-07-03 12:55:14.000 184 33745.14 27.83 17086.53 88888.00 2015-07-03 12:55:15.000 184 33745.13 27.84 17086.52 37824.56 2015-07-03 12:55:16.000 184 33745.15 27.85 17086.52 88888.00 2015-07-03 12:55:17.000 184 33745.14 27.84 17086.52 88888.00 2015-07-03 12:55:18.000 184 33745.15 27.85 17086.49 88888.00 2015-07-03 12:55:19.000 184 33745.10 27.85 17086.51 88888.00 2015-07-03 12:55:20.000 184 33745.12 27.88 17086.53 37824.43 2015-07-03 12:55:21.000 184 33745.19 27.86 17086.54 88888.00 2015-07-03 12:55:22.000 184 33745.17 27.85 17086.52 88888.00 2015-07-03 12:55:23.000 184 33745.11 27.81 17086.50 88888.00 2015-07-03 12:55:24.000 184 33745.10 27.82 17086.45 88888.00 2015-07-03 12:55:25.000 184 33745.13 27.86 17086.47 37824.45 2015-07-03 12:55:26.000 184 33745.14 27.90 17086.48 88888.00 2015-07-03 12:55:27.000 184 33745.13 27.85 17086.44 88888.00 2015-07-03 12:55:28.000 184 33745.09 27.79 17086.49 88888.00 2015-07-03 12:55:29.000 184 33745.08 27.80 17086.53 88888.00 2015-07-03 12:55:30.000 184 33745.03 27.81 17086.51 37824.33 2015-07-03 12:55:31.000 184 33745.01 27.84 17086.52 88888.00 2015-07-03 12:55:32.000 184 33745.02 27.82 17086.50 88888.00 2015-07-03 12:55:33.000 184 33744.99 27.84 17086.47 88888.00 2015-07-03 12:55:34.000 184 33744.96 27.86 17086.49 88888.00 2015-07-03 12:55:35.000 184 33744.93 27.88 17086.46 37824.32 2015-07-03 12:55:36.000 184 33744.94 27.90 17086.50 88888.00 2015-07-03 12:55:37.000 184 33744.93 27.87 17086.49 88888.00 2015-07-03 12:55:38.000 184 33744.93 27.88 17086.44 88888.00 2015-07-03 12:55:39.000 184 33744.96 27.88 17086.45 88888.00 2015-07-03 12:55:40.000 184 33744.90 27.89 17086.49 37824.25 2015-07-03 12:55:41.000 184 33744.86 27.87 17086.51 88888.00 2015-07-03 12:55:42.000 184 33744.85 27.90 17086.46 88888.00 2015-07-03 12:55:43.000 184 33744.88 27.89 17086.45 88888.00 2015-07-03 12:55:44.000 184 33744.92 27.88 17086.47 88888.00 2015-07-03 12:55:45.000 184 33744.89 27.85 17086.48 37824.30 2015-07-03 12:55:46.000 184 33744.89 27.85 17086.50 88888.00 2015-07-03 12:55:47.000 184 33744.85 27.86 17086.51 88888.00 2015-07-03 12:55:48.000 184 33744.84 27.83 17086.56 88888.00 2015-07-03 12:55:49.000 184 33744.87 27.89 17086.58 88888.00 2015-07-03 12:55:50.000 184 33744.86 27.88 17086.54 37824.29 2015-07-03 12:55:51.000 184 33744.84 27.92 17086.59 88888.00 2015-07-03 12:55:52.000 184 33744.80 27.94 17086.57 88888.00 2015-07-03 12:55:53.000 184 33744.80 27.96 17086.55 88888.00 2015-07-03 12:55:54.000 184 33744.78 27.91 17086.56 88888.00 2015-07-03 12:55:55.000 184 33744.81 27.93 17086.56 37824.17 2015-07-03 12:55:56.000 184 33744.81 27.92 17086.59 88888.00 2015-07-03 12:55:57.000 184 33744.77 27.91 17086.62 88888.00 2015-07-03 12:55:58.000 184 33744.72 27.87 17086.64 88888.00 2015-07-03 12:55:59.000 184 33744.71 27.90 17086.64 88888.00 2015-07-03 12:56:00.000 184 33744.78 27.94 17086.65 37824.14 2015-07-03 12:56:01.000 184 33744.77 27.97 17086.62 88888.00 2015-07-03 12:56:02.000 184 33744.76 27.94 17086.60 88888.00 2015-07-03 12:56:03.000 184 33744.75 27.94 17086.61 88888.00 2015-07-03 12:56:04.000 184 33744.77 27.98 17086.63 88888.00 2015-07-03 12:56:05.000 184 33744.73 28.01 17086.65 37824.11 2015-07-03 12:56:06.000 184 33744.73 27.96 17086.65 88888.00 2015-07-03 12:56:07.000 184 33744.73 27.96 17086.62 88888.00 2015-07-03 12:56:08.000 184 33744.71 27.98 17086.66 88888.00 2015-07-03 12:56:09.000 184 33744.71 27.97 17086.67 88888.00 2015-07-03 12:56:10.000 184 33744.69 27.97 17086.61 37824.06 2015-07-03 12:56:11.000 184 33744.70 27.95 17086.63 88888.00 2015-07-03 12:56:12.000 184 33744.67 27.93 17086.61 88888.00 2015-07-03 12:56:13.000 184 33744.62 27.93 17086.55 88888.00 2015-07-03 12:56:14.000 184 33744.59 27.98 17086.55 88888.00 2015-07-03 12:56:15.000 184 33744.61 27.96 17086.60 37824.04 2015-07-03 12:56:16.000 184 33744.60 27.91 17086.66 88888.00 2015-07-03 12:56:17.000 184 33744.60 27.91 17086.64 88888.00 2015-07-03 12:56:18.000 184 33744.58 27.91 17086.65 88888.00 2015-07-03 12:56:19.000 184 33744.57 27.89 17086.68 88888.00 2015-07-03 12:56:20.000 184 33744.57 27.90 17086.68 37823.98 2015-07-03 12:56:21.000 184 33744.56 27.90 17086.66 88888.00 2015-07-03 12:56:22.000 184 33744.56 27.86 17086.65 88888.00 2015-07-03 12:56:23.000 184 33744.55 27.89 17086.62 88888.00 2015-07-03 12:56:24.000 184 33744.59 27.90 17086.62 88888.00 2015-07-03 12:56:25.000 184 33744.57 27.92 17086.64 37824.00 2015-07-03 12:56:26.000 184 33744.60 27.93 17086.60 88888.00 2015-07-03 12:56:27.000 184 33744.56 27.94 17086.61 88888.00 2015-07-03 12:56:28.000 184 33744.53 27.91 17086.61 88888.00 2015-07-03 12:56:29.000 184 33744.51 27.84 17086.58 88888.00 2015-07-03 12:56:30.000 184 33744.53 27.83 17086.53 37823.96 2015-07-03 12:56:31.000 184 33744.55 27.89 17086.53 88888.00 2015-07-03 12:56:32.000 184 33744.54 27.86 17086.58 88888.00 2015-07-03 12:56:33.000 184 33744.52 27.90 17086.57 88888.00 2015-07-03 12:56:34.000 184 33744.49 27.88 17086.57 88888.00 2015-07-03 12:56:35.000 184 33744.47 27.92 17086.56 37823.96 2015-07-03 12:56:36.000 184 33744.50 27.89 17086.54 88888.00 2015-07-03 12:56:37.000 184 33744.51 27.88 17086.55 88888.00 2015-07-03 12:56:38.000 184 33744.46 27.87 17086.60 88888.00 2015-07-03 12:56:39.000 184 33744.47 27.92 17086.60 88888.00 2015-07-03 12:56:40.000 184 33744.50 27.97 17086.59 37823.90 2015-07-03 12:56:41.000 184 33744.49 27.99 17086.61 88888.00 2015-07-03 12:56:42.000 184 33744.47 27.95 17086.59 88888.00 2015-07-03 12:56:43.000 184 33744.47 27.92 17086.60 88888.00 2015-07-03 12:56:44.000 184 33744.48 27.90 17086.57 88888.00 2015-07-03 12:56:45.000 184 33744.47 27.90 17086.53 37823.96 2015-07-03 12:56:46.000 184 33744.46 27.88 17086.56 88888.00 2015-07-03 12:56:47.000 184 33744.46 27.87 17086.56 88888.00 2015-07-03 12:56:48.000 184 33744.47 27.91 17086.58 88888.00 2015-07-03 12:56:49.000 184 33744.45 27.90 17086.59 88888.00 2015-07-03 12:56:50.000 184 33744.45 27.90 17086.61 37823.92 2015-07-03 12:56:51.000 184 33744.38 27.90 17086.63 88888.00 2015-07-03 12:56:52.000 184 33744.41 27.93 17086.60 88888.00 2015-07-03 12:56:53.000 184 33744.41 27.95 17086.59 88888.00 2015-07-03 12:56:54.000 184 33744.42 27.97 17086.58 88888.00 2015-07-03 12:56:55.000 184 33744.40 27.94 17086.61 37823.95 2015-07-03 12:56:56.000 184 33744.40 27.90 17086.63 88888.00 2015-07-03 12:56:57.000 184 33744.40 27.90 17086.60 88888.00 2015-07-03 12:56:58.000 184 33744.37 27.87 17086.57 88888.00 2015-07-03 12:56:59.000 184 33744.38 27.89 17086.59 88888.00 2015-07-03 12:57:00.000 184 33744.40 27.95 17086.60 37823.91 2015-07-03 12:57:01.000 184 33744.38 27.96 17086.59 88888.00 2015-07-03 12:57:02.000 184 33744.39 27.97 17086.60 88888.00 2015-07-03 12:57:03.000 184 33744.38 27.96 17086.59 88888.00 2015-07-03 12:57:04.000 184 33744.34 27.93 17086.59 88888.00 2015-07-03 12:57:05.000 184 33744.33 27.94 17086.58 37823.87 2015-07-03 12:57:06.000 184 33744.36 28.00 17086.58 88888.00 2015-07-03 12:57:07.000 184 33744.36 28.05 17086.65 88888.00 2015-07-03 12:57:08.000 184 33744.36 27.99 17086.64 88888.00 2015-07-03 12:57:09.000 184 33744.37 28.02 17086.61 88888.00 2015-07-03 12:57:10.000 184 33744.34 28.00 17086.62 37823.81 2015-07-03 12:57:11.000 184 33744.35 27.97 17086.65 88888.00 2015-07-03 12:57:12.000 184 33744.33 27.94 17086.62 88888.00 2015-07-03 12:57:13.000 184 33744.32 27.94 17086.61 88888.00 2015-07-03 12:57:14.000 184 33744.29 27.92 17086.57 88888.00 2015-07-03 12:57:15.000 184 33744.32 27.93 17086.57 37823.82 2015-07-03 12:57:16.000 184 33744.27 27.94 17086.59 88888.00 2015-07-03 12:57:17.000 184 33744.28 27.99 17086.54 88888.00 2015-07-03 12:57:18.000 184 33744.25 27.93 17086.56 88888.00 2015-07-03 12:57:19.000 184 33744.24 27.92 17086.62 88888.00 2015-07-03 12:57:20.000 184 33744.21 27.94 17086.62 37823.92 2015-07-03 12:57:21.000 184 33744.18 27.92 17086.63 88888.00 2015-07-03 12:57:22.000 184 33744.20 27.95 17086.66 88888.00 2015-07-03 12:57:23.000 184 33744.18 27.96 17086.65 88888.00 2015-07-03 12:57:24.000 184 33744.23 27.99 17086.66 88888.00 2015-07-03 12:57:25.000 184 33744.27 28.01 17086.64 37823.87 2015-07-03 12:57:26.000 184 33744.26 28.03 17086.66 88888.00 2015-07-03 12:57:27.000 184 33744.28 28.01 17086.66 88888.00 2015-07-03 12:57:28.000 184 33744.29 27.96 17086.68 88888.00 2015-07-03 12:57:29.000 184 33744.27 27.96 17086.67 88888.00 2015-07-03 12:57:30.000 184 33744.25 27.99 17086.69 37823.80 2015-07-03 12:57:31.000 184 33744.22 28.00 17086.68 88888.00 2015-07-03 12:57:32.000 184 33744.22 27.98 17086.67 88888.00 2015-07-03 12:57:33.000 184 33744.18 27.94 17086.69 88888.00 2015-07-03 12:57:34.000 184 33744.15 27.97 17086.70 88888.00 2015-07-03 12:57:35.000 184 33744.16 27.96 17086.69 37823.79 2015-07-03 12:57:36.000 184 33744.23 27.95 17086.72 88888.00 2015-07-03 12:57:37.000 184 33744.25 27.99 17086.70 88888.00 2015-07-03 12:57:38.000 184 33744.25 28.03 17086.69 88888.00 2015-07-03 12:57:39.000 184 33744.19 28.04 17086.73 88888.00 2015-07-03 12:57:40.000 184 33744.17 28.03 17086.69 37823.70 2015-07-03 12:57:41.000 184 33744.15 27.99 17086.73 88888.00 2015-07-03 12:57:42.000 184 33744.14 27.99 17086.68 88888.00 2015-07-03 12:57:43.000 184 33744.13 27.98 17086.66 88888.00 2015-07-03 12:57:44.000 184 33744.13 27.97 17086.70 88888.00 2015-07-03 12:57:45.000 184 33744.14 28.00 17086.69 37823.71 2015-07-03 12:57:46.000 184 33744.13 27.99 17086.71 88888.00 2015-07-03 12:57:47.000 184 33744.12 27.98 17086.72 88888.00 2015-07-03 12:57:48.000 184 33744.08 27.98 17086.70 88888.00 2015-07-03 12:57:49.000 184 33744.11 27.97 17086.71 88888.00 2015-07-03 12:57:50.000 184 33744.12 28.00 17086.65 37823.71 2015-07-03 12:57:51.000 184 33744.08 27.96 17086.69 88888.00 2015-07-03 12:57:52.000 184 33744.11 27.94 17086.68 88888.00 2015-07-03 12:57:53.000 184 33744.12 27.95 17086.66 88888.00 2015-07-03 12:57:54.000 184 33744.10 27.96 17086.66 88888.00 2015-07-03 12:57:55.000 184 33744.08 27.97 17086.68 37823.83 2015-07-03 12:57:56.000 184 33744.12 27.98 17086.67 88888.00 2015-07-03 12:57:57.000 184 33744.15 27.98 17086.64 88888.00 2015-07-03 12:57:58.000 184 33744.12 28.00 17086.65 88888.00 2015-07-03 12:57:59.000 184 33744.13 28.02 17086.67 88888.00 2015-07-03 12:58:00.000 184 33744.12 28.03 17086.66 37823.67 2015-07-03 12:58:01.000 184 33744.09 28.02 17086.69 88888.00 2015-07-03 12:58:02.000 184 33744.08 27.99 17086.74 88888.00 2015-07-03 12:58:03.000 184 33744.11 28.00 17086.70 88888.00 2015-07-03 12:58:04.000 184 33744.12 28.00 17086.69 88888.00 2015-07-03 12:58:05.000 184 33744.11 27.97 17086.69 37823.68 2015-07-03 12:58:06.000 184 33744.07 27.97 17086.65 88888.00 2015-07-03 12:58:07.000 184 33744.07 27.95 17086.66 88888.00 2015-07-03 12:58:08.000 184 33744.09 27.98 17086.72 88888.00 2015-07-03 12:58:09.000 184 33744.03 28.01 17086.71 88888.00 2015-07-03 12:58:10.000 184 33744.07 28.00 17086.74 37823.67 2015-07-03 12:58:11.000 184 33744.12 28.01 17086.75 88888.00 2015-07-03 12:58:12.000 184 33744.12 28.02 17086.77 88888.00 2015-07-03 12:58:13.000 184 33744.10 28.00 17086.74 88888.00 2015-07-03 12:58:14.000 184 33744.09 28.01 17086.75 88888.00 2015-07-03 12:58:15.000 184 33744.09 28.02 17086.72 37823.60 2015-07-03 12:58:16.000 184 33744.07 28.00 17086.72 88888.00 2015-07-03 12:58:17.000 184 33744.12 28.01 17086.77 88888.00 2015-07-03 12:58:18.000 184 33744.09 27.98 17086.77 88888.00 2015-07-03 12:58:19.000 184 33744.11 27.97 17086.71 88888.00 2015-07-03 12:58:20.000 184 33744.10 27.97 17086.70 37823.60 2015-07-03 12:58:21.000 184 33744.11 27.99 17086.72 88888.00 2015-07-03 12:58:22.000 184 33744.08 27.99 17086.75 88888.00 2015-07-03 12:58:23.000 184 33744.06 28.01 17086.76 88888.00 2015-07-03 12:58:24.000 184 33744.06 27.95 17086.75 88888.00 2015-07-03 12:58:25.000 184 33744.08 27.96 17086.73 37823.58 2015-07-03 12:58:26.000 184 33744.08 27.98 17086.70 88888.00 2015-07-03 12:58:27.000 184 33744.06 27.95 17086.71 88888.00 2015-07-03 12:58:28.000 184 33744.09 27.97 17086.74 88888.00 2015-07-03 12:58:29.000 184 33744.11 27.98 17086.70 88888.00 2015-07-03 12:58:30.000 184 33744.08 27.98 17086.72 37823.65 2015-07-03 12:58:31.000 184 33744.08 28.02 17086.70 88888.00 2015-07-03 12:58:32.000 184 33744.05 28.02 17086.72 88888.00 2015-07-03 12:58:33.000 184 33744.05 28.00 17086.71 88888.00 2015-07-03 12:58:34.000 184 33744.08 28.01 17086.73 88888.00 2015-07-03 12:58:35.000 184 33744.05 28.03 17086.73 37823.63 2015-07-03 12:58:36.000 184 33744.06 28.02 17086.70 88888.00 2015-07-03 12:58:37.000 184 33744.08 28.03 17086.73 88888.00 2015-07-03 12:58:38.000 184 33744.07 28.07 17086.77 88888.00 2015-07-03 12:58:39.000 184 33744.09 28.07 17086.79 88888.00 2015-07-03 12:58:40.000 184 33744.09 28.10 17086.76 37823.57 2015-07-03 12:58:41.000 184 33744.11 28.07 17086.76 88888.00 2015-07-03 12:58:42.000 184 33744.11 28.03 17086.75 88888.00 2015-07-03 12:58:43.000 184 33744.06 28.03 17086.70 88888.00 2015-07-03 12:58:44.000 184 33744.06 28.02 17086.70 88888.00 2015-07-03 12:58:45.000 184 33744.07 27.98 17086.73 37823.62 2015-07-03 12:58:46.000 184 33744.09 27.97 17086.76 88888.00 2015-07-03 12:58:47.000 184 33744.06 27.98 17086.76 88888.00 2015-07-03 12:58:48.000 184 33744.09 27.96 17086.78 88888.00 2015-07-03 12:58:49.000 184 33744.06 27.97 17086.74 88888.00 2015-07-03 12:58:50.000 184 33744.06 28.00 17086.75 37823.57 2015-07-03 12:58:51.000 184 33744.04 27.98 17086.70 88888.00 2015-07-03 12:58:52.000 184 33744.05 27.96 17086.70 88888.00 2015-07-03 12:58:53.000 184 33744.04 27.97 17086.73 88888.00 2015-07-03 12:58:54.000 184 33744.02 27.94 17086.71 88888.00 2015-07-03 12:58:55.000 184 33743.97 27.94 17086.71 37823.56 2015-07-03 12:58:56.000 184 33743.99 27.95 17086.71 88888.00 2015-07-03 12:58:57.000 184 33744.00 27.97 17086.75 88888.00 2015-07-03 12:58:58.000 184 33744.00 28.01 17086.76 88888.00 2015-07-03 12:58:59.000 184 33743.99 27.99 17086.76 88888.00 2015-07-03 12:59:00.000 184 33743.98 27.97 17086.78 37823.55 2015-07-03 12:59:01.000 184 33743.98 27.99 17086.77 88888.00 2015-07-03 12:59:02.000 184 33743.97 28.03 17086.76 88888.00 2015-07-03 12:59:03.000 184 33743.96 28.00 17086.78 88888.00 2015-07-03 12:59:04.000 184 33743.95 28.00 17086.74 88888.00 2015-07-03 12:59:05.000 184 33743.99 28.06 17086.79 37823.62 2015-07-03 12:59:06.000 184 33743.98 28.02 17086.78 88888.00 2015-07-03 12:59:07.000 184 33743.96 28.01 17086.81 88888.00 2015-07-03 12:59:08.000 184 33743.96 27.98 17086.82 88888.00 2015-07-03 12:59:09.000 184 33743.93 27.98 17086.79 88888.00 2015-07-03 12:59:10.000 184 33743.94 27.99 17086.80 37823.52 2015-07-03 12:59:11.000 184 33743.93 28.02 17086.80 88888.00 2015-07-03 12:59:12.000 184 33743.86 28.03 17086.79 88888.00 2015-07-03 12:59:13.000 184 33743.87 28.03 17086.76 88888.00 2015-07-03 12:59:14.000 184 33743.89 28.01 17086.76 88888.00 2015-07-03 12:59:15.000 184 33743.89 28.01 17086.80 37823.55 2015-07-03 12:59:16.000 184 33743.85 28.06 17086.77 88888.00 2015-07-03 12:59:17.000 184 33743.88 28.05 17086.74 88888.00 2015-07-03 12:59:18.000 184 33743.86 28.05 17086.76 88888.00 2015-07-03 12:59:19.000 184 33743.89 28.05 17086.76 88888.00 2015-07-03 12:59:20.000 184 33743.92 28.10 17086.75 37823.49 2015-07-03 12:59:21.000 184 33743.91 28.11 17086.77 88888.00 2015-07-03 12:59:22.000 184 33743.89 28.09 17086.77 88888.00 2015-07-03 12:59:23.000 184 33743.91 28.08 17086.77 88888.00 2015-07-03 12:59:24.000 184 33743.90 28.10 17086.76 88888.00 2015-07-03 12:59:25.000 184 33743.90 28.10 17086.74 37823.50 2015-07-03 12:59:26.000 184 33743.89 28.13 17086.70 88888.00 2015-07-03 12:59:27.000 184 33743.86 28.07 17086.72 88888.00 2015-07-03 12:59:28.000 184 33743.85 28.03 17086.72 88888.00 2015-07-03 12:59:29.000 184 33743.86 28.06 17086.75 88888.00 2015-07-03 12:59:30.000 184 33743.85 28.09 17086.75 37823.50 2015-07-03 12:59:31.000 184 33743.78 28.01 17086.80 88888.00 2015-07-03 12:59:32.000 184 33743.80 27.98 17086.75 88888.00 2015-07-03 12:59:33.000 184 33743.79 27.98 17086.77 88888.00 2015-07-03 12:59:34.000 184 33743.75 27.97 17086.77 88888.00 2015-07-03 12:59:35.000 184 33743.81 28.02 17086.77 37823.47 2015-07-03 12:59:36.000 184 33743.77 28.06 17086.79 88888.00 2015-07-03 12:59:37.000 184 33743.78 28.05 17086.83 88888.00 2015-07-03 12:59:38.000 184 33743.84 28.06 17086.85 88888.00 2015-07-03 12:59:39.000 184 33743.82 28.06 17086.84 88888.00 2015-07-03 12:59:40.000 184 33743.79 28.05 17086.81 37823.51 2015-07-03 12:59:41.000 184 33743.81 28.07 17086.79 88888.00 2015-07-03 12:59:42.000 184 33743.82 28.07 17086.83 88888.00 2015-07-03 12:59:43.000 184 33743.81 28.06 17086.81 88888.00 2015-07-03 12:59:44.000 184 33743.78 28.03 17086.82 88888.00 2015-07-03 12:59:45.000 184 33743.77 28.05 17086.80 37823.43 2015-07-03 12:59:46.000 184 33743.83 28.07 17086.81 88888.00 2015-07-03 12:59:47.000 184 33743.81 28.11 17086.80 88888.00 2015-07-03 12:59:48.000 184 33743.77 28.09 17086.73 88888.00 2015-07-03 12:59:49.000 184 33743.71 28.09 17086.73 88888.00 2015-07-03 12:59:50.000 184 33743.76 28.09 17086.80 37823.39 2015-07-03 12:59:51.000 184 33743.76 28.08 17086.82 88888.00 2015-07-03 12:59:52.000 184 33743.75 28.09 17086.83 88888.00 2015-07-03 12:59:53.000 184 33743.68 28.06 17086.85 88888.00 2015-07-03 12:59:54.000 184 33743.68 28.03 17086.84 88888.00 2015-07-03 12:59:55.000 184 33743.69 28.02 17086.85 37823.43 2015-07-03 12:59:56.000 184 33743.72 28.01 17086.86 88888.00 2015-07-03 12:59:57.000 184 33743.72 28.01 17086.83 88888.00 2015-07-03 12:59:58.000 184 33743.70 28.03 17086.81 88888.00 2015-07-03 12:59:59.000 184 33743.74 28.00 17086.84 88888.00 2015-07-03 13:00:00.000 184 33743.77 28.00 17086.84 37823.39 2015-07-03 13:00:01.000 184 33743.76 28.03 17086.83 88888.00 2015-07-03 13:00:02.000 184 33743.72 27.99 17086.84 88888.00 2015-07-03 13:00:03.000 184 33743.69 27.99 17086.89 88888.00 2015-07-03 13:00:04.000 184 33743.68 27.98 17086.87 88888.00 2015-07-03 13:00:05.000 184 33743.69 27.95 17086.86 37823.33 2015-07-03 13:00:06.000 184 33743.73 28.02 17086.83 88888.00 2015-07-03 13:00:07.000 184 33743.77 28.01 17086.85 88888.00 2015-07-03 13:00:08.000 184 33743.73 27.97 17086.85 88888.00 2015-07-03 13:00:09.000 184 33743.71 28.00 17086.84 88888.00 2015-07-03 13:00:10.000 184 33743.70 27.99 17086.87 37823.34 2015-07-03 13:00:11.000 184 33743.66 27.94 17086.84 88888.00 2015-07-03 13:00:12.000 184 33743.65 27.93 17086.82 88888.00 2015-07-03 13:00:13.000 184 33743.65 27.98 17086.85 88888.00 2015-07-03 13:00:14.000 184 33743.65 28.00 17086.88 88888.00 2015-07-03 13:00:15.000 184 33743.65 28.01 17086.86 37823.38 2015-07-03 13:00:16.000 184 33743.65 27.99 17086.86 88888.00 2015-07-03 13:00:17.000 184 33743.65 27.99 17086.87 88888.00 2015-07-03 13:00:18.000 184 33743.66 28.00 17086.88 88888.00 2015-07-03 13:00:19.000 184 33743.62 28.01 17086.84 88888.00 2015-07-03 13:00:20.000 184 33743.63 28.02 17086.85 37823.34 2015-07-03 13:00:21.000 184 33743.65 28.04 17086.87 88888.00 2015-07-03 13:00:22.000 184 33743.62 28.07 17086.93 88888.00 2015-07-03 13:00:23.000 184 33743.63 28.11 17086.91 88888.00 2015-07-03 13:00:24.000 184 33743.65 28.14 17086.90 88888.00 2015-07-03 13:00:25.000 184 33743.57 28.14 17086.88 37823.29 2015-07-03 13:00:26.000 184 33743.54 28.15 17086.88 88888.00 2015-07-03 13:00:27.000 184 33743.56 28.16 17086.87 88888.00 2015-07-03 13:00:28.000 184 33743.59 28.15 17086.86 88888.00 2015-07-03 13:00:29.000 184 33743.59 28.12 17086.88 88888.00 2015-07-03 13:00:30.000 184 33743.54 28.10 17086.86 37823.24 2015-07-03 13:00:31.000 184 33743.55 28.10 17086.90 88888.00 2015-07-03 13:00:32.000 184 33743.56 28.14 17086.91 88888.00 2015-07-03 13:00:33.000 184 33743.57 28.15 17086.93 88888.00 2015-07-03 13:00:34.000 184 33743.59 28.12 17086.90 88888.00 2015-07-03 13:00:35.000 184 33743.59 28.10 17086.88 37823.29 2015-07-03 13:00:36.000 184 33743.54 28.06 17086.91 88888.00 2015-07-03 13:00:37.000 184 33743.52 28.08 17086.91 88888.00 2015-07-03 13:00:38.000 184 33743.54 28.08 17086.93 88888.00 2015-07-03 13:00:39.000 184 33743.59 28.09 17086.93 88888.00 2015-07-03 13:00:40.000 184 33743.61 28.12 17086.92 37823.25 2015-07-03 13:00:41.000 184 33743.58 28.15 17086.93 88888.00 2015-07-03 13:00:42.000 184 33743.64 28.14 17086.92 88888.00 2015-07-03 13:00:43.000 184 33743.65 28.16 17086.91 88888.00 2015-07-03 13:00:44.000 184 33743.58 28.15 17086.92 88888.00 2015-07-03 13:00:45.000 184 33743.57 28.12 17086.91 37823.32 2015-07-03 13:00:46.000 184 33743.61 28.13 17086.92 88888.00 2015-07-03 13:00:47.000 184 33743.60 28.13 17086.86 88888.00 2015-07-03 13:00:48.000 184 33743.64 28.12 17086.88 88888.00 2015-07-03 13:00:49.000 184 33743.65 28.10 17086.88 88888.00 2015-07-03 13:00:50.000 184 33743.59 28.10 17086.84 37823.22 2015-07-03 13:00:51.000 184 33743.59 28.09 17086.83 88888.00 2015-07-03 13:00:52.000 184 33743.58 28.08 17086.83 88888.00 2015-07-03 13:00:53.000 184 33743.57 28.07 17086.85 88888.00 2015-07-03 13:00:54.000 184 33743.57 28.06 17086.87 88888.00 2015-07-03 13:00:55.000 184 33743.55 28.07 17086.84 37823.23 2015-07-03 13:00:56.000 184 33743.56 28.09 17086.90 88888.00 2015-07-03 13:00:57.000 184 33743.55 28.10 17086.94 88888.00 2015-07-03 13:00:58.000 184 33743.55 28.08 17086.94 88888.00 2015-07-03 13:00:59.000 184 33743.53 28.05 17086.94 88888.00 2015-07-03 13:01:00.000 184 33743.54 28.12 17086.95 37823.27 2015-07-03 13:01:01.000 184 33743.58 28.17 17086.96 88888.00 2015-07-03 13:01:02.000 184 33743.56 28.16 17086.95 88888.00 2015-07-03 13:01:03.000 184 33743.56 28.13 17086.93 88888.00 2015-07-03 13:01:04.000 184 33743.53 28.15 17086.95 88888.00 2015-07-03 13:01:05.000 184 33743.54 28.15 17086.97 37823.22 2015-07-03 13:01:06.000 184 33743.54 28.15 17086.94 88888.00 2015-07-03 13:01:07.000 184 33743.51 28.16 17086.96 88888.00 2015-07-03 13:01:08.000 184 33743.49 28.15 17086.91 88888.00 2015-07-03 13:01:09.000 184 33743.55 28.10 17086.91 88888.00 2015-07-03 13:01:10.000 184 33743.53 28.09 17086.94 37823.21 2015-07-03 13:01:11.000 184 33743.51 28.10 17086.89 88888.00 2015-07-03 13:01:12.000 184 33743.52 28.10 17086.92 88888.00 2015-07-03 13:01:13.000 184 33743.56 28.08 17086.93 88888.00 2015-07-03 13:01:14.000 184 33743.58 28.07 17086.93 88888.00 2015-07-03 13:01:15.000 184 33743.51 28.03 17086.92 37823.24 2015-07-03 13:01:16.000 184 33743.48 28.05 17086.96 88888.00 2015-07-03 13:01:17.000 184 33743.49 28.07 17086.96 88888.00 2015-07-03 13:01:18.000 184 33743.50 28.10 17086.98 88888.00 2015-07-03 13:01:19.000 184 33743.49 28.10 17086.97 88888.00 2015-07-03 13:01:20.000 184 33743.51 28.11 17086.96 37823.14 2015-07-03 13:01:21.000 184 33743.47 28.13 17086.95 88888.00 2015-07-03 13:01:22.000 184 33743.47 28.11 17086.93 88888.00 2015-07-03 13:01:23.000 184 33743.44 28.10 17086.87 88888.00 2015-07-03 13:01:24.000 184 33743.44 28.09 17086.89 88888.00 2015-07-03 13:01:25.000 184 33743.46 28.08 17086.91 37823.19 2015-07-03 13:01:26.000 184 33743.43 28.08 17086.92 88888.00 2015-07-03 13:01:27.000 184 33743.40 28.10 17086.96 88888.00 2015-07-03 13:01:28.000 184 33743.42 28.11 17086.99 88888.00 2015-07-03 13:01:29.000 184 33743.45 28.15 17087.00 88888.00 2015-07-03 13:01:30.000 184 33743.46 28.17 17086.98 37823.13 2015-07-03 13:01:31.000 184 33743.43 28.16 17087.01 88888.00 2015-07-03 13:01:32.000 184 33743.41 28.16 17087.00 88888.00 2015-07-03 13:01:33.000 184 33743.35 28.16 17086.97 88888.00 2015-07-03 13:01:34.000 184 33743.34 28.15 17086.97 88888.00 2015-07-03 13:01:35.000 184 33743.34 28.08 17086.94 37823.16 2015-07-03 13:01:36.000 184 33743.34 28.14 17086.94 88888.00 2015-07-03 13:01:37.000 184 33743.40 28.20 17086.95 88888.00 2015-07-03 13:01:38.000 184 33743.37 28.22 17086.95 88888.00 2015-07-03 13:01:39.000 184 33743.36 28.19 17086.97 88888.00 2015-07-03 13:01:40.000 184 33743.39 28.18 17086.95 37823.11 2015-07-03 13:01:41.000 184 33743.38 28.15 17086.95 88888.00 2015-07-03 13:01:42.000 184 33743.37 28.13 17086.97 88888.00 2015-07-03 13:01:43.000 184 33743.38 28.17 17086.99 88888.00 2015-07-03 13:01:44.000 184 33743.42 28.21 17087.01 88888.00 2015-07-03 13:01:45.000 184 33743.42 28.20 17086.99 37823.10 2015-07-03 13:01:46.000 184 33743.42 28.20 17086.97 88888.00 2015-07-03 13:01:47.000 184 33743.40 28.24 17086.94 88888.00 2015-07-03 13:01:48.000 184 33743.41 28.23 17086.97 88888.00 2015-07-03 13:01:49.000 184 33743.44 28.24 17086.98 88888.00 2015-07-03 13:01:50.000 184 33743.46 28.25 17086.98 37823.12 2015-07-03 13:01:51.000 184 33743.46 28.27 17087.00 88888.00 2015-07-03 13:01:52.000 184 33743.43 28.27 17087.03 88888.00 2015-07-03 13:01:53.000 184 33743.40 28.24 17087.04 88888.00 2015-07-03 13:01:54.000 184 33743.44 28.27 17087.02 88888.00 2015-07-03 13:01:55.000 184 33743.47 28.28 17087.00 37823.16 2015-07-03 13:01:56.000 184 33743.49 28.28 17086.97 88888.00 2015-07-03 13:01:57.000 184 33743.46 28.25 17086.97 88888.00 2015-07-03 13:01:58.000 184 33743.43 28.20 17087.00 88888.00 2015-07-03 13:01:59.000 184 33743.43 28.15 17087.00 88888.00 2015-07-03 13:02:00.000 184 33743.44 28.08 17087.00 37823.14 2015-07-03 13:02:01.000 184 33743.46 28.10 17087.03 88888.00 2015-07-03 13:02:02.000 184 33743.44 28.09 17087.03 88888.00 2015-07-03 13:02:03.000 184 33743.42 28.09 17087.01 88888.00 2015-07-03 13:02:04.000 184 33743.40 28.10 17087.02 88888.00 2015-07-03 13:02:05.000 184 33743.40 28.09 17087.04 37823.14 2015-07-03 13:02:06.000 184 33743.42 28.04 17087.04 88888.00 2015-07-03 13:02:07.000 184 33743.44 28.05 17087.04 88888.00 2015-07-03 13:02:08.000 184 33743.44 28.05 17087.03 88888.00 2015-07-03 13:02:09.000 184 33743.44 28.03 17087.00 88888.00 2015-07-03 13:02:10.000 184 33743.46 28.09 17087.03 37823.06 2015-07-03 13:02:11.000 184 33743.45 28.09 17087.02 88888.00 2015-07-03 13:02:12.000 184 33743.49 28.11 17087.01 88888.00 2015-07-03 13:02:13.000 184 33743.51 28.09 17087.03 88888.00 2015-07-03 13:02:14.000 184 33743.53 28.04 17087.00 88888.00 2015-07-03 13:02:15.000 184 33743.56 28.05 17087.00 37823.20 2015-07-03 13:02:16.000 184 33743.57 28.05 17087.02 88888.00 2015-07-03 13:02:17.000 184 33743.55 28.01 17087.05 88888.00 2015-07-03 13:02:18.000 184 33743.50 28.01 17087.07 88888.00 2015-07-03 13:02:19.000 184 33743.52 28.04 17087.07 88888.00 2015-07-03 13:02:20.000 184 33743.50 28.02 17087.08 37823.12 2015-07-03 13:02:21.000 184 33743.54 28.03 17087.05 88888.00 2015-07-03 13:02:22.000 184 33743.55 28.00 17087.01 88888.00 2015-07-03 13:02:23.000 184 33743.51 28.00 17087.00 88888.00 2015-07-03 13:02:24.000 184 33743.52 28.01 17087.06 88888.00 2015-07-03 13:02:25.000 184 33743.52 28.01 17087.06 37823.20 2015-07-03 13:02:26.000 184 33743.54 28.05 17087.06 88888.00 2015-07-03 13:02:27.000 184 33743.56 28.05 17087.07 88888.00 2015-07-03 13:02:28.000 184 33743.53 27.97 17087.08 88888.00 2015-07-03 13:02:29.000 184 33743.51 27.96 17087.04 88888.00 2015-07-03 13:02:30.000 184 33743.51 27.97 17087.05 37823.26 2015-07-03 13:02:31.000 184 33743.54 27.99 17087.02 88888.00 2015-07-03 13:02:32.000 184 33743.56 27.93 17087.01 88888.00 2015-07-03 13:02:33.000 184 33743.54 27.98 17086.99 88888.00 2015-07-03 13:02:34.000 184 33743.53 28.00 17087.02 88888.00 2015-07-03 13:02:35.000 184 33743.52 28.00 17087.02 37823.24 2015-07-03 13:02:36.000 184 33743.51 27.93 17086.98 88888.00 2015-07-03 13:02:37.000 184 33743.50 27.90 17087.00 88888.00 2015-07-03 13:02:38.000 184 33743.56 27.92 17087.03 88888.00 2015-07-03 13:02:39.000 184 33743.58 27.94 17087.01 88888.00 2015-07-03 13:02:40.000 184 33743.56 27.96 17087.00 37823.23 2015-07-03 13:02:41.000 184 33743.56 27.94 17087.06 88888.00 2015-07-03 13:02:42.000 184 33743.54 27.90 17087.06 88888.00 2015-07-03 13:02:43.000 184 33743.52 27.90 17087.08 88888.00 2015-07-03 13:02:44.000 184 33743.53 27.88 17087.06 88888.00 2015-07-03 13:02:45.000 184 33743.56 27.92 17087.07 37823.28 2015-07-03 13:02:46.000 184 33743.56 27.89 17087.01 88888.00 2015-07-03 13:02:47.000 184 33743.53 27.86 17087.03 88888.00 2015-07-03 13:02:48.000 184 33743.54 27.89 17087.08 88888.00 2015-07-03 13:02:49.000 184 33743.50 27.90 17087.07 88888.00 2015-07-03 13:02:50.000 184 33743.55 27.97 17087.07 37823.26 2015-07-03 13:02:51.000 184 33743.55 27.96 17087.05 88888.00 2015-07-03 13:02:52.000 184 33743.55 27.90 17087.04 88888.00 2015-07-03 13:02:53.000 184 33743.53 27.91 17087.04 88888.00 2015-07-03 13:02:54.000 184 33743.57 27.90 17087.04 88888.00 2015-07-03 13:02:55.000 184 33743.56 27.91 17087.05 37823.28 2015-07-03 13:02:56.000 184 33743.53 27.87 17087.03 88888.00 2015-07-03 13:02:57.000 184 33743.56 27.85 17087.02 88888.00 2015-07-03 13:02:58.000 184 33743.53 27.87 17087.09 88888.00 2015-07-03 13:02:59.000 184 33743.53 27.89 17087.07 88888.00 2015-07-03 13:03:00.000 184 33743.54 27.88 17087.05 37823.26 2015-07-03 13:03:01.000 184 33743.58 27.83 17087.04 88888.00 2015-07-03 13:03:02.000 184 33743.58 27.86 17087.02 88888.00 2015-07-03 13:03:03.000 184 33743.55 27.86 17087.06 88888.00 2015-07-03 13:03:04.000 184 33743.55 27.83 17087.07 88888.00 2015-07-03 13:03:05.000 184 33743.51 27.84 17087.05 37823.33 2015-07-03 13:03:06.000 184 33743.53 27.84 17087.04 88888.00 2015-07-03 13:03:07.000 184 33743.51 27.85 17087.02 88888.00 2015-07-03 13:03:08.000 184 33743.49 27.81 17087.03 88888.00 2015-07-03 13:03:09.000 184 33743.46 27.82 17087.05 88888.00 2015-07-03 13:03:10.000 184 33743.47 27.81 17087.12 37823.21 2015-07-03 13:03:11.000 184 33743.48 27.77 17087.15 88888.00 2015-07-03 13:03:12.000 184 33743.46 27.83 17087.14 88888.00 2015-07-03 13:03:13.000 184 33743.42 27.85 17087.11 88888.00 2015-07-03 13:03:14.000 184 33743.41 27.81 17087.11 88888.00 2015-07-03 13:03:15.000 184 33743.39 27.79 17087.11 37823.18 2015-07-03 13:03:16.000 184 33743.40 27.83 17087.07 88888.00 2015-07-03 13:03:17.000 184 33743.39 27.85 17087.07 88888.00 2015-07-03 13:03:18.000 184 33743.36 27.86 17087.11 88888.00 2015-07-03 13:03:19.000 184 33743.35 27.90 17087.09 88888.00 2015-07-03 13:03:20.000 184 33743.40 27.91 17087.04 37823.13 2015-07-03 13:03:21.000 184 33743.40 27.91 17087.07 88888.00 2015-07-03 13:03:22.000 184 33743.35 27.94 17087.09 88888.00 2015-07-03 13:03:23.000 184 33743.33 27.96 17087.07 88888.00 2015-07-03 13:03:24.000 184 33743.34 27.94 17087.06 88888.00 2015-07-03 13:03:25.000 184 33743.32 27.90 17087.07 37823.07 2015-07-03 13:03:26.000 184 33743.30 27.90 17087.13 88888.00 2015-07-03 13:03:27.000 184 33743.28 27.91 17087.08 88888.00 2015-07-03 13:03:28.000 184 33743.26 27.90 17087.05 88888.00 2015-07-03 13:03:29.000 184 33743.23 27.90 17087.06 88888.00 2015-07-03 13:03:30.000 184 33743.24 27.91 17087.07 37822.98 2015-07-03 13:03:31.000 184 33743.24 27.94 17087.08 88888.00 2015-07-03 13:03:32.000 184 33743.25 27.93 17087.10 88888.00 2015-07-03 13:03:33.000 184 33743.24 27.94 17087.06 88888.00 2015-07-03 13:03:34.000 184 33743.17 27.99 17087.01 88888.00 2015-07-03 13:03:35.000 184 33743.16 27.99 17087.02 37822.95 2015-07-03 13:03:36.000 184 33743.18 28.01 17087.02 88888.00 2015-07-03 13:03:37.000 184 33743.16 27.96 17087.05 88888.00 2015-07-03 13:03:38.000 184 33743.12 27.96 17087.05 88888.00 2015-07-03 13:03:39.000 184 33743.08 27.99 17087.03 88888.00 2015-07-03 13:03:40.000 184 33743.10 28.02 17087.05 37822.93 2015-07-03 13:03:41.000 184 33743.10 28.08 17087.03 88888.00 2015-07-03 13:03:42.000 184 33743.14 28.15 17087.07 88888.00 2015-07-03 13:03:43.000 184 33743.09 28.15 17087.06 88888.00 2015-07-03 13:03:44.000 184 33743.05 28.17 17087.08 88888.00 2015-07-03 13:03:45.000 184 33743.05 28.14 17087.11 37822.84 2015-07-03 13:03:46.000 184 33743.06 28.10 17087.14 88888.00 2015-07-03 13:03:47.000 184 33743.04 28.04 17087.14 88888.00 2015-07-03 13:03:48.000 184 33742.99 28.03 17087.12 88888.00 2015-07-03 13:03:49.000 184 33742.98 28.07 17087.13 88888.00 2015-07-03 13:03:50.000 184 33743.00 28.07 17087.14 37822.82 2015-07-03 13:03:51.000 184 33742.98 28.09 17087.13 88888.00 2015-07-03 13:03:52.000 184 33742.98 28.10 17087.13 88888.00 2015-07-03 13:03:53.000 184 33742.98 28.10 17087.12 88888.00 2015-07-03 13:03:54.000 184 33742.97 28.12 17087.10 88888.00 2015-07-03 13:03:55.000 184 33742.97 28.17 17087.13 37822.78 2015-07-03 13:03:56.000 184 33742.93 28.12 17087.18 88888.00 2015-07-03 13:03:57.000 184 33742.97 28.12 17087.18 88888.00 2015-07-03 13:03:58.000 184 33742.98 28.10 17087.19 88888.00 2015-07-03 13:03:59.000 184 33742.96 28.06 17087.17 88888.00 2015-07-03 13:04:00.000 184 33742.96 28.08 17087.19 37822.79 2015-07-03 13:04:01.000 184 33742.95 28.13 17087.20 88888.00 2015-07-03 13:04:02.000 184 33742.91 28.10 17087.19 88888.00 2015-07-03 13:04:03.000 184 33742.88 28.07 17087.17 88888.00 2015-07-03 13:04:04.000 184 33742.90 28.12 17087.18 88888.00 2015-07-03 13:04:05.000 184 33742.94 28.16 17087.17 37822.69 2015-07-03 13:04:06.000 184 33742.93 28.15 17087.15 88888.00 2015-07-03 13:04:07.000 184 33742.93 28.10 17087.16 88888.00 2015-07-03 13:04:08.000 184 33742.93 28.11 17087.18 88888.00 2015-07-03 13:04:09.000 184 33742.92 28.12 17087.16 88888.00 2015-07-03 13:04:10.000 184 33742.91 28.14 17087.16 37822.77 2015-07-03 13:04:11.000 184 33742.91 28.17 17087.14 88888.00 2015-07-03 13:04:12.000 184 33742.88 28.17 17087.14 88888.00 2015-07-03 13:04:13.000 184 33742.88 28.18 17087.14 88888.00 2015-07-03 13:04:14.000 184 33742.90 28.15 17087.16 88888.00 2015-07-03 13:04:15.000 184 33742.94 28.16 17087.14 37822.76 2015-07-03 13:04:16.000 184 33742.91 28.14 17087.11 88888.00 2015-07-03 13:04:17.000 184 33742.92 28.11 17087.11 88888.00 2015-07-03 13:04:18.000 184 33742.95 28.13 17087.08 88888.00 2015-07-03 13:04:19.000 184 33742.91 28.15 17087.08 88888.00 2015-07-03 13:04:20.000 184 33742.89 28.12 17087.07 37822.80 2015-07-03 13:04:21.000 184 33742.93 28.07 17087.12 88888.00 2015-07-03 13:04:22.000 184 33742.96 28.02 17087.17 88888.00 2015-07-03 13:04:23.000 184 33742.98 28.04 17087.14 88888.00 2015-07-03 13:04:24.000 184 33742.99 28.06 17087.08 88888.00 2015-07-03 13:04:25.000 184 33742.97 28.06 17087.10 37822.83 2015-07-03 13:04:26.000 184 33742.99 28.05 17087.09 88888.00 2015-07-03 13:04:27.000 184 33742.99 28.06 17087.09 88888.00 2015-07-03 13:04:28.000 184 33743.01 28.06 17087.12 88888.00 2015-07-03 13:04:29.000 184 33743.06 28.06 17087.13 88888.00 2015-07-03 13:04:30.000 184 33743.06 28.07 17087.13 37822.86 2015-07-03 13:04:31.000 184 33743.04 28.09 17087.14 88888.00 2015-07-03 13:04:32.000 184 33743.13 28.13 17087.12 88888.00 2015-07-03 13:04:33.000 184 33743.16 28.09 17087.14 88888.00 2015-07-03 13:04:34.000 184 33743.15 28.12 17087.15 88888.00 2015-07-03 13:04:35.000 184 33743.18 28.09 17087.10 37823.02 2015-07-03 13:04:36.000 184 33743.19 28.07 17087.07 88888.00 2015-07-03 13:04:37.000 184 33743.19 28.04 17087.06 88888.00 2015-07-03 13:04:38.000 184 33743.21 28.00 17087.10 88888.00 2015-07-03 13:04:39.000 184 33743.25 28.03 17087.09 88888.00 2015-07-03 13:04:40.000 184 33743.26 28.03 17087.08 37823.03 2015-07-03 13:04:41.000 184 33743.26 28.00 17087.07 88888.00 2015-07-03 13:04:42.000 184 33743.31 28.01 17087.06 88888.00 2015-07-03 13:04:43.000 184 33743.29 27.97 17087.07 88888.00 2015-07-03 13:04:44.000 184 33743.33 28.00 17087.09 88888.00 2015-07-03 13:04:45.000 184 33743.32 27.99 17087.10 37823.02 2015-07-03 13:04:46.000 184 33743.33 28.04 17087.09 88888.00 2015-07-03 13:04:47.000 184 33743.39 28.09 17087.08 88888.00 2015-07-03 13:04:48.000 184 33743.38 27.94 17087.06 88888.00 2015-07-03 13:04:49.000 184 33743.33 27.86 17087.00 88888.00 2015-07-03 13:04:50.000 184 33743.36 27.89 17087.02 37823.04 2015-07-03 13:04:51.000 184 33743.35 27.92 17087.04 88888.00 2015-07-03 13:04:52.000 184 33743.38 27.93 17087.05 88888.00 2015-07-03 13:04:53.000 184 33743.36 27.92 17087.03 88888.00 2015-07-03 13:04:54.000 184 33743.35 27.91 17087.03 88888.00 2015-07-03 13:04:55.000 184 33743.36 27.94 17087.02 37823.09 2015-07-03 13:04:56.000 184 33743.37 27.93 17086.99 88888.00 2015-07-03 13:04:57.000 184 33743.34 27.92 17086.97 88888.00 2015-07-03 13:04:58.000 184 33743.36 27.91 17086.99 88888.00 2015-07-03 13:04:59.000 184 33743.38 27.93 17086.99 88888.00 2015-07-03 13:05:00.000 184 33743.35 27.94 17087.02 37823.12 2015-07-03 13:05:01.000 184 33743.33 27.90 17087.01 88888.00 2015-07-03 13:05:02.000 184 33743.35 27.90 17087.02 88888.00 2015-07-03 13:05:03.000 184 33743.33 27.89 17087.05 88888.00 2015-07-03 13:05:04.000 184 33743.28 27.87 17087.06 88888.00 2015-07-03 13:05:05.000 184 33743.27 27.77 17087.08 37823.13 2015-07-03 13:05:06.000 184 33743.28 27.76 17087.07 88888.00 2015-07-03 13:05:07.000 184 33743.29 27.75 17087.05 88888.00 2015-07-03 13:05:08.000 184 33743.30 27.75 17087.09 88888.00 2015-07-03 13:05:09.000 184 33743.30 27.74 17087.10 88888.00 2015-07-03 13:05:10.000 184 33743.27 27.74 17087.11 37823.17 2015-07-03 13:05:11.000 184 33743.28 27.75 17087.10 88888.00 2015-07-03 13:05:12.000 184 33743.29 27.77 17087.12 88888.00 2015-07-03 13:05:13.000 184 33743.28 27.75 17087.07 88888.00 2015-07-03 13:05:14.000 184 33743.28 27.71 17087.06 88888.00 2015-07-03 13:05:15.000 184 33743.28 27.72 17087.05 37823.11 2015-07-03 13:05:16.000 184 33743.30 27.79 17087.07 88888.00 2015-07-03 13:05:17.000 184 33743.30 27.75 17087.05 88888.00 2015-07-03 13:05:18.000 184 33743.26 27.76 17087.10 88888.00 2015-07-03 13:05:19.000 184 33743.23 27.73 17087.09 88888.00 2015-07-03 13:05:20.000 184 33743.21 27.70 17087.04 37823.09 2015-07-03 13:05:21.000 184 33743.22 27.72 17087.06 88888.00 2015-07-03 13:05:22.000 184 33743.25 27.74 17087.05 88888.00 2015-07-03 13:05:23.000 184 33743.27 27.73 17087.06 88888.00 2015-07-03 13:05:24.000 184 33743.22 27.71 17087.07 88888.00 2015-07-03 13:05:25.000 184 33743.21 27.70 17087.07 37823.06 2015-07-03 13:05:26.000 184 33743.21 27.74 17087.09 88888.00 2015-07-03 13:05:27.000 184 33743.21 27.79 17087.10 88888.00 2015-07-03 13:05:28.000 184 33743.19 27.79 17087.12 88888.00 2015-07-03 13:05:29.000 184 33743.21 27.74 17087.13 88888.00 2015-07-03 13:05:30.000 184 33743.20 27.71 17087.12 37823.03 2015-07-03 13:05:31.000 184 33743.18 27.69 17087.10 88888.00 2015-07-03 13:05:32.000 184 33743.17 27.68 17087.12 88888.00 2015-07-03 13:05:33.000 184 33743.20 27.72 17087.10 88888.00 2015-07-03 13:05:34.000 184 33743.21 27.74 17087.13 88888.00 2015-07-03 13:05:35.000 184 33743.18 27.79 17087.19 37823.04 2015-07-03 13:05:36.000 184 33743.13 27.81 17087.19 88888.00 2015-07-03 13:05:37.000 184 33743.12 27.74 17087.14 88888.00 2015-07-03 13:05:38.000 184 33743.12 27.76 17087.17 88888.00 2015-07-03 13:05:39.000 184 33743.08 27.78 17087.20 88888.00 2015-07-03 13:05:40.000 184 33743.04 27.83 17087.22 37823.01 2015-07-03 13:05:41.000 184 33743.02 27.82 17087.20 88888.00 2015-07-03 13:05:42.000 184 33743.05 27.83 17087.21 88888.00 2015-07-03 13:05:43.000 184 33743.07 27.84 17087.24 88888.00 2015-07-03 13:05:44.000 184 33743.03 27.83 17087.24 88888.00 2015-07-03 13:05:45.000 184 33742.99 27.81 17087.19 37823.03 2015-07-03 13:05:46.000 184 33742.97 27.83 17087.19 88888.00 2015-07-03 13:05:47.000 184 33742.97 27.81 17087.23 88888.00 2015-07-03 13:05:48.000 184 33742.97 27.82 17087.22 88888.00 2015-07-03 13:05:49.000 184 33743.00 27.82 17087.23 88888.00 2015-07-03 13:05:50.000 184 33742.99 27.85 17087.19 37822.92 2015-07-03 13:05:51.000 184 33742.99 27.88 17087.20 88888.00 2015-07-03 13:05:52.000 184 33742.99 27.87 17087.18 88888.00 2015-07-03 13:05:53.000 184 33743.00 27.89 17087.16 88888.00 2015-07-03 13:05:54.000 184 33743.00 27.95 17087.19 88888.00 2015-07-03 13:05:55.000 184 33742.97 27.93 17087.18 37822.86 2015-07-03 13:05:56.000 184 33742.94 27.91 17087.20 88888.00 2015-07-03 13:05:57.000 184 33742.91 27.91 17087.20 88888.00 2015-07-03 13:05:58.000 184 33742.88 27.92 17087.20 88888.00 2015-07-03 13:05:59.000 184 33742.91 28.04 17087.20 88888.00 2015-07-03 13:06:00.000 184 33742.91 28.12 17087.20 37822.86 2015-07-03 13:06:01.000 184 33742.86 28.10 17087.15 88888.00 2015-07-03 13:06:02.000 184 33742.86 28.05 17087.18 88888.00 2015-07-03 13:06:03.000 184 33742.83 28.06 17087.20 88888.00 2015-07-03 13:06:04.000 184 33742.84 28.05 17087.20 88888.00 2015-07-03 13:06:05.000 184 33742.81 28.06 17087.18 37822.80 2015-07-03 13:06:06.000 184 33742.84 28.09 17087.18 88888.00 2015-07-03 13:06:07.000 184 33742.85 28.09 17087.22 88888.00 2015-07-03 13:06:08.000 184 33742.84 28.06 17087.20 88888.00 2015-07-03 13:06:09.000 184 33742.84 28.11 17087.20 88888.00 2015-07-03 13:06:10.000 184 33742.83 28.12 17087.24 37822.72 2015-07-03 13:06:11.000 184 33742.82 28.13 17087.23 88888.00 2015-07-03 13:06:12.000 184 33742.82 28.14 17087.21 88888.00 2015-07-03 13:06:13.000 184 33742.77 28.14 17087.22 88888.00 2015-07-03 13:06:14.000 184 33742.78 28.14 17087.23 88888.00 2015-07-03 13:06:15.000 184 33742.83 28.18 17087.23 37822.80 2015-07-03 13:06:16.000 184 33742.85 28.19 17087.20 88888.00 2015-07-03 13:06:17.000 184 33742.82 28.16 17087.21 88888.00 2015-07-03 13:06:18.000 184 33742.81 28.15 17087.19 88888.00 2015-07-03 13:06:19.000 184 33742.79 28.12 17087.20 88888.00 2015-07-03 13:06:20.000 184 33742.76 28.13 17087.22 37822.80 2015-07-03 13:06:21.000 184 33742.78 28.18 17087.21 88888.00 2015-07-03 13:06:22.000 184 33742.78 28.18 17087.22 88888.00 2015-07-03 13:06:23.000 184 33742.79 28.20 17087.22 88888.00 2015-07-03 13:06:24.000 184 33742.80 28.23 17087.21 88888.00 2015-07-03 13:06:25.000 184 33742.77 28.21 17087.18 37822.74 2015-07-03 13:06:26.000 184 33742.73 28.18 17087.21 88888.00 2015-07-03 13:06:27.000 184 33742.72 28.20 17087.21 88888.00 2015-07-03 13:06:28.000 184 33742.73 28.20 17087.22 88888.00 2015-07-03 13:06:29.000 184 33742.75 28.18 17087.24 88888.00 2015-07-03 13:06:30.000 184 33742.74 28.23 17087.25 37822.68 2015-07-03 13:06:31.000 184 33742.75 28.24 17087.25 88888.00 2015-07-03 13:06:32.000 184 33742.74 28.26 17087.27 88888.00 2015-07-03 13:06:33.000 184 33742.74 28.28 17087.24 88888.00 2015-07-03 13:06:34.000 184 33742.70 28.25 17087.24 88888.00 2015-07-03 13:06:35.000 184 33742.67 28.25 17087.24 37822.72 2015-07-03 13:06:36.000 184 33742.69 28.26 17087.21 88888.00 2015-07-03 13:06:37.000 184 33742.69 28.24 17087.21 88888.00 2015-07-03 13:06:38.000 184 33742.69 28.25 17087.18 88888.00 2015-07-03 13:06:39.000 184 33742.74 28.28 17087.19 88888.00 2015-07-03 13:06:40.000 184 33742.73 28.25 17087.20 37822.74 2015-07-03 13:06:41.000 184 33742.71 28.22 17087.20 88888.00 2015-07-03 13:06:42.000 184 33742.72 28.22 17087.21 88888.00 2015-07-03 13:06:43.000 184 33742.71 28.22 17087.22 88888.00 2015-07-03 13:06:44.000 184 33742.71 28.24 17087.20 88888.00 2015-07-03 13:06:45.000 184 33742.68 28.23 17087.17 37822.78 2015-07-03 13:06:46.000 184 33742.69 28.20 17087.20 88888.00 2015-07-03 13:06:47.000 184 33742.73 28.24 17087.20 88888.00 2015-07-03 13:06:48.000 184 33742.68 28.25 17087.18 88888.00 2015-07-03 13:06:49.000 184 33742.64 28.24 17087.22 88888.00 2015-07-03 13:06:50.000 184 33742.66 28.26 17087.29 37822.67 2015-07-03 13:06:51.000 184 33742.68 28.27 17087.27 88888.00 2015-07-03 13:06:52.000 184 33742.70 28.19 17087.29 88888.00 2015-07-03 13:06:53.000 184 33742.69 28.19 17087.30 88888.00 2015-07-03 13:06:54.000 184 33742.71 28.25 17087.33 88888.00 2015-07-03 13:06:55.000 184 33742.71 28.28 17087.34 37822.74 2015-07-03 13:06:56.000 184 33742.64 28.25 17087.31 88888.00 2015-07-03 13:06:57.000 184 33742.67 28.25 17087.31 88888.00 2015-07-03 13:06:58.000 184 33742.69 28.22 17087.26 88888.00 2015-07-03 13:06:59.000 184 33742.68 28.22 17087.28 88888.00 2015-07-03 13:07:00.000 184 33742.72 28.23 17087.29 37822.75 2015-07-03 13:07:01.000 184 33742.74 28.19 17087.28 88888.00 2015-07-03 13:07:02.000 184 33742.71 28.17 17087.28 88888.00 2015-07-03 13:07:03.000 184 33742.68 28.19 17087.28 88888.00 2015-07-03 13:07:04.000 184 33742.64 28.18 17087.34 88888.00 2015-07-03 13:07:05.000 184 33742.66 28.22 17087.34 37822.68 2015-07-03 13:07:06.000 184 33742.67 28.21 17087.32 88888.00 2015-07-03 13:07:07.000 184 33742.65 28.17 17087.32 88888.00 2015-07-03 13:07:08.000 184 33742.64 28.21 17087.34 88888.00 2015-07-03 13:07:09.000 184 33742.65 28.26 17087.33 88888.00 2015-07-03 13:07:10.000 184 33742.68 28.25 17087.33 37822.61 2015-07-03 13:07:11.000 184 33742.68 28.28 17087.35 88888.00 2015-07-03 13:07:12.000 184 33742.65 28.26 17087.32 88888.00 2015-07-03 13:07:13.000 184 33742.61 28.23 17087.34 88888.00 2015-07-03 13:07:14.000 184 33742.65 28.26 17087.33 88888.00 2015-07-03 13:07:15.000 184 33742.65 28.22 17087.32 37822.70 2015-07-03 13:07:16.000 184 33742.61 28.21 17087.27 88888.00 2015-07-03 13:07:17.000 184 33742.63 28.22 17087.23 88888.00 2015-07-03 13:07:18.000 184 33742.67 28.25 17087.24 88888.00 2015-07-03 13:07:19.000 184 33742.62 28.24 17087.29 88888.00 2015-07-03 13:07:20.000 184 33742.64 28.22 17087.30 37822.68 2015-07-03 13:07:21.000 184 33742.66 28.22 17087.29 88888.00 2015-07-03 13:07:22.000 184 33742.66 28.22 17087.24 88888.00 2015-07-03 13:07:23.000 184 33742.60 28.19 17087.28 88888.00 2015-07-03 13:07:24.000 184 33742.61 28.28 17087.31 88888.00 2015-07-03 13:07:25.000 184 33742.65 28.27 17087.30 37822.73 2015-07-03 13:07:26.000 184 33742.61 28.25 17087.31 88888.00 2015-07-03 13:07:27.000 184 33742.64 28.26 17087.30 88888.00 2015-07-03 13:07:28.000 184 33742.69 28.29 17087.30 88888.00 2015-07-03 13:07:29.000 184 33742.70 28.25 17087.29 88888.00 2015-07-03 13:07:30.000 184 33742.70 28.29 17087.30 37822.73 2015-07-03 13:07:31.000 184 33742.73 28.26 17087.27 88888.00 2015-07-03 13:07:32.000 184 33742.69 28.24 17087.25 88888.00 2015-07-03 13:07:33.000 184 33742.66 28.25 17087.29 88888.00 2015-07-03 13:07:34.000 184 33742.66 28.26 17087.33 88888.00 2015-07-03 13:07:35.000 184 33742.64 28.23 17087.29 37822.64 2015-07-03 13:07:36.000 184 33742.63 28.24 17087.27 88888.00 2015-07-03 13:07:37.000 184 33742.69 28.29 17087.27 88888.00 2015-07-03 13:07:38.000 184 33742.70 28.28 17087.30 88888.00 2015-07-03 13:07:39.000 184 33742.69 28.26 17087.31 88888.00 2015-07-03 13:07:40.000 184 33742.61 28.26 17087.33 37822.69 2015-07-03 13:07:41.000 184 33742.62 28.29 17087.32 88888.00 2015-07-03 13:07:42.000 184 33742.62 28.30 17087.31 88888.00 2015-07-03 13:07:43.000 184 33742.66 28.29 17087.33 88888.00 2015-07-03 13:07:44.000 184 33742.65 28.31 17087.38 88888.00 2015-07-03 13:07:45.000 184 33742.66 28.30 17087.35 37822.72 2015-07-03 13:07:46.000 184 33742.64 28.30 17087.30 88888.00 2015-07-03 13:07:47.000 184 33742.63 28.29 17087.30 88888.00 2015-07-03 13:07:48.000 184 33742.61 28.31 17087.32 88888.00 2015-07-03 13:07:49.000 184 33742.63 28.33 17087.30 88888.00 2015-07-03 13:07:50.000 184 33742.65 28.34 17087.30 37822.72 2015-07-03 13:07:51.000 184 33742.65 28.33 17087.30 88888.00 2015-07-03 13:07:52.000 184 33742.65 28.33 17087.31 88888.00 2015-07-03 13:07:53.000 184 33742.64 28.34 17087.30 88888.00 2015-07-03 13:07:54.000 184 33742.62 28.30 17087.27 88888.00 2015-07-03 13:07:55.000 184 33742.64 28.28 17087.26 37822.69 2015-07-03 13:07:56.000 184 33742.64 28.30 17087.27 88888.00 2015-07-03 13:07:57.000 184 33742.65 28.34 17087.31 88888.00 2015-07-03 13:07:58.000 184 33742.68 28.37 17087.32 88888.00 2015-07-03 13:07:59.000 184 33742.65 28.38 17087.31 88888.00 2015-07-03 13:08:00.000 184 33742.63 28.39 17087.31 37822.73 2015-07-03 13:08:01.000 184 33742.66 28.40 17087.29 88888.00 2015-07-03 13:08:02.000 184 33742.66 28.36 17087.29 88888.00 2015-07-03 13:08:03.000 184 33742.65 28.37 17087.31 88888.00 2015-07-03 13:08:04.000 184 33742.63 28.38 17087.34 88888.00 2015-07-03 13:08:05.000 184 33742.70 28.37 17087.33 37822.80 2015-07-03 13:08:06.000 184 33742.70 28.39 17087.30 88888.00 2015-07-03 13:08:07.000 184 33742.70 28.38 17087.32 88888.00 2015-07-03 13:08:08.000 184 33742.66 28.41 17087.36 88888.00 2015-07-03 13:08:09.000 184 33742.68 28.40 17087.33 88888.00 2015-07-03 13:08:10.000 184 33742.69 28.40 17087.34 37822.74 2015-07-03 13:08:11.000 184 33742.67 28.39 17087.37 88888.00 2015-07-03 13:08:12.000 184 33742.68 28.42 17087.38 88888.00 2015-07-03 13:08:13.000 184 33742.72 28.43 17087.36 88888.00 2015-07-03 13:08:14.000 184 33742.70 28.43 17087.40 88888.00 2015-07-03 13:08:15.000 184 33742.69 28.39 17087.39 37822.68 2015-07-03 13:08:16.000 184 33742.71 28.41 17087.37 88888.00 2015-07-03 13:08:17.000 184 33742.66 28.43 17087.41 88888.00 2015-07-03 13:08:18.000 184 33742.65 28.41 17087.46 88888.00 2015-07-03 13:08:19.000 184 33742.67 28.44 17087.48 88888.00 2015-07-03 13:08:20.000 184 33742.68 28.46 17087.47 37822.71 2015-07-03 13:08:21.000 184 33742.66 28.43 17087.43 88888.00 2015-07-03 13:08:22.000 184 33742.64 28.40 17087.45 88888.00 2015-07-03 13:08:23.000 184 33742.60 28.39 17087.41 88888.00 2015-07-03 13:08:24.000 184 33742.59 28.44 17087.45 88888.00 2015-07-03 13:08:25.000 184 33742.61 28.48 17087.42 37822.67 2015-07-03 13:08:26.000 184 33742.64 28.48 17087.38 88888.00 2015-07-03 13:08:27.000 184 33742.64 28.52 17087.39 88888.00 2015-07-03 13:08:28.000 184 33742.63 28.53 17087.40 88888.00 2015-07-03 13:08:29.000 184 33742.60 28.51 17087.39 88888.00 2015-07-03 13:08:30.000 184 33742.59 28.51 17087.43 37822.63 2015-07-03 13:08:31.000 184 33742.63 28.51 17087.40 88888.00 2015-07-03 13:08:32.000 184 33742.62 28.48 17087.38 88888.00 2015-07-03 13:08:33.000 184 33742.61 28.46 17087.39 88888.00 2015-07-03 13:08:34.000 184 33742.58 28.50 17087.40 88888.00 2015-07-03 13:08:35.000 184 33742.55 28.51 17087.41 37822.63 2015-07-03 13:08:36.000 184 33742.59 28.55 17087.41 88888.00 2015-07-03 13:08:37.000 184 33742.63 28.55 17087.39 88888.00 2015-07-03 13:08:38.000 184 33742.58 28.58 17087.39 88888.00 2015-07-03 13:08:39.000 184 33742.58 28.51 17087.39 88888.00 2015-07-03 13:08:40.000 184 33742.59 28.52 17087.42 37822.71 2015-07-03 13:08:41.000 184 33742.59 28.55 17087.45 88888.00 2015-07-03 13:08:42.000 184 33742.57 28.58 17087.46 88888.00 2015-07-03 13:08:43.000 184 33742.60 28.60 17087.43 88888.00 2015-07-03 13:08:44.000 184 33742.58 28.57 17087.42 88888.00 2015-07-03 13:08:45.000 184 33742.57 28.58 17087.41 37822.64 2015-07-03 13:08:46.000 184 33742.51 28.56 17087.39 88888.00 2015-07-03 13:08:47.000 184 33742.52 28.57 17087.44 88888.00 2015-07-03 13:08:48.000 184 33742.49 28.57 17087.43 88888.00 2015-07-03 13:08:49.000 184 33742.50 28.60 17087.41 88888.00 2015-07-03 13:08:50.000 184 33742.46 28.57 17087.41 37822.53 2015-07-03 13:08:51.000 184 33742.44 28.55 17087.43 88888.00 2015-07-03 13:08:52.000 184 33742.43 28.58 17087.38 88888.00 2015-07-03 13:08:53.000 184 33742.43 28.61 17087.37 88888.00 2015-07-03 13:08:54.000 184 33742.40 28.62 17087.37 88888.00 2015-07-03 13:08:55.000 184 33742.40 28.63 17087.39 37822.61 2015-07-03 13:08:56.000 184 33742.42 28.63 17087.38 88888.00 2015-07-03 13:08:57.000 184 33742.45 28.63 17087.38 88888.00 2015-07-03 13:08:58.000 184 33742.42 28.61 17087.41 88888.00 2015-07-03 13:08:59.000 184 33742.45 28.62 17087.41 88888.00 2015-07-03 13:09:00.000 184 33742.47 28.66 17087.39 37822.56 2015-07-03 13:09:01.000 184 33742.49 28.62 17087.39 88888.00 2015-07-03 13:09:02.000 184 33742.48 28.63 17087.42 88888.00 2015-07-03 13:09:03.000 184 33742.46 28.66 17087.39 88888.00 2015-07-03 13:09:04.000 184 33742.44 28.70 17087.35 88888.00 2015-07-03 13:09:05.000 184 33742.42 28.70 17087.38 37822.60 2015-07-03 13:09:06.000 184 33742.43 28.64 17087.39 88888.00 2015-07-03 13:09:07.000 184 33742.46 28.68 17087.38 88888.00 2015-07-03 13:09:08.000 184 33742.47 28.71 17087.40 88888.00 2015-07-03 13:09:09.000 184 33742.42 28.68 17087.42 88888.00 2015-07-03 13:09:10.000 184 33742.42 28.71 17087.43 37822.38 2015-07-03 13:09:11.000 184 33742.41 28.70 17087.46 88888.00 2015-07-03 13:09:12.000 184 33742.39 28.68 17087.48 88888.00 2015-07-03 13:09:13.000 184 33742.38 28.67 17087.49 88888.00 2015-07-03 13:09:14.000 184 33742.39 28.67 17087.53 88888.00 2015-07-03 13:09:15.000 184 33742.38 28.69 17087.52 37822.53 2015-07-03 13:09:16.000 184 33742.38 28.66 17087.48 88888.00 2015-07-03 13:09:17.000 184 33742.38 28.65 17087.51 88888.00 2015-07-03 13:09:18.000 184 33742.39 28.64 17087.48 88888.00 2015-07-03 13:09:19.000 184 33742.39 28.62 17087.46 88888.00 2015-07-03 13:09:20.000 184 33742.40 28.65 17087.48 37822.53 2015-07-03 13:09:21.000 184 33742.43 28.66 17087.49 88888.00 2015-07-03 13:09:22.000 184 33742.38 28.67 17087.51 88888.00 2015-07-03 13:09:23.000 184 33742.38 28.69 17087.49 88888.00 2015-07-03 13:09:24.000 184 33742.44 28.70 17087.51 88888.00 2015-07-03 13:09:25.000 184 33742.42 28.72 17087.47 37822.43 2015-07-03 13:09:26.000 184 33742.38 28.68 17087.47 88888.00 2015-07-03 13:09:27.000 184 33742.38 28.67 17087.51 88888.00 2015-07-03 13:09:28.000 184 33742.36 28.65 17087.52 88888.00 2015-07-03 13:09:29.000 184 33742.38 28.64 17087.54 88888.00 2015-07-03 13:09:30.000 184 33742.37 28.63 17087.53 37822.38 2015-07-03 13:09:31.000 184 33742.38 28.64 17087.56 88888.00 2015-07-03 13:09:32.000 184 33742.35 28.63 17087.58 88888.00 2015-07-03 13:09:33.000 184 33742.35 28.64 17087.58 88888.00 2015-07-03 13:09:34.000 184 33742.38 28.63 17087.57 88888.00 2015-07-03 13:09:35.000 184 33742.33 28.57 17087.53 37822.47 2015-07-03 13:09:36.000 184 33742.34 28.61 17087.54 88888.00 2015-07-03 13:09:37.000 184 33742.31 28.61 17087.56 88888.00 2015-07-03 13:09:38.000 184 33742.25 28.61 17087.59 88888.00 2015-07-03 13:09:39.000 184 33742.28 28.65 17087.55 88888.00 2015-07-03 13:09:40.000 184 33742.30 28.69 17087.56 37822.38 2015-07-03 13:09:41.000 184 33742.31 28.68 17087.59 88888.00 2015-07-03 13:09:42.000 184 33742.32 28.69 17087.59 88888.00 2015-07-03 13:09:43.000 184 33742.30 28.71 17087.59 88888.00 2015-07-03 13:09:44.000 184 33742.30 28.71 17087.55 88888.00 2015-07-03 13:09:45.000 184 33742.32 28.64 17087.56 37822.45 2015-07-03 13:09:46.000 184 33742.35 28.66 17087.57 88888.00 2015-07-03 13:09:47.000 184 33742.32 28.68 17087.58 88888.00 2015-07-03 13:09:48.000 184 33742.29 28.65 17087.61 88888.00 2015-07-03 13:09:49.000 184 33742.26 28.64 17087.60 88888.00 2015-07-03 13:09:50.000 184 33742.27 28.67 17087.61 37822.41 2015-07-03 13:09:51.000 184 33742.27 28.68 17087.58 88888.00 2015-07-03 13:09:52.000 184 33742.28 28.66 17087.56 88888.00 2015-07-03 13:09:53.000 184 33742.25 28.65 17087.60 88888.00 2015-07-03 13:09:54.000 184 33742.27 28.66 17087.57 88888.00 2015-07-03 13:09:55.000 184 33742.27 28.68 17087.52 37822.30 2015-07-03 13:09:56.000 184 33742.30 28.70 17087.57 88888.00 2015-07-03 13:09:57.000 184 33742.34 28.70 17087.57 88888.00 2015-07-03 13:09:58.000 184 33742.34 28.69 17087.57 88888.00 2015-07-03 13:09:59.000 184 33742.35 28.67 17087.52 88888.00 2015-07-03 13:10:00.000 184 33742.30 28.68 17087.54 37822.42 2015-07-03 13:10:01.000 184 33742.30 28.68 17087.54 88888.00 2015-07-03 13:10:02.000 184 33742.32 28.64 17087.51 88888.00 2015-07-03 13:10:03.000 184 33742.31 28.64 17087.48 88888.00 2015-07-03 13:10:04.000 184 33742.31 28.67 17087.51 88888.00 2015-07-03 13:10:05.000 184 33742.31 28.71 17087.47 37822.40 2015-07-03 13:10:06.000 184 33742.33 28.73 17087.50 88888.00 2015-07-03 13:10:07.000 184 33742.36 28.74 17087.52 88888.00 2015-07-03 13:10:08.000 184 33742.33 28.75 17087.52 88888.00 2015-07-03 13:10:09.000 184 33742.29 28.73 17087.53 88888.00 2015-07-03 13:10:10.000 184 33742.29 28.72 17087.53 37822.34 2015-07-03 13:10:11.000 184 33742.30 28.74 17087.51 88888.00 2015-07-03 13:10:12.000 184 33742.31 28.76 17087.52 88888.00 2015-07-03 13:10:13.000 184 33742.29 28.73 17087.54 88888.00 2015-07-03 13:10:14.000 184 33742.26 28.72 17087.49 88888.00 2015-07-03 13:10:15.000 184 33742.28 28.73 17087.50 37822.30 2015-07-03 13:10:16.000 184 33742.29 28.71 17087.50 88888.00 2015-07-03 13:10:17.000 184 33742.27 28.72 17087.52 88888.00 2015-07-03 13:10:18.000 184 33742.25 28.71 17087.57 88888.00 2015-07-03 13:10:19.000 184 33742.25 28.74 17087.58 88888.00 2015-07-03 13:10:20.000 184 33742.25 28.71 17087.57 37822.35 2015-07-03 13:10:21.000 184 33742.25 28.70 17087.60 88888.00 2015-07-03 13:10:22.000 184 33742.25 28.71 17087.59 88888.00 2015-07-03 13:10:23.000 184 33742.24 28.68 17087.60 88888.00 2015-07-03 13:10:24.000 184 33742.21 28.65 17087.54 88888.00 2015-07-03 13:10:25.000 184 33742.22 28.60 17087.55 37822.28 2015-07-03 13:10:26.000 184 33742.23 28.61 17087.57 88888.00 2015-07-03 13:10:27.000 184 33742.24 28.67 17087.59 88888.00 2015-07-03 13:10:28.000 184 33742.21 28.69 17087.58 88888.00 2015-07-03 13:10:29.000 184 33742.23 28.71 17087.60 88888.00 2015-07-03 13:10:30.000 184 33742.22 28.68 17087.64 37822.33 2015-07-03 13:10:31.000 184 33742.20 28.68 17087.61 88888.00 2015-07-03 13:10:32.000 184 33742.17 28.71 17087.60 88888.00 2015-07-03 13:10:33.000 184 33742.18 28.72 17087.56 88888.00 2015-07-03 13:10:34.000 184 33742.22 28.71 17087.58 88888.00 2015-07-03 13:10:35.000 184 33742.20 28.71 17087.57 37822.34 2015-07-03 13:10:36.000 184 33742.21 28.76 17087.56 88888.00 2015-07-03 13:10:37.000 184 33742.20 28.70 17087.57 88888.00 2015-07-03 13:10:38.000 184 33742.23 28.71 17087.62 88888.00 2015-07-03 13:10:39.000 184 33742.22 28.71 17087.59 88888.00 2015-07-03 13:10:40.000 184 33742.23 28.71 17087.56 37822.23 2015-07-03 13:10:41.000 184 33742.22 28.69 17087.58 88888.00 2015-07-03 13:10:42.000 184 33742.21 28.70 17087.57 88888.00 2015-07-03 13:10:43.000 184 33742.18 28.71 17087.56 88888.00 2015-07-03 13:10:44.000 184 33742.16 28.67 17087.55 88888.00 2015-07-03 13:10:45.000 184 33742.13 28.68 17087.57 37822.24 2015-07-03 13:10:46.000 184 33742.10 28.71 17087.58 88888.00 2015-07-03 13:10:47.000 184 33742.08 28.71 17087.56 88888.00 2015-07-03 13:10:48.000 184 33742.08 28.73 17087.59 88888.00 2015-07-03 13:10:49.000 184 33742.09 28.71 17087.57 88888.00 2015-07-03 13:10:50.000 184 33742.12 28.73 17087.60 37822.28 2015-07-03 13:10:51.000 184 33742.08 28.78 17087.63 88888.00 2015-07-03 13:10:52.000 184 33742.09 28.81 17087.65 88888.00 2015-07-03 13:10:53.000 184 33742.06 28.80 17087.64 88888.00 2015-07-03 13:10:54.000 184 33742.07 28.80 17087.63 88888.00 2015-07-03 13:10:55.000 184 33742.06 28.73 17087.64 37822.21 2015-07-03 13:10:56.000 184 33742.07 28.71 17087.62 88888.00 2015-07-03 13:10:57.000 184 33742.08 28.74 17087.61 88888.00 2015-07-03 13:10:58.000 184 33742.09 28.75 17087.65 88888.00 2015-07-03 13:10:59.000 184 33742.09 28.75 17087.64 88888.00 2015-07-03 13:11:00.000 184 33742.04 28.79 17087.63 37822.21 2015-07-03 13:11:01.000 184 33742.05 28.81 17087.65 88888.00 2015-07-03 13:11:02.000 184 33742.06 28.79 17087.66 88888.00 2015-07-03 13:11:03.000 184 33742.04 28.77 17087.67 88888.00 2015-07-03 13:11:04.000 184 33742.05 28.80 17087.63 88888.00 2015-07-03 13:11:05.000 184 33742.04 28.80 17087.60 37822.21 2015-07-03 13:11:06.000 184 33742.02 28.78 17087.64 88888.00 2015-07-03 13:11:07.000 184 33741.97 28.75 17087.67 88888.00 2015-07-03 13:11:08.000 184 33741.99 28.77 17087.65 88888.00 2015-07-03 13:11:09.000 184 33741.97 28.78 17087.65 88888.00 2015-07-03 13:11:10.000 184 33741.98 28.79 17087.65 37822.23 2015-07-03 13:11:11.000 184 33741.96 28.81 17087.66 88888.00 2015-07-03 13:11:12.000 184 33741.92 28.80 17087.64 88888.00 2015-07-03 13:11:13.000 184 33741.92 28.83 17087.64 88888.00 2015-07-03 13:11:14.000 184 33741.90 28.82 17087.67 88888.00 2015-07-03 13:11:15.000 184 33741.90 28.85 17087.72 37822.06 2015-07-03 13:11:16.000 184 33741.90 28.89 17087.71 88888.00 2015-07-03 13:11:17.000 184 33741.92 28.86 17087.73 88888.00 2015-07-03 13:11:18.000 184 33741.90 28.81 17087.71 88888.00 2015-07-03 13:11:19.000 184 33741.87 28.81 17087.69 88888.00 2015-07-03 13:11:20.000 184 33741.90 28.83 17087.68 37822.15 2015-07-03 13:11:21.000 184 33741.93 28.84 17087.68 88888.00 2015-07-03 13:11:22.000 184 33741.94 28.85 17087.72 88888.00 2015-07-03 13:11:23.000 184 33741.94 28.81 17087.69 88888.00 2015-07-03 13:11:24.000 184 33741.93 28.87 17087.67 88888.00 2015-07-03 13:11:25.000 184 33741.90 28.84 17087.66 37822.16 2015-07-03 13:11:26.000 184 33741.91 28.79 17087.67 88888.00 2015-07-03 13:11:27.000 184 33741.92 28.80 17087.66 88888.00 2015-07-03 13:11:28.000 184 33741.91 28.84 17087.64 88888.00 2015-07-03 13:11:29.000 184 33741.89 28.85 17087.68 88888.00 2015-07-03 13:11:30.000 184 33741.88 28.88 17087.69 37822.13 2015-07-03 13:11:31.000 184 33741.88 28.87 17087.70 88888.00 2015-07-03 13:11:32.000 184 33741.87 28.89 17087.70 88888.00 2015-07-03 13:11:33.000 184 33741.87 28.87 17087.70 88888.00 2015-07-03 13:11:34.000 184 33741.88 28.85 17087.71 88888.00 2015-07-03 13:11:35.000 184 33741.89 28.84 17087.71 37822.09 2015-07-03 13:11:36.000 184 33741.86 28.86 17087.71 88888.00 2015-07-03 13:11:37.000 184 33741.81 28.88 17087.72 88888.00 2015-07-03 13:11:38.000 184 33741.79 28.90 17087.75 88888.00 2015-07-03 13:11:39.000 184 33741.82 28.86 17087.72 88888.00 2015-07-03 13:11:40.000 184 33741.83 28.83 17087.68 37822.13 2015-07-03 13:11:41.000 184 33741.83 28.86 17087.73 88888.00 2015-07-03 13:11:42.000 184 33741.82 28.86 17087.77 88888.00 2015-07-03 13:11:43.000 184 33741.77 28.88 17087.80 88888.00 2015-07-03 13:11:44.000 184 33741.73 28.90 17087.81 88888.00 2015-07-03 13:11:45.000 184 33741.72 28.91 17087.74 37822.08 2015-07-03 13:11:46.000 184 33741.74 28.91 17087.74 88888.00 2015-07-03 13:11:47.000 184 33741.70 28.91 17087.72 88888.00 2015-07-03 13:11:48.000 184 33741.70 28.85 17087.74 88888.00 2015-07-03 13:11:49.000 184 33741.74 28.85 17087.74 88888.00 2015-07-03 13:11:50.000 184 33741.73 28.91 17087.73 37822.07 2015-07-03 13:11:51.000 184 33741.72 28.90 17087.70 88888.00 2015-07-03 13:11:52.000 184 33741.73 28.86 17087.71 88888.00 2015-07-03 13:11:53.000 184 33741.71 28.92 17087.65 88888.00 2015-07-03 13:11:54.000 184 33741.72 28.92 17087.67 88888.00 2015-07-03 13:11:55.000 184 33741.78 28.89 17087.67 37821.95 2015-07-03 13:11:56.000 184 33741.77 28.93 17087.68 88888.00 2015-07-03 13:11:57.000 184 33741.74 28.91 17087.72 88888.00 2015-07-03 13:11:58.000 184 33741.75 28.89 17087.70 88888.00 2015-07-03 13:11:59.000 184 33741.76 28.87 17087.67 88888.00 2015-07-03 13:12:00.000 184 33741.72 28.87 17087.67 37822.02 2015-07-03 13:12:01.000 184 33741.70 28.91 17087.70 88888.00 2015-07-03 13:12:02.000 184 33741.70 28.87 17087.64 88888.00 2015-07-03 13:12:03.000 184 33741.65 28.88 17087.68 88888.00 2015-07-03 13:12:04.000 184 33741.69 28.88 17087.73 88888.00 2015-07-03 13:12:05.000 184 33741.68 28.91 17087.73 37821.94 2015-07-03 13:12:06.000 184 33741.68 28.93 17087.75 88888.00 2015-07-03 13:12:07.000 184 33741.71 28.95 17087.75 88888.00 2015-07-03 13:12:08.000 184 33741.71 28.93 17087.75 88888.00 2015-07-03 13:12:09.000 184 33741.70 28.89 17087.75 88888.00 2015-07-03 13:12:10.000 184 33741.68 28.86 17087.76 37821.91 2015-07-03 13:12:11.000 184 33741.65 28.84 17087.76 88888.00 2015-07-03 13:12:12.000 184 33741.63 28.81 17087.78 88888.00 2015-07-03 13:12:13.000 184 33741.60 28.80 17087.76 88888.00 2015-07-03 13:12:14.000 184 33741.64 28.86 17087.75 88888.00 2015-07-03 13:12:15.000 184 33741.61 28.90 17087.78 37821.91 2015-07-03 13:12:16.000 184 33741.58 28.85 17087.80 88888.00 2015-07-03 13:12:17.000 184 33741.60 28.83 17087.80 88888.00 2015-07-03 13:12:18.000 184 33741.65 28.86 17087.77 88888.00 2015-07-03 13:12:19.000 184 33741.65 28.87 17087.80 88888.00 2015-07-03 13:12:20.000 184 33741.63 28.83 17087.82 37822.03 2015-07-03 13:12:21.000 184 33741.58 28.84 17087.77 88888.00 2015-07-03 13:12:22.000 184 33741.59 28.78 17087.72 88888.00 2015-07-03 13:12:23.000 184 33741.59 28.74 17087.77 88888.00 2015-07-03 13:12:24.000 184 33741.58 28.73 17087.79 88888.00 2015-07-03 13:12:25.000 184 33741.58 28.81 17087.80 37821.93 2015-07-03 13:12:26.000 184 33741.58 28.82 17087.76 88888.00 2015-07-03 13:12:27.000 184 33741.59 28.79 17087.77 88888.00 2015-07-03 13:12:28.000 184 33741.60 28.77 17087.81 88888.00 2015-07-03 13:12:29.000 184 33741.56 28.77 17087.81 88888.00 2015-07-03 13:12:30.000 184 33741.53 28.78 17087.82 37821.91 2015-07-03 13:12:31.000 184 33741.48 28.78 17087.80 88888.00 2015-07-03 13:12:32.000 184 33741.45 28.76 17087.78 88888.00 2015-07-03 13:12:33.000 184 33741.43 28.75 17087.77 88888.00 2015-07-03 13:12:34.000 184 33741.42 28.80 17087.76 88888.00 2015-07-03 13:12:35.000 184 33741.41 28.83 17087.80 37821.77 2015-07-03 13:12:36.000 184 33741.42 28.81 17087.78 88888.00 2015-07-03 13:12:37.000 184 33741.44 28.83 17087.80 88888.00 2015-07-03 13:12:38.000 184 33741.43 28.82 17087.80 88888.00 2015-07-03 13:12:39.000 184 33741.46 28.82 17087.78 88888.00 2015-07-03 13:12:40.000 184 33741.40 28.80 17087.75 37821.81 2015-07-03 13:12:41.000 184 33741.37 28.78 17087.77 88888.00 2015-07-03 13:12:42.000 184 33741.40 28.85 17087.77 88888.00 2015-07-03 13:12:43.000 184 33741.39 28.85 17087.75 88888.00 2015-07-03 13:12:44.000 184 33741.39 28.86 17087.75 88888.00 2015-07-03 13:12:45.000 184 33741.39 28.88 17087.74 37821.80 2015-07-03 13:12:46.000 184 33741.36 28.86 17087.73 88888.00 2015-07-03 13:12:47.000 184 33741.40 28.86 17087.74 88888.00 2015-07-03 13:12:48.000 184 33741.37 28.82 17087.80 88888.00 2015-07-03 13:12:49.000 184 33741.34 28.89 17087.80 88888.00 2015-07-03 13:12:50.000 184 33741.35 28.88 17087.79 37821.75 2015-07-03 13:12:51.000 184 33741.34 28.85 17087.83 88888.00 2015-07-03 13:12:52.000 184 33741.35 28.84 17087.80 88888.00 2015-07-03 13:12:53.000 184 33741.33 28.86 17087.80 88888.00 2015-07-03 13:12:54.000 184 33741.33 28.91 17087.83 88888.00 2015-07-03 13:12:55.000 184 33741.32 28.92 17087.82 37821.61 2015-07-03 13:12:56.000 184 33741.30 28.90 17087.83 88888.00 2015-07-03 13:12:57.000 184 33741.32 28.93 17087.82 88888.00 2015-07-03 13:12:58.000 184 33741.34 28.94 17087.80 88888.00 2015-07-03 13:12:59.000 184 33741.26 28.90 17087.80 88888.00 2015-07-03 13:13:00.000 184 33741.25 28.91 17087.78 37821.68 2015-07-03 13:13:01.000 184 33741.29 28.98 17087.84 88888.00 2015-07-03 13:13:02.000 184 33741.26 28.94 17087.87 88888.00 2015-07-03 13:13:03.000 184 33741.29 28.99 17087.86 88888.00 2015-07-03 13:13:04.000 184 33741.28 28.96 17087.83 88888.00 2015-07-03 13:13:05.000 184 33741.29 28.96 17087.86 37821.71 2015-07-03 13:13:06.000 184 33741.28 28.97 17087.88 88888.00 2015-07-03 13:13:07.000 184 33741.26 28.90 17087.85 88888.00 2015-07-03 13:13:08.000 184 33741.30 28.95 17087.85 88888.00 2015-07-03 13:13:09.000 184 33741.32 28.97 17087.84 88888.00 2015-07-03 13:13:10.000 184 33741.28 28.95 17087.85 37821.65 2015-07-03 13:13:11.000 184 33741.23 28.94 17087.87 88888.00 2015-07-03 13:13:12.000 184 33741.26 29.03 17087.89 88888.00 2015-07-03 13:13:13.000 184 33741.26 29.04 17087.91 88888.00 2015-07-03 13:13:14.000 184 33741.24 28.98 17087.91 88888.00 2015-07-03 13:13:15.000 184 33741.23 28.95 17087.92 37821.64 2015-07-03 13:13:16.000 184 33741.24 29.00 17087.91 88888.00 2015-07-03 13:13:17.000 184 33741.17 29.03 17087.91 88888.00 2015-07-03 13:13:18.000 184 33741.14 28.95 17087.93 88888.00 2015-07-03 13:13:19.000 184 33741.18 28.93 17087.92 88888.00 2015-07-03 13:13:20.000 184 33741.16 28.90 17087.89 37821.65 2015-07-03 13:13:21.000 184 33741.17 28.89 17087.88 88888.00 2015-07-03 13:13:22.000 184 33741.18 28.88 17087.93 88888.00 2015-07-03 13:13:23.000 184 33741.12 28.89 17087.96 88888.00 2015-07-03 13:13:24.000 184 33741.12 28.97 17087.94 88888.00 2015-07-03 13:13:25.000 184 33741.14 28.94 17087.96 37821.63 2015-07-03 13:13:26.000 184 33741.13 28.93 17087.96 88888.00 2015-07-03 13:13:27.000 184 33741.09 28.94 17087.93 88888.00 2015-07-03 13:13:28.000 184 33741.11 28.99 17087.93 88888.00 2015-07-03 13:13:29.000 184 33741.06 28.92 17087.89 88888.00 2015-07-03 13:13:30.000 184 33741.06 28.93 17087.87 37821.62 2015-07-03 13:13:31.000 184 33741.04 28.92 17087.89 88888.00 2015-07-03 13:13:32.000 184 33741.06 28.93 17087.91 88888.00 2015-07-03 13:13:33.000 184 33741.03 28.89 17087.93 88888.00 2015-07-03 13:13:34.000 184 33741.02 28.95 17087.99 88888.00 2015-07-03 13:13:35.000 184 33741.03 28.91 17087.95 37821.47 2015-07-03 13:13:36.000 184 33741.06 28.93 17087.96 88888.00 2015-07-03 13:13:37.000 184 33741.03 28.95 17087.96 88888.00 2015-07-03 13:13:38.000 184 33741.03 29.01 17087.94 88888.00 2015-07-03 13:13:39.000 184 33741.00 29.03 17087.93 88888.00 2015-07-03 13:13:40.000 184 33741.02 29.02 17087.92 37821.50 2015-07-03 13:13:41.000 184 33741.05 29.03 17087.94 88888.00 2015-07-03 13:13:42.000 184 33741.02 29.00 17087.96 88888.00 2015-07-03 13:13:43.000 184 33740.98 29.03 17087.94 88888.00 2015-07-03 13:13:44.000 184 33740.99 28.95 17087.93 88888.00 2015-07-03 13:13:45.000 184 33740.98 28.98 17087.93 37821.50 2015-07-03 13:13:46.000 184 33740.97 29.02 17087.90 88888.00 2015-07-03 13:13:47.000 184 33740.97 28.98 17087.90 88888.00 2015-07-03 13:13:48.000 184 33741.00 28.99 17087.91 88888.00 2015-07-03 13:13:49.000 184 33740.98 29.01 17087.90 88888.00 2015-07-03 13:13:50.000 184 33741.01 29.03 17087.92 37821.40 2015-07-03 13:13:51.000 184 33741.04 29.02 17087.93 88888.00 2015-07-03 13:13:52.000 184 33741.04 29.03 17087.93 88888.00 2015-07-03 13:13:53.000 184 33741.02 29.01 17087.96 88888.00 2015-07-03 13:13:54.000 184 33741.00 29.03 17087.97 88888.00 2015-07-03 13:13:55.000 184 33741.02 29.08 17087.96 37821.40 2015-07-03 13:13:56.000 184 33741.00 29.10 17087.98 88888.00 2015-07-03 13:13:57.000 184 33741.00 29.03 17087.99 88888.00 2015-07-03 13:13:58.000 184 33741.04 29.01 17087.97 88888.00 2015-07-03 13:13:59.000 184 33741.04 29.05 17087.99 88888.00 2015-07-03 13:14:00.000 184 33741.05 29.04 17087.99 37821.47 2015-07-03 13:14:01.000 184 33741.05 29.01 17087.98 88888.00 2015-07-03 13:14:02.000 184 33741.06 29.05 17087.97 88888.00 2015-07-03 13:14:03.000 184 33741.01 29.10 17087.95 88888.00 2015-07-03 13:14:04.000 184 33741.03 29.12 17087.93 88888.00 2015-07-03 13:14:05.000 184 33741.04 29.11 17087.92 37821.48 2015-07-03 13:14:06.000 184 33741.06 29.07 17087.93 88888.00 2015-07-03 13:14:07.000 184 33741.04 29.06 17087.97 88888.00 2015-07-03 13:14:08.000 184 33741.01 29.06 17087.98 88888.00 2015-07-03 13:14:09.000 184 33741.03 29.03 17088.02 88888.00 2015-07-03 13:14:10.000 184 33741.06 29.01 17087.96 37821.48 2015-07-03 13:14:11.000 184 33741.04 29.01 17087.97 88888.00 2015-07-03 13:14:12.000 184 33741.03 29.09 17088.00 88888.00 2015-07-03 13:14:13.000 184 33741.04 29.07 17087.96 88888.00 2015-07-03 13:14:14.000 184 33741.03 29.03 17087.98 88888.00 2015-07-03 13:14:15.000 184 33741.03 29.06 17087.96 37821.45 2015-07-03 13:14:16.000 184 33741.04 29.12 17087.93 88888.00 2015-07-03 13:14:17.000 184 33740.98 29.13 17087.99 88888.00 2015-07-03 13:14:18.000 184 33740.93 29.10 17087.96 88888.00 2015-07-03 13:14:19.000 184 33740.96 29.10 17087.97 88888.00 2015-07-03 13:14:20.000 184 33741.00 29.10 17087.96 37821.49 2015-07-03 13:14:21.000 184 33740.99 29.08 17087.95 88888.00 2015-07-03 13:14:22.000 184 33740.96 29.10 17087.98 88888.00 2015-07-03 13:14:23.000 184 33740.95 29.11 17088.00 88888.00 2015-07-03 13:14:24.000 184 33740.95 29.13 17087.98 88888.00 2015-07-03 13:14:25.000 184 33740.97 29.12 17087.98 37821.38 2015-07-03 13:14:26.000 184 33740.98 29.09 17087.98 88888.00 2015-07-03 13:14:27.000 184 33740.95 29.09 17087.97 88888.00 2015-07-03 13:14:28.000 184 33740.91 29.10 17087.98 88888.00 2015-07-03 13:14:29.000 184 33740.89 29.12 17087.98 88888.00 2015-07-03 13:14:30.000 184 33740.91 29.13 17088.01 37821.47 2015-07-03 13:14:31.000 184 33740.92 29.09 17087.97 88888.00 2015-07-03 13:14:32.000 184 33740.95 29.07 17087.96 88888.00 2015-07-03 13:14:33.000 184 33740.95 29.05 17087.93 88888.00 2015-07-03 13:14:34.000 184 33740.97 29.14 17087.95 88888.00 2015-07-03 13:14:35.000 184 33740.91 29.18 17087.96 37821.37 2015-07-03 13:14:36.000 184 33740.93 29.24 17087.94 88888.00 2015-07-03 13:14:37.000 184 33740.94 29.25 17087.96 88888.00 2015-07-03 13:14:38.000 184 33740.91 29.23 17088.01 88888.00 2015-07-03 13:14:39.000 184 33740.89 29.20 17087.98 88888.00 2015-07-03 13:14:40.000 184 33740.91 29.19 17087.95 37821.42 2015-07-03 13:14:41.000 184 33740.91 29.17 17087.96 88888.00 2015-07-03 13:14:42.000 184 33740.91 29.15 17087.96 88888.00 2015-07-03 13:14:43.000 184 33740.94 29.12 17087.99 88888.00 2015-07-03 13:14:44.000 184 33740.90 29.14 17087.98 88888.00 2015-07-03 13:14:45.000 184 33740.86 29.10 17087.99 37821.41 2015-07-03 13:14:46.000 184 33740.83 29.12 17088.02 88888.00 2015-07-03 13:14:47.000 184 33740.87 29.12 17087.99 88888.00 2015-07-03 13:14:48.000 184 33740.87 29.11 17087.99 88888.00 2015-07-03 13:14:49.000 184 33740.87 29.14 17088.03 88888.00 2015-07-03 13:14:50.000 184 33740.88 29.18 17088.04 37821.37 2015-07-03 13:14:51.000 184 33740.86 29.15 17088.02 88888.00 2015-07-03 13:14:52.000 184 33740.86 29.12 17088.02 88888.00 2015-07-03 13:14:53.000 184 33740.83 29.12 17088.04 88888.00 2015-07-03 13:14:54.000 184 33740.84 29.15 17088.02 88888.00 2015-07-03 13:14:55.000 184 33740.84 29.17 17088.02 37821.32 2015-07-03 13:14:56.000 184 33740.83 29.16 17088.03 88888.00 2015-07-03 13:14:57.000 184 33740.80 29.13 17088.04 88888.00 2015-07-03 13:14:58.000 184 33740.79 29.17 17088.02 88888.00 2015-07-03 13:14:59.000 184 33740.75 29.18 17088.03 88888.00 2015-07-03 13:15:00.000 184 33740.75 29.16 17088.09 37821.27 2015-07-03 13:15:01.000 184 33740.78 29.17 17088.06 88888.00 2015-07-03 13:15:02.000 184 33740.80 29.17 17088.06 88888.00 2015-07-03 13:15:03.000 184 33740.74 29.20 17088.03 88888.00 2015-07-03 13:15:04.000 184 33740.68 29.22 17088.04 88888.00 2015-07-03 13:15:05.000 184 33740.72 29.25 17088.03 37821.31 2015-07-03 13:15:06.000 184 33740.74 29.23 17088.03 88888.00 2015-07-03 13:15:07.000 184 33740.75 29.18 17088.02 88888.00 2015-07-03 13:15:08.000 184 33740.73 29.21 17088.02 88888.00 2015-07-03 13:15:09.000 184 33740.68 29.19 17088.06 88888.00 2015-07-03 13:15:10.000 184 33740.68 29.19 17088.09 37821.27 2015-07-03 13:15:11.000 184 33740.65 29.21 17088.12 88888.00 2015-07-03 13:15:12.000 184 33740.70 29.28 17088.09 88888.00 2015-07-03 13:15:13.000 184 33740.69 29.28 17088.04 88888.00 2015-07-03 13:15:14.000 184 33740.69 29.29 17088.02 88888.00 2015-07-03 13:15:15.000 184 33740.70 29.33 17088.03 37821.19 2015-07-03 13:15:16.000 184 33740.69 29.34 17088.10 88888.00 2015-07-03 13:15:17.000 184 33740.67 29.35 17088.06 88888.00 2015-07-03 13:15:18.000 184 33740.69 29.35 17088.10 88888.00 2015-07-03 13:15:19.000 184 33740.69 29.31 17088.10 88888.00 2015-07-03 13:15:20.000 184 33740.66 29.31 17088.08 37821.15 2015-07-03 13:15:21.000 184 33740.63 29.31 17088.08 88888.00 2015-07-03 13:15:22.000 184 33740.59 29.34 17088.10 88888.00 2015-07-03 13:15:23.000 184 33740.55 29.33 17088.10 88888.00 2015-07-03 13:15:24.000 184 33740.57 29.34 17088.10 88888.00 2015-07-03 13:15:25.000 184 33740.54 29.36 17088.10 37821.12 2015-07-03 13:15:26.000 184 33740.54 29.37 17088.12 88888.00 2015-07-03 13:15:27.000 184 33740.58 29.34 17088.11 88888.00 2015-07-03 13:15:28.000 184 33740.59 29.34 17088.14 88888.00 2015-07-03 13:15:29.000 184 33740.59 29.37 17088.12 88888.00 2015-07-03 13:15:30.000 184 33740.60 29.41 17088.16 37821.15 2015-07-03 13:15:31.000 184 33740.56 29.39 17088.14 88888.00 2015-07-03 13:15:32.000 184 33740.55 29.38 17088.14 88888.00 2015-07-03 13:15:33.000 184 33740.59 29.39 17088.11 88888.00 2015-07-03 13:15:34.000 184 33740.54 29.36 17088.10 88888.00 2015-07-03 13:15:35.000 184 33740.55 29.40 17088.10 37821.12 2015-07-03 13:15:36.000 184 33740.58 29.41 17088.09 88888.00 2015-07-03 13:15:37.000 184 33740.56 29.42 17088.10 88888.00 2015-07-03 13:15:38.000 184 33740.54 29.42 17088.11 88888.00 2015-07-03 13:15:39.000 184 33740.49 29.41 17088.16 88888.00 2015-07-03 13:15:40.000 184 33740.49 29.43 17088.19 37821.11 2015-07-03 13:15:41.000 184 33740.47 29.44 17088.17 88888.00 2015-07-03 13:15:42.000 184 33740.47 29.41 17088.20 88888.00 2015-07-03 13:15:43.000 184 33740.46 29.34 17088.17 88888.00 2015-07-03 13:15:44.000 184 33740.50 29.39 17088.17 88888.00 2015-07-03 13:15:45.000 184 33740.50 29.43 17088.14 37821.07 2015-07-03 13:15:46.000 184 33740.47 29.41 17088.16 88888.00 2015-07-03 13:15:47.000 184 33740.51 29.44 17088.18 88888.00 2015-07-03 13:15:48.000 184 33740.51 29.44 17088.18 88888.00 2015-07-03 13:15:49.000 184 33740.48 29.39 17088.14 88888.00 2015-07-03 13:15:50.000 184 33740.46 29.31 17088.13 37821.12 2015-07-03 13:15:51.000 184 33740.46 29.36 17088.12 88888.00 2015-07-03 13:15:52.000 184 33740.47 29.40 17088.15 88888.00 2015-07-03 13:15:53.000 184 33740.45 29.45 17088.12 88888.00 2015-07-03 13:15:54.000 184 33740.47 29.49 17088.15 88888.00 2015-07-03 13:15:55.000 184 33740.46 29.47 17088.16 37820.98 2015-07-03 13:15:56.000 184 33740.50 29.50 17088.14 88888.00 2015-07-03 13:15:57.000 184 33740.46 29.50 17088.15 88888.00 2015-07-03 13:15:58.000 184 33740.45 29.52 17088.15 88888.00 2015-07-03 13:15:59.000 184 33740.44 29.52 17088.17 88888.00 2015-07-03 13:16:00.000 184 33740.44 29.49 17088.21 37821.06 2015-07-03 13:16:01.000 184 33740.43 29.46 17088.18 88888.00 2015-07-03 13:16:02.000 184 33740.38 29.48 17088.18 88888.00 2015-07-03 13:16:03.000 184 33740.38 29.47 17088.17 88888.00 2015-07-03 13:16:04.000 184 33740.41 29.49 17088.20 88888.00 2015-07-03 13:16:05.000 184 33740.40 29.51 17088.19 37821.01 2015-07-03 13:16:06.000 184 33740.37 29.52 17088.17 88888.00 2015-07-03 13:16:07.000 184 33740.38 29.51 17088.19 88888.00 2015-07-03 13:16:08.000 184 33740.36 29.52 17088.21 88888.00 2015-07-03 13:16:09.000 184 33740.34 29.49 17088.19 88888.00 2015-07-03 13:16:10.000 184 33740.28 29.54 17088.16 37820.89 2015-07-03 13:16:11.000 184 33740.28 29.55 17088.15 88888.00 2015-07-03 13:16:12.000 184 33740.34 29.56 17088.19 88888.00 2015-07-03 13:16:13.000 184 33740.32 29.58 17088.19 88888.00 2015-07-03 13:16:14.000 184 33740.31 29.52 17088.17 88888.00 2015-07-03 13:16:15.000 184 33740.29 29.55 17088.16 37820.97 2015-07-03 13:16:16.000 184 33740.33 29.54 17088.16 88888.00 2015-07-03 13:16:17.000 184 33740.29 29.53 17088.17 88888.00 2015-07-03 13:16:18.000 184 33740.31 29.58 17088.22 88888.00 2015-07-03 13:16:19.000 184 33740.30 29.57 17088.23 88888.00 2015-07-03 13:16:20.000 184 33740.23 29.51 17088.19 37820.91 2015-07-03 13:16:21.000 184 33740.22 29.53 17088.22 88888.00 2015-07-03 13:16:22.000 184 33740.29 29.57 17088.23 88888.00 2015-07-03 13:16:23.000 184 33740.33 29.52 17088.19 88888.00 2015-07-03 13:16:24.000 184 33740.31 29.53 17088.22 88888.00 2015-07-03 13:16:25.000 184 33740.27 29.56 17088.22 37820.98 2015-07-03 13:16:26.000 184 33740.28 29.62 17088.27 88888.00 2015-07-03 13:16:27.000 184 33740.29 29.60 17088.24 88888.00 2015-07-03 13:16:28.000 184 33740.30 29.61 17088.22 88888.00 2015-07-03 13:16:29.000 184 33740.31 29.58 17088.21 88888.00 2015-07-03 13:16:30.000 184 33740.29 29.58 17088.19 37820.98 2015-07-03 13:16:31.000 184 33740.26 29.61 17088.20 88888.00 2015-07-03 13:16:32.000 184 33740.24 29.58 17088.21 88888.00 2015-07-03 13:16:33.000 184 33740.25 29.57 17088.21 88888.00 2015-07-03 13:16:34.000 184 33740.21 29.58 17088.24 88888.00 2015-07-03 13:16:35.000 184 33740.26 29.61 17088.21 37820.86 2015-07-03 13:16:36.000 184 33740.25 29.61 17088.22 88888.00 2015-07-03 13:16:37.000 184 33740.25 29.59 17088.25 88888.00 2015-07-03 13:16:38.000 184 33740.22 29.59 17088.26 88888.00 2015-07-03 13:16:39.000 184 33740.19 29.55 17088.26 88888.00 2015-07-03 13:16:40.000 184 33740.18 29.52 17088.25 37820.91 2015-07-03 13:16:41.000 184 33740.18 29.57 17088.26 88888.00 2015-07-03 13:16:42.000 184 33740.21 29.61 17088.28 88888.00 2015-07-03 13:16:43.000 184 33740.20 29.59 17088.24 88888.00 2015-07-03 13:16:44.000 184 33740.18 29.61 17088.23 88888.00 2015-07-03 13:16:45.000 184 33740.18 29.63 17088.24 37820.74 2015-07-03 13:16:46.000 184 33740.25 29.61 17088.26 88888.00 2015-07-03 13:16:47.000 184 33740.19 29.62 17088.25 88888.00 2015-07-03 13:16:48.000 184 33740.17 29.62 17088.23 88888.00 2015-07-03 13:16:49.000 184 33740.15 29.61 17088.23 88888.00 2015-07-03 13:16:50.000 184 33740.19 29.63 17088.23 37820.83 2015-07-03 13:16:51.000 184 33740.19 29.60 17088.21 88888.00 2015-07-03 13:16:52.000 184 33740.23 29.62 17088.25 88888.00 2015-07-03 13:16:53.000 184 33740.23 29.64 17088.23 88888.00 2015-07-03 13:16:54.000 184 33740.23 29.64 17088.23 88888.00 2015-07-03 13:16:55.000 184 33740.16 29.62 17088.22 37820.74 2015-07-03 13:16:56.000 184 33740.17 29.64 17088.28 88888.00 2015-07-03 13:16:57.000 184 33740.12 29.62 17088.31 88888.00 2015-07-03 13:16:58.000 184 33740.13 29.61 17088.28 88888.00 2015-07-03 13:16:59.000 184 33740.14 29.64 17088.25 88888.00 2015-07-03 13:17:00.000 184 33740.14 29.67 17088.24 37820.79 2015-07-03 13:17:01.000 184 33740.11 29.65 17088.22 88888.00 2015-07-03 13:17:02.000 184 33740.09 29.65 17088.18 88888.00 2015-07-03 13:17:03.000 184 33740.07 29.68 17088.20 88888.00 2015-07-03 13:17:04.000 184 33740.04 29.69 17088.23 88888.00 2015-07-03 13:17:05.000 184 33740.07 29.71 17088.23 37820.78 2015-07-03 13:17:06.000 184 33740.05 29.71 17088.23 88888.00 2015-07-03 13:17:07.000 184 33740.06 29.69 17088.22 88888.00 2015-07-03 13:17:08.000 184 33740.06 29.66 17088.26 88888.00 2015-07-03 13:17:09.000 184 33740.03 29.63 17088.26 88888.00 2015-07-03 13:17:10.000 184 33740.02 29.66 17088.19 37820.72 2015-07-03 13:17:11.000 184 33740.02 29.68 17088.21 88888.00 2015-07-03 13:17:12.000 184 33740.06 29.69 17088.24 88888.00 2015-07-03 13:17:13.000 184 33740.05 29.71 17088.23 88888.00 2015-07-03 13:17:14.000 184 33740.08 29.74 17088.27 88888.00 2015-07-03 13:17:15.000 184 33740.07 29.75 17088.23 37820.69 2015-07-03 13:17:16.000 184 33740.04 29.75 17088.24 88888.00 2015-07-03 13:17:17.000 184 33740.02 29.79 17088.29 88888.00 2015-07-03 13:17:18.000 184 33740.03 29.84 17088.29 88888.00 2015-07-03 13:17:19.000 184 33740.04 29.79 17088.26 88888.00 2015-07-03 13:17:20.000 184 33740.02 29.76 17088.30 37820.63 2015-07-03 13:17:21.000 184 33740.00 29.77 17088.30 88888.00 2015-07-03 13:17:22.000 184 33740.01 29.75 17088.28 88888.00 2015-07-03 13:17:23.000 184 33739.97 29.71 17088.29 88888.00 2015-07-03 13:17:24.000 184 33739.95 29.73 17088.28 88888.00 2015-07-03 13:17:25.000 184 33739.99 29.75 17088.26 37820.69 2015-07-03 13:17:26.000 184 33739.99 29.77 17088.26 88888.00 2015-07-03 13:17:27.000 184 33739.92 29.75 17088.27 88888.00 2015-07-03 13:17:28.000 184 33739.92 29.76 17088.25 88888.00 2015-07-03 13:17:29.000 184 33739.90 29.73 17088.29 88888.00 2015-07-03 13:17:30.000 184 33739.93 29.73 17088.28 37820.66 2015-07-03 13:17:31.000 184 33739.93 29.76 17088.28 88888.00 2015-07-03 13:17:32.000 184 33739.92 29.78 17088.32 88888.00 2015-07-03 13:17:33.000 184 33739.93 29.81 17088.29 88888.00 2015-07-03 13:17:34.000 184 33739.90 29.83 17088.27 88888.00 2015-07-03 13:17:35.000 184 33739.92 29.79 17088.29 37820.66 2015-07-03 13:17:36.000 184 33739.89 29.76 17088.28 88888.00 2015-07-03 13:17:37.000 184 33739.89 29.79 17088.29 88888.00 2015-07-03 13:17:38.000 184 33739.87 29.84 17088.30 88888.00 2015-07-03 13:17:39.000 184 33739.83 29.85 17088.27 88888.00 2015-07-03 13:17:40.000 184 33739.83 29.85 17088.26 37820.55 2015-07-03 13:17:41.000 184 33739.79 29.85 17088.30 88888.00 2015-07-03 13:17:42.000 184 33739.82 29.83 17088.32 88888.00 2015-07-03 13:17:43.000 184 33739.82 29.87 17088.34 88888.00 2015-07-03 13:17:44.000 184 33739.83 29.87 17088.34 88888.00 2015-07-03 13:17:45.000 184 33739.81 29.91 17088.34 37820.61 2015-07-03 13:17:46.000 184 33739.81 29.93 17088.33 88888.00 2015-07-03 13:17:47.000 184 33739.84 29.95 17088.32 88888.00 2015-07-03 13:17:48.000 184 33739.82 29.93 17088.31 88888.00 2015-07-03 13:17:49.000 184 33739.81 29.90 17088.30 88888.00 2015-07-03 13:17:50.000 184 33739.83 29.91 17088.32 37820.56 2015-07-03 13:17:51.000 184 33739.80 29.90 17088.33 88888.00 2015-07-03 13:17:52.000 184 33739.83 29.92 17088.35 88888.00 2015-07-03 13:17:53.000 184 33739.83 29.88 17088.37 88888.00 2015-07-03 13:17:54.000 184 33739.77 29.93 17088.32 88888.00 2015-07-03 13:17:55.000 184 33739.74 29.94 17088.32 37820.41 2015-07-03 13:17:56.000 184 33739.75 29.94 17088.34 88888.00 2015-07-03 13:17:57.000 184 33739.70 29.92 17088.35 88888.00 2015-07-03 13:17:58.000 184 33739.74 29.95 17088.34 88888.00 2015-07-03 13:17:59.000 184 33739.73 29.94 17088.35 88888.00 2015-07-03 13:18:00.000 184 33739.72 29.95 17088.32 37820.48 2015-07-03 13:18:01.000 184 33739.78 29.94 17088.32 88888.00 2015-07-03 13:18:02.000 184 33739.79 29.98 17088.33 88888.00 2015-07-03 13:18:03.000 184 33739.75 29.98 17088.33 88888.00 2015-07-03 13:18:04.000 184 33739.72 29.98 17088.34 88888.00 2015-07-03 13:18:05.000 184 33739.70 29.97 17088.38 37820.49 2015-07-03 13:18:06.000 184 33739.68 30.01 17088.38 88888.00 2015-07-03 13:18:07.000 184 33739.68 30.03 17088.37 88888.00 2015-07-03 13:18:08.000 184 33739.68 30.00 17088.36 88888.00 2015-07-03 13:18:09.000 184 33739.64 30.02 17088.39 88888.00 2015-07-03 13:18:10.000 184 33739.63 30.02 17088.40 37820.45 2015-07-03 13:18:11.000 184 33739.63 29.95 17088.44 88888.00 2015-07-03 13:18:12.000 184 33739.66 29.96 17088.43 88888.00 2015-07-03 13:18:13.000 184 33739.65 29.94 17088.39 88888.00 2015-07-03 13:18:14.000 184 33739.61 29.95 17088.38 88888.00 2015-07-03 13:18:15.000 184 33739.62 29.95 17088.35 37820.48 2015-07-03 13:18:16.000 184 33739.63 29.96 17088.34 88888.00 2015-07-03 13:18:17.000 184 33739.65 29.97 17088.35 88888.00 2015-07-03 13:18:18.000 184 33739.63 29.96 17088.37 88888.00 2015-07-03 13:18:19.000 184 33739.60 29.92 17088.38 88888.00 2015-07-03 13:18:20.000 184 33739.59 29.90 17088.37 37820.36 2015-07-03 13:18:21.000 184 33739.59 29.89 17088.38 88888.00 2015-07-03 13:18:22.000 184 33739.61 29.88 17088.37 88888.00 2015-07-03 13:18:23.000 184 33739.62 29.92 17088.41 88888.00 2015-07-03 13:18:24.000 184 33739.63 29.94 17088.44 88888.00 2015-07-03 13:18:25.000 184 33739.63 29.93 17088.43 37820.38 2015-07-03 13:18:26.000 184 33739.60 29.92 17088.44 88888.00 2015-07-03 13:18:27.000 184 33739.58 29.91 17088.44 88888.00 2015-07-03 13:18:28.000 184 33739.58 29.89 17088.41 88888.00 2015-07-03 13:18:29.000 184 33739.59 29.91 17088.38 88888.00 2015-07-03 13:18:30.000 184 33739.59 29.91 17088.39 37820.29 2015-07-03 13:18:31.000 184 33739.56 29.90 17088.39 88888.00 2015-07-03 13:18:32.000 184 33739.53 29.94 17088.38 88888.00 2015-07-03 13:18:33.000 184 33739.51 29.88 17088.40 88888.00 2015-07-03 13:18:34.000 184 33739.53 29.90 17088.40 88888.00 2015-07-03 13:18:35.000 184 33739.53 29.90 17088.40 37820.33 2015-07-03 13:18:36.000 184 33739.55 29.94 17088.42 88888.00 2015-07-03 13:18:37.000 184 33739.49 29.92 17088.40 88888.00 2015-07-03 13:18:38.000 184 33739.45 29.87 17088.40 88888.00 2015-07-03 13:18:39.000 184 33739.44 29.87 17088.42 88888.00 2015-07-03 13:18:40.000 184 33739.43 29.87 17088.46 37820.28 2015-07-03 13:18:41.000 184 33739.46 29.89 17088.48 88888.00 2015-07-03 13:18:42.000 184 33739.46 29.89 17088.46 88888.00 2015-07-03 13:18:43.000 184 33739.45 29.87 17088.44 88888.00 2015-07-03 13:18:44.000 184 33739.40 29.89 17088.46 88888.00 2015-07-03 13:18:45.000 184 33739.41 29.93 17088.45 37820.25 2015-07-03 13:18:46.000 184 33739.47 29.96 17088.46 88888.00 2015-07-03 13:18:47.000 184 33739.47 29.95 17088.49 88888.00 2015-07-03 13:18:48.000 184 33739.46 29.92 17088.52 88888.00 2015-07-03 13:18:49.000 184 33739.44 29.86 17088.52 88888.00 2015-07-03 13:18:50.000 184 33739.43 29.86 17088.53 37820.30 2015-07-03 13:18:51.000 184 33739.42 29.87 17088.53 88888.00 2015-07-03 13:18:52.000 184 33739.39 29.86 17088.48 88888.00 2015-07-03 13:18:53.000 184 33739.38 29.89 17088.46 88888.00 2015-07-03 13:18:54.000 184 33739.41 29.90 17088.44 88888.00 2015-07-03 13:18:55.000 184 33739.43 29.88 17088.43 37820.28 2015-07-03 13:18:56.000 184 33739.43 29.88 17088.42 88888.00 2015-07-03 13:18:57.000 184 33739.42 29.88 17088.45 88888.00 2015-07-03 13:18:58.000 184 33739.43 29.91 17088.43 88888.00 2015-07-03 13:18:59.000 184 33739.43 29.91 17088.42 88888.00 2015-07-03 13:19:00.000 184 33739.39 29.90 17088.40 37820.21 2015-07-03 13:19:01.000 184 33739.31 29.85 17088.44 88888.00 2015-07-03 13:19:02.000 184 33739.33 29.91 17088.45 88888.00 2015-07-03 13:19:03.000 184 33739.30 29.95 17088.46 88888.00 2015-07-03 13:19:04.000 184 33739.29 29.94 17088.44 88888.00 2015-07-03 13:19:05.000 184 33739.31 29.97 17088.48 37820.12 2015-07-03 13:19:06.000 184 33739.31 29.95 17088.45 88888.00 2015-07-03 13:19:07.000 184 33739.30 29.93 17088.44 88888.00 2015-07-03 13:19:08.000 184 33739.32 29.95 17088.47 88888.00 2015-07-03 13:19:09.000 184 33739.29 29.95 17088.48 88888.00 2015-07-03 13:19:10.000 184 33739.30 29.90 17088.46 37820.24 2015-07-03 13:19:11.000 184 33739.30 29.92 17088.46 88888.00 2015-07-03 13:19:12.000 184 33739.27 30.01 17088.48 88888.00 2015-07-03 13:19:13.000 184 33739.23 29.96 17088.48 88888.00 2015-07-03 13:19:14.000 184 33739.23 29.94 17088.47 88888.00 2015-07-03 13:19:15.000 184 33739.26 30.02 17088.43 37820.16 2015-07-03 13:19:16.000 184 33739.24 29.99 17088.47 88888.00 2015-07-03 13:19:17.000 184 33739.24 29.96 17088.50 88888.00 2015-07-03 13:19:18.000 184 33739.21 29.94 17088.47 88888.00 2015-07-03 13:19:19.000 184 33739.19 29.93 17088.48 88888.00 2015-07-03 13:19:20.000 184 33739.18 29.94 17088.47 37820.15 2015-07-03 13:19:21.000 184 33739.16 29.97 17088.50 88888.00 2015-07-03 13:19:22.000 184 33739.20 29.98 17088.51 88888.00 2015-07-03 13:19:23.000 184 33739.25 29.99 17088.49 88888.00 2015-07-03 13:19:24.000 184 33739.25 29.97 17088.49 88888.00 2015-07-03 13:19:25.000 184 33739.24 29.94 17088.48 37820.14 2015-07-03 13:19:26.000 184 33739.24 29.98 17088.50 88888.00 2015-07-03 13:19:27.000 184 33739.22 30.00 17088.52 88888.00 2015-07-03 13:19:28.000 184 33739.19 29.99 17088.49 88888.00 2015-07-03 13:19:29.000 184 33739.18 29.98 17088.53 88888.00 2015-07-03 13:19:30.000 184 33739.21 30.01 17088.53 37820.20 2015-07-03 13:19:31.000 184 33739.19 30.01 17088.57 88888.00 2015-07-03 13:19:32.000 184 33739.17 30.02 17088.63 88888.00 2015-07-03 13:19:33.000 184 33739.15 29.99 17088.62 88888.00 2015-07-03 13:19:34.000 184 33739.18 30.01 17088.59 88888.00 2015-07-03 13:19:35.000 184 33739.16 30.11 17088.57 37820.14 2015-07-03 13:19:36.000 184 33739.18 30.13 17088.57 88888.00 2015-07-03 13:19:37.000 184 33739.20 30.16 17088.57 88888.00 2015-07-03 13:19:38.000 184 33739.22 30.15 17088.53 88888.00 2015-07-03 13:19:39.000 184 33739.20 30.14 17088.52 88888.00 2015-07-03 13:19:40.000 184 33739.16 30.10 17088.52 37820.09 2015-07-03 13:19:41.000 184 33739.14 30.09 17088.53 88888.00 2015-07-03 13:19:42.000 184 33739.16 30.11 17088.54 88888.00 2015-07-03 13:19:43.000 184 33739.17 30.09 17088.53 88888.00 2015-07-03 13:19:44.000 184 33739.15 30.04 17088.55 88888.00 2015-07-03 13:19:45.000 184 33739.12 30.07 17088.55 37820.08 2015-07-03 13:19:46.000 184 33739.11 30.08 17088.55 88888.00 2015-07-03 13:19:47.000 184 33739.13 30.07 17088.53 88888.00 2015-07-03 13:19:48.000 184 33739.09 30.06 17088.48 88888.00 2015-07-03 13:19:49.000 184 33739.03 30.06 17088.50 88888.00 2015-07-03 13:19:50.000 184 33739.08 30.11 17088.52 37820.09 2015-07-03 13:19:51.000 184 33739.10 30.11 17088.56 88888.00 2015-07-03 13:19:52.000 184 33739.07 30.14 17088.53 88888.00 2015-07-03 13:19:53.000 184 33739.04 30.11 17088.53 88888.00 2015-07-03 13:19:54.000 184 33739.07 30.10 17088.50 88888.00 2015-07-03 13:19:55.000 184 33739.06 30.13 17088.49 37820.05 2015-07-03 13:19:56.000 184 33739.02 30.14 17088.50 88888.00 2015-07-03 13:19:57.000 184 33739.04 30.10 17088.51 88888.00 2015-07-03 13:19:58.000 184 33739.00 30.12 17088.50 88888.00 2015-07-03 13:19:59.000 184 33738.97 30.13 17088.51 88888.00 2015-07-03 13:20:00.000 184 33739.00 30.12 17088.50 37820.01 2015-07-03 13:20:01.000 184 33738.97 30.08 17088.48 88888.00 2015-07-03 13:20:02.000 184 33738.96 30.13 17088.48 88888.00 2015-07-03 13:20:03.000 184 33738.91 30.17 17088.49 88888.00 2015-07-03 13:20:04.000 184 33738.89 30.17 17088.51 88888.00 2015-07-03 13:20:05.000 184 33738.88 30.20 17088.52 37820.01 2015-07-03 13:20:06.000 184 33738.89 30.20 17088.54 88888.00 2015-07-03 13:20:07.000 184 33738.90 30.18 17088.54 88888.00 2015-07-03 13:20:08.000 184 33738.88 30.19 17088.51 88888.00 2015-07-03 13:20:09.000 184 33738.87 30.18 17088.52 88888.00 2015-07-03 13:20:10.000 184 33738.86 30.15 17088.51 37819.90 2015-07-03 13:20:11.000 184 33738.88 30.15 17088.52 88888.00 2015-07-03 13:20:12.000 184 33738.90 30.18 17088.53 88888.00 2015-07-03 13:20:13.000 184 33738.92 30.16 17088.52 88888.00 2015-07-03 13:20:14.000 184 33738.92 30.14 17088.54 88888.00 2015-07-03 13:20:15.000 184 33738.87 30.16 17088.54 37819.87 2015-07-03 13:20:16.000 184 33738.87 30.15 17088.55 88888.00 2015-07-03 13:20:17.000 184 33738.88 30.18 17088.55 88888.00 2015-07-03 13:20:18.000 184 33738.89 30.18 17088.53 88888.00 2015-07-03 13:20:19.000 184 33738.88 30.19 17088.50 88888.00 2015-07-03 13:20:20.000 184 33738.88 30.24 17088.54 37819.94 2015-07-03 13:20:21.000 184 33738.88 30.25 17088.53 88888.00 2015-07-03 13:20:22.000 184 33738.92 30.20 17088.52 88888.00 2015-07-03 13:20:23.000 184 33738.91 30.21 17088.53 88888.00 2015-07-03 13:20:24.000 184 33738.89 30.21 17088.53 88888.00 2015-07-03 13:20:25.000 184 33738.87 30.20 17088.51 37819.96 2015-07-03 13:20:26.000 184 33738.88 30.18 17088.52 88888.00 2015-07-03 13:20:27.000 184 33738.89 30.21 17088.53 88888.00 2015-07-03 13:20:28.000 184 33738.90 30.24 17088.54 88888.00 2015-07-03 13:20:29.000 184 33738.89 30.20 17088.56 88888.00 2015-07-03 13:20:30.000 184 33738.90 30.18 17088.52 37819.95 2015-07-03 13:20:31.000 184 33738.88 30.16 17088.54 88888.00 2015-07-03 13:20:32.000 184 33738.85 30.19 17088.56 88888.00 2015-07-03 13:20:33.000 184 33738.88 30.21 17088.57 88888.00 2015-07-03 13:20:34.000 184 33738.95 30.18 17088.57 88888.00 2015-07-03 13:20:35.000 184 33738.93 30.20 17088.57 37819.93 2015-07-03 13:20:36.000 184 33738.87 30.21 17088.52 88888.00 2015-07-03 13:20:37.000 184 33738.84 30.18 17088.57 88888.00 2015-07-03 13:20:38.000 184 33738.82 30.19 17088.60 88888.00 2015-07-03 13:20:39.000 184 33738.86 30.20 17088.57 88888.00 2015-07-03 13:20:40.000 184 33738.93 30.16 17088.53 37819.86 2015-07-03 13:20:41.000 184 33738.93 30.17 17088.58 88888.00 2015-07-03 13:20:42.000 184 33738.85 30.18 17088.57 88888.00 2015-07-03 13:20:43.000 184 33738.84 30.17 17088.59 88888.00 2015-07-03 13:20:44.000 184 33738.87 30.15 17088.57 88888.00 2015-07-03 13:20:45.000 184 33738.87 30.17 17088.57 37819.93 2015-07-03 13:20:46.000 184 33738.82 30.15 17088.59 88888.00 2015-07-03 13:20:47.000 184 33738.79 30.12 17088.60 88888.00 2015-07-03 13:20:48.000 184 33738.82 30.12 17088.58 88888.00 2015-07-03 13:20:49.000 184 33738.82 30.15 17088.61 88888.00 2015-07-03 13:20:50.000 184 33738.85 30.14 17088.59 37819.81 2015-07-03 13:20:51.000 184 33738.91 30.16 17088.59 88888.00 2015-07-03 13:20:52.000 184 33738.86 30.15 17088.60 88888.00 2015-07-03 13:20:53.000 184 33738.84 30.15 17088.62 88888.00 2015-07-03 13:20:54.000 184 33738.81 30.19 17088.60 88888.00 2015-07-03 13:20:55.000 184 33738.80 30.20 17088.62 37819.86 2015-07-03 13:20:56.000 184 33738.78 30.21 17088.59 88888.00 2015-07-03 13:20:57.000 184 33738.78 30.19 17088.58 88888.00 2015-07-03 13:20:58.000 184 33738.83 30.22 17088.59 88888.00 2015-07-03 13:20:59.000 184 33738.81 30.21 17088.58 88888.00 2015-07-03 13:21:00.000 184 33738.79 30.23 17088.59 37819.87 2015-07-03 13:21:01.000 184 33738.80 30.21 17088.63 88888.00 2015-07-03 13:21:02.000 184 33738.81 30.25 17088.65 88888.00 2015-07-03 13:21:03.000 184 33738.81 30.25 17088.67 88888.00 2015-07-03 13:21:04.000 184 33738.81 30.27 17088.65 88888.00 2015-07-03 13:21:05.000 184 33738.83 30.26 17088.59 37819.92 2015-07-03 13:21:06.000 184 33738.81 30.22 17088.58 88888.00 2015-07-03 13:21:07.000 184 33738.79 30.20 17088.63 88888.00 2015-07-03 13:21:08.000 184 33738.81 30.22 17088.61 88888.00 2015-07-03 13:21:09.000 184 33738.80 30.25 17088.64 88888.00 2015-07-03 13:21:10.000 184 33738.77 30.26 17088.63 37819.86 2015-07-03 13:21:11.000 184 33738.77 30.27 17088.61 88888.00 2015-07-03 13:21:12.000 184 33738.80 30.28 17088.57 88888.00 2015-07-03 13:21:13.000 184 33738.79 30.29 17088.52 88888.00 2015-07-03 13:21:14.000 184 33738.80 30.25 17088.57 88888.00 2015-07-03 13:21:15.000 184 33738.80 30.28 17088.54 37819.86 2015-07-03 13:21:16.000 184 33738.76 30.30 17088.55 88888.00 2015-07-03 13:21:17.000 184 33738.77 30.23 17088.55 88888.00 2015-07-03 13:21:18.000 184 33738.77 30.24 17088.54 88888.00 2015-07-03 13:21:19.000 184 33738.76 30.25 17088.55 88888.00 2015-07-03 13:21:20.000 184 33738.75 30.27 17088.53 37819.82 2015-07-03 13:21:21.000 184 33738.78 30.26 17088.54 88888.00 2015-07-03 13:21:22.000 184 33738.76 30.22 17088.54 88888.00 2015-07-03 13:21:23.000 184 33738.76 30.22 17088.52 88888.00 2015-07-03 13:21:24.000 184 33738.78 30.22 17088.52 88888.00 2015-07-03 13:21:25.000 184 33738.74 30.23 17088.57 37819.72 2015-07-03 13:21:26.000 184 33738.73 30.24 17088.56 88888.00 2015-07-03 13:21:27.000 184 33738.73 30.26 17088.54 88888.00 2015-07-03 13:21:28.000 184 33738.74 30.25 17088.55 88888.00 2015-07-03 13:21:29.000 184 33738.72 30.25 17088.54 88888.00 2015-07-03 13:21:30.000 184 33738.70 30.20 17088.57 37819.82 2015-07-03 13:21:31.000 184 33738.69 30.20 17088.56 88888.00 2015-07-03 13:21:32.000 184 33738.72 30.24 17088.61 88888.00 2015-07-03 13:21:33.000 184 33738.73 30.24 17088.58 88888.00 2015-07-03 13:21:34.000 184 33738.76 30.26 17088.58 88888.00 2015-07-03 13:21:35.000 184 33738.76 30.29 17088.57 37819.80 2015-07-03 13:21:36.000 184 33738.74 30.27 17088.57 88888.00 2015-07-03 13:21:37.000 184 33738.75 30.26 17088.55 88888.00 2015-07-03 13:21:38.000 184 33738.72 30.26 17088.56 88888.00 2015-07-03 13:21:39.000 184 33738.73 30.23 17088.54 88888.00 2015-07-03 13:21:40.000 184 33738.72 30.19 17088.55 37819.77 2015-07-03 13:21:41.000 184 33738.72 30.25 17088.55 88888.00 2015-07-03 13:21:42.000 184 33738.72 30.29 17088.58 88888.00 2015-07-03 13:21:43.000 184 33738.69 30.28 17088.60 88888.00 2015-07-03 13:21:44.000 184 33738.66 30.29 17088.65 88888.00 2015-07-03 13:21:45.000 184 33738.70 30.30 17088.64 37819.76 2015-07-03 13:21:46.000 184 33738.69 30.28 17088.59 88888.00 2015-07-03 13:21:47.000 184 33738.69 30.31 17088.61 88888.00 2015-07-03 13:21:48.000 184 33738.66 30.26 17088.62 88888.00 2015-07-03 13:21:49.000 184 33738.71 30.21 17088.63 88888.00 2015-07-03 13:21:50.000 184 33738.70 30.25 17088.64 37819.82 2015-07-03 13:21:51.000 184 33738.63 30.27 17088.62 88888.00 2015-07-03 13:21:52.000 184 33738.61 30.23 17088.61 88888.00 2015-07-03 13:21:53.000 184 33738.62 30.25 17088.62 88888.00 2015-07-03 13:21:54.000 184 33738.64 30.25 17088.62 88888.00 2015-07-03 13:21:55.000 184 33738.60 30.20 17088.59 37819.72 2015-07-03 13:21:56.000 184 33738.58 30.21 17088.59 88888.00 2015-07-03 13:21:57.000 184 33738.59 30.23 17088.62 88888.00 2015-07-03 13:21:58.000 184 33738.60 30.27 17088.63 88888.00 2015-07-03 13:21:59.000 184 33738.59 30.30 17088.64 88888.00 2015-07-03 13:22:00.000 184 33738.61 30.31 17088.62 37819.64 2015-07-03 13:22:01.000 184 33738.62 30.33 17088.65 88888.00 2015-07-03 13:22:02.000 184 33738.62 30.32 17088.69 88888.00 2015-07-03 13:22:03.000 184 33738.61 30.35 17088.66 88888.00 2015-07-03 13:22:04.000 184 33738.60 30.38 17088.62 88888.00 2015-07-03 13:22:05.000 184 33738.52 30.36 17088.63 37819.62 2015-07-03 13:22:06.000 184 33738.53 30.37 17088.61 88888.00 2015-07-03 13:22:07.000 184 33738.56 30.35 17088.65 88888.00 2015-07-03 13:22:08.000 184 33738.55 30.35 17088.66 88888.00 2015-07-03 13:22:09.000 184 33738.54 30.36 17088.61 88888.00 2015-07-03 13:22:10.000 184 33738.57 30.38 17088.61 37819.59 2015-07-03 13:22:11.000 184 33738.59 30.34 17088.61 88888.00 2015-07-03 13:22:12.000 184 33738.58 30.35 17088.59 88888.00 2015-07-03 13:22:13.000 184 33738.57 30.35 17088.60 88888.00 2015-07-03 13:22:14.000 184 33738.61 30.36 17088.63 88888.00 2015-07-03 13:22:15.000 184 33738.58 30.36 17088.61 37819.65 2015-07-03 13:22:16.000 184 33738.58 30.36 17088.62 88888.00 2015-07-03 13:22:17.000 184 33738.57 30.36 17088.68 88888.00 2015-07-03 13:22:18.000 184 33738.57 30.34 17088.67 88888.00 2015-07-03 13:22:19.000 184 33738.59 30.34 17088.70 88888.00 2015-07-03 13:22:20.000 184 33738.57 30.36 17088.67 37819.63 2015-07-03 13:22:21.000 184 33738.54 30.36 17088.63 88888.00 2015-07-03 13:22:22.000 184 33738.56 30.37 17088.62 88888.00 2015-07-03 13:22:23.000 184 33738.58 30.37 17088.64 88888.00 2015-07-03 13:22:24.000 184 33738.57 30.36 17088.68 88888.00 2015-07-03 13:22:25.000 184 33738.54 30.36 17088.68 37819.67 2015-07-03 13:22:26.000 184 33738.51 30.38 17088.71 88888.00 2015-07-03 13:22:27.000 184 33738.49 30.41 17088.73 88888.00 2015-07-03 13:22:28.000 184 33738.50 30.43 17088.69 88888.00 2015-07-03 13:22:29.000 184 33738.48 30.44 17088.72 88888.00 2015-07-03 13:22:30.000 184 33738.49 30.42 17088.71 37819.51 2015-07-03 13:22:31.000 184 33738.50 30.39 17088.71 88888.00 2015-07-03 13:22:32.000 184 33738.49 30.43 17088.68 88888.00 2015-07-03 13:22:33.000 184 33738.46 30.41 17088.67 88888.00 2015-07-03 13:22:34.000 184 33738.43 30.38 17088.71 88888.00 2015-07-03 13:22:35.000 184 33738.41 30.36 17088.71 37819.61 2015-07-03 13:22:36.000 184 33738.39 30.36 17088.67 88888.00 2015-07-03 13:22:37.000 184 33738.43 30.36 17088.63 88888.00 2015-07-03 13:22:38.000 184 33738.44 30.45 17088.68 88888.00 2015-07-03 13:22:39.000 184 33738.46 30.44 17088.69 88888.00 2015-07-03 13:22:40.000 184 33738.45 30.45 17088.68 37819.55 2015-07-03 13:22:41.000 184 33738.41 30.42 17088.67 88888.00 2015-07-03 13:22:42.000 184 33738.44 30.45 17088.66 88888.00 2015-07-03 13:22:43.000 184 33738.45 30.48 17088.68 88888.00 2015-07-03 13:22:44.000 184 33738.45 30.51 17088.72 88888.00 2015-07-03 13:22:45.000 184 33738.45 30.52 17088.78 37819.50 2015-07-03 13:22:46.000 184 33738.48 30.53 17088.77 88888.00 2015-07-03 13:22:47.000 184 33738.47 30.52 17088.71 88888.00 2015-07-03 13:22:48.000 184 33738.45 30.53 17088.67 88888.00 2015-07-03 13:22:49.000 184 33738.43 30.50 17088.67 88888.00 2015-07-03 13:22:50.000 184 33738.41 30.47 17088.70 37819.51 2015-07-03 13:22:51.000 184 33738.39 30.47 17088.73 88888.00 2015-07-03 13:22:52.000 184 33738.37 30.50 17088.71 88888.00 2015-07-03 13:22:53.000 184 33738.41 30.55 17088.73 88888.00 2015-07-03 13:22:54.000 184 33738.40 30.59 17088.74 88888.00 2015-07-03 13:22:55.000 184 33738.40 30.53 17088.73 37819.50 2015-07-03 13:22:56.000 184 33738.42 30.49 17088.71 88888.00 2015-07-03 13:22:57.000 184 33738.39 30.49 17088.72 88888.00 2015-07-03 13:22:58.000 184 33738.41 30.49 17088.69 88888.00 2015-07-03 13:22:59.000 184 33738.43 30.49 17088.69 88888.00 2015-07-03 13:23:00.000 184 33738.41 30.54 17088.75 37819.52 2015-07-03 13:23:01.000 184 33738.37 30.50 17088.73 88888.00 2015-07-03 13:23:02.000 184 33738.39 30.52 17088.73 88888.00 2015-07-03 13:23:03.000 184 33738.39 30.49 17088.71 88888.00 2015-07-03 13:23:04.000 184 33738.40 30.46 17088.74 88888.00 2015-07-03 13:23:05.000 184 33738.36 30.48 17088.74 37819.41 2015-07-03 13:23:06.000 184 33738.37 30.50 17088.74 88888.00 2015-07-03 13:23:07.000 184 33738.41 30.53 17088.76 88888.00 2015-07-03 13:23:08.000 184 33738.35 30.54 17088.74 88888.00 2015-07-03 13:23:09.000 184 33738.37 30.53 17088.71 88888.00 2015-07-03 13:23:10.000 184 33738.35 30.55 17088.75 37819.46 2015-07-03 13:23:11.000 184 33738.31 30.54 17088.74 88888.00 2015-07-03 13:23:12.000 184 33738.29 30.53 17088.76 88888.00 2015-07-03 13:23:13.000 184 33738.34 30.52 17088.78 88888.00 2015-07-03 13:23:14.000 184 33738.36 30.53 17088.81 88888.00 2015-07-03 13:23:15.000 184 33738.32 30.48 17088.76 37819.53 2015-07-03 13:23:16.000 184 33738.29 30.51 17088.76 88888.00 2015-07-03 13:23:17.000 184 33738.32 30.52 17088.75 88888.00 2015-07-03 13:23:18.000 184 33738.33 30.52 17088.77 88888.00 2015-07-03 13:23:19.000 184 33738.25 30.54 17088.77 88888.00 2015-07-03 13:23:20.000 184 33738.30 30.57 17088.79 37819.49 2015-07-03 13:23:21.000 184 33738.32 30.58 17088.79 88888.00 2015-07-03 13:23:22.000 184 33738.31 30.56 17088.78 88888.00 2015-07-03 13:23:23.000 184 33738.32 30.60 17088.79 88888.00 2015-07-03 13:23:24.000 184 33738.32 30.60 17088.79 88888.00 2015-07-03 13:23:25.000 184 33738.28 30.55 17088.81 37819.46 2015-07-03 13:23:26.000 184 33738.31 30.56 17088.81 88888.00 2015-07-03 13:23:27.000 184 33738.30 30.60 17088.80 88888.00 2015-07-03 13:23:28.000 184 33738.29 30.63 17088.80 88888.00 2015-07-03 13:23:29.000 184 33738.32 30.65 17088.83 88888.00 2015-07-03 13:23:30.000 184 33738.33 30.61 17088.86 37819.45 2015-07-03 13:23:31.000 184 33738.35 30.57 17088.85 88888.00 2015-07-03 13:23:32.000 184 33738.27 30.56 17088.82 88888.00 2015-07-03 13:23:33.000 184 33738.30 30.58 17088.82 88888.00 2015-07-03 13:23:34.000 184 33738.33 30.55 17088.77 88888.00 2015-07-03 13:23:35.000 184 33738.32 30.56 17088.77 37819.48 2015-07-03 13:23:36.000 184 33738.30 30.51 17088.76 88888.00 2015-07-03 13:23:37.000 184 33738.27 30.51 17088.76 88888.00 2015-07-03 13:23:38.000 184 33738.30 30.52 17088.76 88888.00 2015-07-03 13:23:39.000 184 33738.32 30.47 17088.73 88888.00 2015-07-03 13:23:40.000 184 33738.30 30.51 17088.74 37819.40 2015-07-03 13:23:41.000 184 33738.32 30.53 17088.78 88888.00 2015-07-03 13:23:42.000 184 33738.37 30.56 17088.78 88888.00 2015-07-03 13:23:43.000 184 33738.33 30.59 17088.76 88888.00 2015-07-03 13:23:44.000 184 33738.36 30.62 17088.73 88888.00 2015-07-03 13:23:45.000 184 33738.34 30.59 17088.72 37819.44 2015-07-03 13:23:46.000 184 33738.32 30.57 17088.76 88888.00 2015-07-03 13:23:47.000 184 33738.31 30.54 17088.77 88888.00 2015-07-03 13:23:48.000 184 33738.36 30.54 17088.77 88888.00 2015-07-03 13:23:49.000 184 33738.31 30.51 17088.75 88888.00 2015-07-03 13:23:50.000 184 33738.29 30.53 17088.77 37819.47 2015-07-03 13:23:51.000 184 33738.28 30.57 17088.83 88888.00 2015-07-03 13:23:52.000 184 33738.24 30.57 17088.85 88888.00 2015-07-03 13:23:53.000 184 33738.25 30.54 17088.85 88888.00 2015-07-03 13:23:54.000 184 33738.25 30.54 17088.89 88888.00 2015-07-03 13:23:55.000 184 33738.28 30.60 17088.87 37819.37 2015-07-03 13:23:56.000 184 33738.28 30.64 17088.84 88888.00 2015-07-03 13:23:57.000 184 33738.27 30.60 17088.80 88888.00 2015-07-03 13:23:58.000 184 33738.26 30.59 17088.82 88888.00 2015-07-03 13:23:59.000 184 33738.28 30.55 17088.80 88888.00 2015-07-03 13:24:00.000 184 33738.29 30.54 17088.82 37819.37 2015-07-03 13:24:01.000 184 33738.24 30.54 17088.81 88888.00 2015-07-03 13:24:02.000 184 33738.27 30.58 17088.82 88888.00 2015-07-03 13:24:03.000 184 33738.23 30.59 17088.79 88888.00 2015-07-03 13:24:04.000 184 33738.22 30.60 17088.81 88888.00 2015-07-03 13:24:05.000 184 33738.23 30.58 17088.84 37819.34 2015-07-03 13:24:06.000 184 33738.21 30.62 17088.82 88888.00 2015-07-03 13:24:07.000 184 33738.19 30.64 17088.81 88888.00 2015-07-03 13:24:08.000 184 33738.20 30.61 17088.80 88888.00 2015-07-03 13:24:09.000 184 33738.20 30.60 17088.83 88888.00 2015-07-03 13:24:10.000 184 33738.21 30.57 17088.84 37819.35 2015-07-03 13:24:11.000 184 33738.18 30.55 17088.84 88888.00 2015-07-03 13:24:12.000 184 33738.19 30.58 17088.83 88888.00 2015-07-03 13:24:13.000 184 33738.20 30.62 17088.81 88888.00 2015-07-03 13:24:14.000 184 33738.19 30.62 17088.81 88888.00 2015-07-03 13:24:15.000 184 33738.16 30.65 17088.77 37819.24 2015-07-03 13:24:16.000 184 33738.19 30.65 17088.80 88888.00 2015-07-03 13:24:17.000 184 33738.14 30.65 17088.85 88888.00 2015-07-03 13:24:18.000 184 33738.19 30.65 17088.85 88888.00 2015-07-03 13:24:19.000 184 33738.16 30.64 17088.82 88888.00 2015-07-03 13:24:20.000 184 33738.13 30.66 17088.85 37819.28 2015-07-03 13:24:21.000 184 33738.15 30.68 17088.87 88888.00 2015-07-03 13:24:22.000 184 33738.16 30.66 17088.86 88888.00 2015-07-03 13:24:23.000 184 33738.13 30.61 17088.84 88888.00 2015-07-03 13:24:24.000 184 33738.13 30.64 17088.83 88888.00 2015-07-03 13:24:25.000 184 33738.11 30.63 17088.85 37819.27 2015-07-03 13:24:26.000 184 33738.09 30.59 17088.85 88888.00 2015-07-03 13:24:27.000 184 33738.14 30.61 17088.84 88888.00 2015-07-03 13:24:28.000 184 33738.14 30.66 17088.81 88888.00 2015-07-03 13:24:29.000 184 33738.15 30.66 17088.82 88888.00 2015-07-03 13:24:30.000 184 33738.15 30.67 17088.85 37819.29 2015-07-03 13:24:31.000 184 33738.17 30.67 17088.88 88888.00 2015-07-03 13:24:32.000 184 33738.15 30.68 17088.89 88888.00 2015-07-03 13:24:33.000 184 33738.12 30.69 17088.88 88888.00 2015-07-03 13:24:34.000 184 33738.13 30.71 17088.84 88888.00 2015-07-03 13:24:35.000 184 33738.11 30.71 17088.82 37819.22 2015-07-03 13:24:36.000 184 33738.08 30.70 17088.85 88888.00 2015-07-03 13:24:37.000 184 33738.09 30.69 17088.88 88888.00 2015-07-03 13:24:38.000 184 33738.10 30.70 17088.87 88888.00 2015-07-03 13:24:39.000 184 33738.09 30.73 17088.87 88888.00 2015-07-03 13:24:40.000 184 33738.10 30.71 17088.88 37819.24 2015-07-03 13:24:41.000 184 33738.11 30.71 17088.86 88888.00 2015-07-03 13:24:42.000 184 33738.06 30.65 17088.83 88888.00 2015-07-03 13:24:43.000 184 33738.10 30.67 17088.82 88888.00 2015-07-03 13:24:44.000 184 33738.11 30.71 17088.86 88888.00 2015-07-03 13:24:45.000 184 33738.11 30.71 17088.87 37819.25 2015-07-03 13:24:46.000 184 33738.12 30.70 17088.86 88888.00 2015-07-03 13:24:47.000 184 33738.12 30.68 17088.83 88888.00 2015-07-03 13:24:48.000 184 33738.11 30.67 17088.87 88888.00 2015-07-03 13:24:49.000 184 33738.10 30.69 17088.89 88888.00 2015-07-03 13:24:50.000 184 33738.12 30.72 17088.86 37819.24 2015-07-03 13:24:51.000 184 33738.12 30.70 17088.84 88888.00 2015-07-03 13:24:52.000 184 33738.12 30.70 17088.82 88888.00 2015-07-03 13:24:53.000 184 33738.10 30.68 17088.85 88888.00 2015-07-03 13:24:54.000 184 33738.07 30.70 17088.84 88888.00 2015-07-03 13:24:55.000 184 33738.10 30.74 17088.85 37819.30 2015-07-03 13:24:56.000 184 33738.14 30.75 17088.85 88888.00 2015-07-03 13:24:57.000 184 33738.16 30.75 17088.85 88888.00 2015-07-03 13:24:58.000 184 33738.14 30.75 17088.86 88888.00 2015-07-03 13:24:59.000 184 33738.16 30.75 17088.85 88888.00 2015-07-03 13:25:00.000 184 33738.15 30.75 17088.86 37819.31 2015-07-03 13:25:01.000 184 33738.12 30.76 17088.89 88888.00 2015-07-03 13:25:02.000 184 33738.16 30.80 17088.91 88888.00 2015-07-03 13:25:03.000 184 33738.14 30.79 17088.90 88888.00 2015-07-03 13:25:04.000 184 33738.12 30.75 17088.92 88888.00 2015-07-03 13:25:05.000 184 33738.11 30.72 17088.91 37819.34 2015-07-03 13:25:06.000 184 33738.08 30.70 17088.89 88888.00 2015-07-03 13:25:07.000 184 33738.10 30.70 17088.93 88888.00 2015-07-03 13:25:08.000 184 33738.11 30.75 17088.93 88888.00 2015-07-03 13:25:09.000 184 33738.12 30.76 17088.87 88888.00 2015-07-03 13:25:10.000 184 33738.13 30.79 17088.89 37819.27 2015-07-03 13:25:11.000 184 33738.11 30.78 17088.88 88888.00 2015-07-03 13:25:12.000 184 33738.12 30.76 17088.89 88888.00 2015-07-03 13:25:13.000 184 33738.09 30.80 17088.89 88888.00 2015-07-03 13:25:14.000 184 33738.05 30.78 17088.85 88888.00 2015-07-03 13:25:15.000 184 33738.04 30.76 17088.82 37819.24 2015-07-03 13:25:16.000 184 33738.11 30.74 17088.86 88888.00 2015-07-03 13:25:17.000 184 33738.09 30.75 17088.87 88888.00 2015-07-03 13:25:18.000 184 33738.04 30.77 17088.86 88888.00 2015-07-03 13:25:19.000 184 33738.00 30.75 17088.88 88888.00 2015-07-03 13:25:20.000 184 33738.01 30.78 17088.88 37819.29 2015-07-03 13:25:21.000 184 33738.05 30.77 17088.84 88888.00 2015-07-03 13:25:22.000 184 33738.07 30.75 17088.87 88888.00 2015-07-03 13:25:23.000 184 33738.07 30.77 17088.88 88888.00 2015-07-03 13:25:24.000 184 33738.04 30.78 17088.87 88888.00 2015-07-03 13:25:25.000 184 33738.01 30.77 17088.85 37819.13 2015-07-03 13:25:26.000 184 33738.05 30.79 17088.88 88888.00 2015-07-03 13:25:27.000 184 33738.04 30.79 17088.88 88888.00 2015-07-03 13:25:28.000 184 33738.03 30.85 17088.87 88888.00 2015-07-03 13:25:29.000 184 33738.01 30.81 17088.89 88888.00 2015-07-03 13:25:30.000 184 33738.00 30.80 17088.89 37819.17 2015-07-03 13:25:31.000 184 33738.02 30.82 17088.86 88888.00 2015-07-03 13:25:32.000 184 33738.00 30.82 17088.82 88888.00 2015-07-03 13:25:33.000 184 33738.01 30.79 17088.82 88888.00 2015-07-03 13:25:34.000 184 33738.01 30.82 17088.84 88888.00 2015-07-03 13:25:35.000 184 33738.01 30.81 17088.89 37819.18 2015-07-03 13:25:36.000 184 33737.99 30.80 17088.91 88888.00 2015-07-03 13:25:37.000 184 33738.01 30.82 17088.91 88888.00 2015-07-03 13:25:38.000 184 33738.02 30.81 17088.89 88888.00 2015-07-03 13:25:39.000 184 33738.01 30.84 17088.88 88888.00 2015-07-03 13:25:40.000 184 33738.02 30.82 17088.88 37819.17 2015-07-03 13:25:41.000 184 33738.01 30.84 17088.88 88888.00 2015-07-03 13:25:42.000 184 33738.04 30.83 17088.86 88888.00 2015-07-03 13:25:43.000 184 33738.02 30.82 17088.88 88888.00 2015-07-03 13:25:44.000 184 33738.03 30.86 17088.90 88888.00 2015-07-03 13:25:45.000 184 33738.02 30.86 17088.90 37819.16 2015-07-03 13:25:46.000 184 33737.99 30.83 17088.93 88888.00 2015-07-03 13:25:47.000 184 33737.99 30.81 17088.88 88888.00 2015-07-03 13:25:48.000 184 33737.98 30.81 17088.91 88888.00 2015-07-03 13:25:49.000 184 33737.95 30.77 17088.93 88888.00 2015-07-03 13:25:50.000 184 33737.96 30.75 17088.93 37819.15 2015-07-03 13:25:51.000 184 33737.98 30.77 17088.92 88888.00 2015-07-03 13:25:52.000 184 33737.99 30.76 17088.93 88888.00 2015-07-03 13:25:53.000 184 33737.99 30.74 17088.94 88888.00 2015-07-03 13:25:54.000 184 33738.02 30.81 17088.96 88888.00 2015-07-03 13:25:55.000 184 33737.98 30.86 17088.94 37819.19 2015-07-03 13:25:56.000 184 33737.98 30.85 17088.93 88888.00 2015-07-03 13:25:57.000 184 33737.96 30.80 17088.96 88888.00 2015-07-03 13:25:58.000 184 33738.04 30.81 17088.97 88888.00 2015-07-03 13:25:59.000 184 33738.02 30.82 17088.97 88888.00 2015-07-03 13:26:00.000 184 33738.00 30.86 17088.98 37819.12 2015-07-03 13:26:01.000 184 33738.00 30.83 17088.94 88888.00 2015-07-03 13:26:02.000 184 33738.00 30.79 17088.94 88888.00 2015-07-03 13:26:03.000 184 33738.00 30.83 17088.93 88888.00 2015-07-03 13:26:04.000 184 33738.01 30.83 17088.98 88888.00 2015-07-03 13:26:05.000 184 33737.98 30.78 17088.97 37819.13 2015-07-03 13:26:06.000 184 33737.97 30.79 17088.98 88888.00 2015-07-03 13:26:07.000 184 33737.96 30.80 17088.96 88888.00 2015-07-03 13:26:08.000 184 33737.96 30.79 17088.95 88888.00 2015-07-03 13:26:09.000 184 33737.96 30.84 17088.95 88888.00 2015-07-03 13:26:10.000 184 33737.93 30.86 17088.94 37819.08 2015-07-03 13:26:11.000 184 33737.90 30.84 17088.97 88888.00 2015-07-03 13:26:12.000 184 33737.92 30.81 17088.91 88888.00 2015-07-03 13:26:13.000 184 33737.97 30.81 17088.93 88888.00 2015-07-03 13:26:14.000 184 33737.98 30.81 17088.92 88888.00 2015-07-03 13:26:15.000 184 33737.96 30.82 17088.95 37819.11 2015-07-03 13:26:16.000 184 33737.98 30.84 17088.96 88888.00 2015-07-03 13:26:17.000 184 33737.94 30.80 17088.91 88888.00 2015-07-03 13:26:18.000 184 33737.88 30.84 17088.91 88888.00 2015-07-03 13:26:19.000 184 33737.86 30.88 17088.97 88888.00 2015-07-03 13:26:20.000 184 33737.89 30.90 17088.95 37819.14 2015-07-03 13:26:21.000 184 33737.87 30.86 17088.94 88888.00 2015-07-03 13:26:22.000 184 33737.83 30.79 17088.94 88888.00 2015-07-03 13:26:23.000 184 33737.87 30.80 17088.91 88888.00 2015-07-03 13:26:24.000 184 33737.83 30.87 17088.98 88888.00 2015-07-03 13:26:25.000 184 33737.81 30.84 17088.98 37819.06 2015-07-03 13:26:26.000 184 33737.83 30.84 17088.95 88888.00 2015-07-03 13:26:27.000 184 33737.84 30.83 17088.95 88888.00 2015-07-03 13:26:28.000 184 33737.89 30.85 17088.94 88888.00 2015-07-03 13:26:29.000 184 33737.85 30.80 17088.92 88888.00 2015-07-03 13:26:30.000 184 33737.85 30.77 17088.93 37819.09 2015-07-03 13:26:31.000 184 33737.86 30.78 17088.92 88888.00 2015-07-03 13:26:32.000 184 33737.83 30.80 17088.91 88888.00 2015-07-03 13:26:33.000 184 33737.85 30.77 17088.94 88888.00 2015-07-03 13:26:34.000 184 33737.84 30.81 17088.96 88888.00 2015-07-03 13:26:35.000 184 33737.85 30.76 17088.97 37819.01 2015-07-03 13:26:36.000 184 33737.83 30.72 17088.98 88888.00 2015-07-03 13:26:37.000 184 33737.77 30.71 17088.92 88888.00 2015-07-03 13:26:38.000 184 33737.79 30.73 17088.92 88888.00 2015-07-03 13:26:39.000 184 33737.79 30.77 17088.92 88888.00 2015-07-03 13:26:40.000 184 33737.79 30.78 17088.96 37819.01 2015-07-03 13:26:41.000 184 33737.74 30.78 17088.98 88888.00 2015-07-03 13:26:42.000 184 33737.76 30.78 17088.99 88888.00 2015-07-03 13:26:43.000 184 33737.74 30.74 17088.99 88888.00 2015-07-03 13:26:44.000 184 33737.71 30.72 17088.98 88888.00 2015-07-03 13:26:45.000 184 33737.68 30.71 17088.98 37819.04 2015-07-03 13:26:46.000 184 33737.65 30.71 17088.97 88888.00 2015-07-03 13:26:47.000 184 33737.69 30.74 17088.97 88888.00 2015-07-03 13:26:48.000 184 33737.73 30.74 17088.95 88888.00 2015-07-03 13:26:49.000 184 33737.72 30.77 17088.97 88888.00 2015-07-03 13:26:50.000 184 33737.71 30.87 17088.97 37818.87 2015-07-03 13:26:51.000 184 33737.70 30.89 17088.90 88888.00 2015-07-03 13:26:52.000 184 33737.71 30.90 17088.91 88888.00 2015-07-03 13:26:53.000 184 33737.71 30.91 17088.90 88888.00 2015-07-03 13:26:54.000 184 33737.69 30.92 17088.93 88888.00 2015-07-03 13:26:55.000 184 33737.72 30.94 17088.94 37818.97 2015-07-03 13:26:56.000 184 33737.70 30.93 17088.94 88888.00 2015-07-03 13:26:57.000 184 33737.64 30.97 17088.92 88888.00 2015-07-03 13:26:58.000 184 33737.67 30.97 17088.89 88888.00 2015-07-03 13:26:59.000 184 33737.64 30.96 17088.88 88888.00 2015-07-03 13:27:00.000 184 33737.57 30.96 17088.90 37818.92 2015-07-03 13:27:01.000 184 33737.61 30.95 17088.93 88888.00 2015-07-03 13:27:02.000 184 33737.66 30.96 17088.95 88888.00 2015-07-03 13:27:03.000 184 33737.67 30.94 17088.93 88888.00 2015-07-03 13:27:04.000 184 33737.67 30.97 17088.92 88888.00 2015-07-03 13:27:05.000 184 33737.66 31.00 17088.94 37818.90 2015-07-03 13:27:06.000 184 33737.67 30.95 17088.95 88888.00 2015-07-03 13:27:07.000 184 33737.66 30.91 17088.96 88888.00 2015-07-03 13:27:08.000 184 33737.66 30.90 17088.92 88888.00 2015-07-03 13:27:09.000 184 33737.66 30.94 17088.91 88888.00 2015-07-03 13:27:10.000 184 33737.65 30.98 17088.92 37818.83 2015-07-03 13:27:11.000 184 33737.62 30.98 17088.88 88888.00 2015-07-03 13:27:12.000 184 33737.61 31.00 17088.89 88888.00 2015-07-03 13:27:13.000 184 33737.60 31.00 17088.93 88888.00 2015-07-03 13:27:14.000 184 33737.57 31.01 17089.01 88888.00 2015-07-03 13:27:15.000 184 33737.55 31.00 17089.00 37818.86 2015-07-03 13:27:16.000 184 33737.54 30.98 17088.98 88888.00 2015-07-03 13:27:17.000 184 33737.60 30.98 17088.99 88888.00 2015-07-03 13:27:18.000 184 33737.58 31.01 17089.01 88888.00 2015-07-03 13:27:19.000 184 33737.53 31.02 17089.02 88888.00 2015-07-03 13:27:20.000 184 33737.47 31.05 17088.98 37818.77 2015-07-03 13:27:21.000 184 33737.47 31.04 17088.99 88888.00 2015-07-03 13:27:22.000 184 33737.48 31.07 17088.96 88888.00 2015-07-03 13:27:23.000 184 33737.46 31.08 17089.01 88888.00 2015-07-03 13:27:24.000 184 33737.43 31.09 17088.99 88888.00 2015-07-03 13:27:25.000 184 33737.39 31.07 17089.03 37818.80 2015-07-03 13:27:26.000 184 33737.34 31.05 17089.02 88888.00 2015-07-03 13:27:27.000 184 33737.33 31.05 17089.02 88888.00 2015-07-03 13:27:28.000 184 33737.34 31.03 17089.00 88888.00 2015-07-03 13:27:29.000 184 33737.35 31.08 17088.99 88888.00 2015-07-03 13:27:30.000 184 33737.35 31.09 17089.01 37818.74 2015-07-03 13:27:31.000 184 33737.32 31.09 17089.00 88888.00 2015-07-03 13:27:32.000 184 33737.33 31.09 17088.99 88888.00 2015-07-03 13:27:33.000 184 33737.36 31.12 17088.97 88888.00 2015-07-03 13:27:34.000 184 33737.37 31.08 17089.01 88888.00 2015-07-03 13:27:35.000 184 33737.40 31.05 17089.06 37818.69 2015-07-03 13:27:36.000 184 33737.44 31.07 17089.06 88888.00 2015-07-03 13:27:37.000 184 33737.38 31.08 17089.10 88888.00 2015-07-03 13:27:38.000 184 33737.35 31.09 17089.09 88888.00 2015-07-03 13:27:39.000 184 33737.32 31.06 17089.06 88888.00 2015-07-03 13:27:40.000 184 33737.32 31.09 17089.10 37818.70 2015-07-03 13:27:41.000 184 33737.34 31.10 17089.08 88888.00 2015-07-03 13:27:42.000 184 33737.28 31.07 17089.03 88888.00 2015-07-03 13:27:43.000 184 33737.31 31.07 17089.01 88888.00 2015-07-03 13:27:44.000 184 33737.31 31.09 17089.03 88888.00 2015-07-03 13:27:45.000 184 33737.31 31.13 17089.06 37818.66 2015-07-03 13:27:46.000 184 33737.28 31.10 17089.04 88888.00 2015-07-03 13:27:47.000 184 33737.27 31.07 17089.03 88888.00 2015-07-03 13:27:48.000 184 33737.27 31.09 17089.05 88888.00 2015-07-03 13:27:49.000 184 33737.28 31.11 17089.08 88888.00 2015-07-03 13:27:50.000 184 33737.28 31.13 17089.03 37818.60 2015-07-03 13:27:51.000 184 33737.29 31.11 17089.05 88888.00 2015-07-03 13:27:52.000 184 33737.31 31.08 17089.07 88888.00 2015-07-03 13:27:53.000 184 33737.30 31.05 17089.06 88888.00 2015-07-03 13:27:54.000 184 33737.28 31.05 17089.05 88888.00 2015-07-03 13:27:55.000 184 33737.29 31.06 17089.07 37818.64 2015-07-03 13:27:56.000 184 33737.33 31.09 17089.07 88888.00 2015-07-03 13:27:57.000 184 33737.30 31.09 17089.04 88888.00 2015-07-03 13:27:58.000 184 33737.33 31.08 17089.03 88888.00 2015-07-03 13:27:59.000 184 33737.35 31.08 17089.03 88888.00 2015-07-03 13:28:00.000 184 33737.33 31.07 17089.10 37818.73 2015-07-03 13:28:01.000 184 33737.37 31.08 17089.14 88888.00 2015-07-03 13:28:02.000 184 33737.40 31.08 17089.12 88888.00 2015-07-03 13:28:03.000 184 33737.38 31.08 17089.12 88888.00 2015-07-03 13:28:04.000 184 33737.37 31.09 17089.12 88888.00 2015-07-03 13:28:05.000 184 33737.38 31.09 17089.14 37818.66 2015-07-03 13:28:06.000 184 33737.35 31.07 17089.13 88888.00 2015-07-03 13:28:07.000 184 33737.34 31.08 17089.10 88888.00 2015-07-03 13:28:08.000 184 33737.40 31.06 17089.11 88888.00 2015-07-03 13:28:09.000 184 33737.42 31.03 17089.10 88888.00 2015-07-03 13:28:10.000 184 33737.44 31.02 17089.10 37818.65 2015-07-03 13:28:11.000 184 33737.37 31.03 17089.09 88888.00 2015-07-03 13:28:12.000 184 33737.37 31.01 17089.07 88888.00 2015-07-03 13:28:13.000 184 33737.40 31.01 17089.05 88888.00 2015-07-03 13:28:14.000 184 33737.36 31.02 17089.02 88888.00 2015-07-03 13:28:15.000 184 33737.33 31.05 17089.04 37818.65 2015-07-03 13:28:16.000 184 33737.33 31.02 17089.03 88888.00 2015-07-03 13:28:17.000 184 33737.33 31.02 17089.04 88888.00 2015-07-03 13:28:18.000 184 33737.35 31.01 17089.06 88888.00 2015-07-03 13:28:19.000 184 33737.37 31.03 17089.03 88888.00 2015-07-03 13:28:20.000 184 33737.37 31.02 17088.99 37818.75 2015-07-03 13:28:21.000 184 33737.41 31.05 17089.04 88888.00 2015-07-03 13:28:22.000 184 33737.38 31.08 17089.04 88888.00 2015-07-03 13:28:23.000 184 33737.34 31.01 17089.04 88888.00 2015-07-03 13:28:24.000 184 33737.31 30.97 17088.99 88888.00 2015-07-03 13:28:25.000 184 33737.29 30.98 17089.04 37818.68 2015-07-03 13:28:26.000 184 33737.34 30.96 17089.04 88888.00 2015-07-03 13:28:27.000 184 33737.32 30.96 17089.01 88888.00 2015-07-03 13:28:28.000 184 33737.31 30.95 17089.01 88888.00 2015-07-03 13:28:29.000 184 33737.32 30.93 17089.01 88888.00 2015-07-03 13:28:30.000 184 33737.29 30.90 17089.01 37818.68 2015-07-03 13:28:31.000 184 33737.26 30.95 17089.02 88888.00 2015-07-03 13:28:32.000 184 33737.23 30.94 17089.07 88888.00 2015-07-03 13:28:33.000 184 33737.18 30.96 17089.07 88888.00 2015-07-03 13:28:34.000 184 33737.19 30.98 17089.03 88888.00 2015-07-03 13:28:35.000 184 33737.17 30.98 17089.05 37818.64 2015-07-03 13:28:36.000 184 33737.18 30.97 17089.05 88888.00 2015-07-03 13:28:37.000 184 33737.16 30.96 17089.06 88888.00 2015-07-03 13:28:38.000 184 33737.15 30.94 17089.04 88888.00 2015-07-03 13:28:39.000 184 33737.20 30.95 17089.02 88888.00 2015-07-03 13:28:40.000 184 33737.21 30.95 17089.01 37818.56 2015-07-03 13:28:41.000 184 33737.20 30.96 17089.00 88888.00 2015-07-03 13:28:42.000 184 33737.17 30.97 17089.03 88888.00 2015-07-03 13:28:43.000 184 33737.20 31.00 17089.04 88888.00 2015-07-03 13:28:44.000 184 33737.22 31.03 17089.05 88888.00 2015-07-03 13:28:45.000 184 33737.19 31.04 17089.04 37818.60 2015-07-03 13:28:46.000 184 33737.18 31.04 17089.06 88888.00 2015-07-03 13:28:47.000 184 33737.17 31.05 17089.08 88888.00 2015-07-03 13:28:48.000 184 33737.15 31.06 17089.06 88888.00 2015-07-03 13:28:49.000 184 33737.13 31.05 17089.01 88888.00 2015-07-03 13:28:50.000 184 33737.14 31.07 17089.02 37818.50 2015-07-03 13:28:51.000 184 33737.15 31.06 17089.03 88888.00 2015-07-03 13:28:52.000 184 33737.14 31.07 17089.04 88888.00 2015-07-03 13:28:53.000 184 33737.11 31.04 17089.02 88888.00 2015-07-03 13:28:54.000 184 33737.11 31.07 17089.03 88888.00 2015-07-03 13:28:55.000 184 33737.09 31.11 17089.05 37818.47 2015-07-03 13:28:56.000 184 33737.06 31.11 17089.06 88888.00 2015-07-03 13:28:57.000 184 33737.08 31.06 17089.08 88888.00 2015-07-03 13:28:58.000 184 33737.06 31.02 17089.10 88888.00 2015-07-03 13:28:59.000 184 33737.07 31.05 17089.07 88888.00 2015-07-03 13:29:00.000 184 33737.07 31.12 17089.09 37818.40 2015-07-03 13:29:01.000 184 33737.08 31.07 17089.06 88888.00 2015-07-03 13:29:02.000 184 33737.06 31.05 17089.08 88888.00 2015-07-03 13:29:03.000 184 33737.05 31.07 17089.09 88888.00 2015-07-03 13:29:04.000 184 33737.05 31.04 17089.07 88888.00 2015-07-03 13:29:05.000 184 33737.06 31.04 17089.11 37818.52 2015-07-03 13:29:06.000 184 33737.06 31.04 17089.10 88888.00 2015-07-03 13:29:07.000 184 33737.08 31.05 17089.07 88888.00 2015-07-03 13:29:08.000 184 33737.08 31.12 17089.13 88888.00 2015-07-03 13:29:09.000 184 33737.04 31.13 17089.11 88888.00 2015-07-03 13:29:10.000 184 33737.03 31.09 17089.06 37818.52 2015-07-03 13:29:11.000 184 33737.04 31.13 17089.08 88888.00 2015-07-03 13:29:12.000 184 33737.07 31.10 17089.06 88888.00 2015-07-03 13:29:13.000 184 33737.05 31.08 17089.07 88888.00 2015-07-03 13:29:14.000 184 33737.08 31.10 17089.07 88888.00 2015-07-03 13:29:15.000 184 33737.04 31.10 17089.08 37818.37 2015-07-03 13:29:16.000 184 33737.01 31.12 17089.07 88888.00 2015-07-03 13:29:17.000 184 33737.08 31.11 17089.06 88888.00 2015-07-03 13:29:18.000 184 33737.05 31.09 17089.08 88888.00 2015-07-03 13:29:19.000 184 33737.00 31.06 17089.06 88888.00 2015-07-03 13:29:20.000 184 33737.02 31.08 17089.05 37818.39 2015-07-03 13:29:21.000 184 33737.06 31.08 17089.09 88888.00 2015-07-03 13:29:22.000 184 33737.06 31.04 17089.06 88888.00 2015-07-03 13:29:23.000 184 33737.06 30.99 17089.03 88888.00 2015-07-03 13:29:24.000 184 33737.07 31.01 17089.03 88888.00 2015-07-03 13:29:25.000 184 33737.02 31.05 17089.05 37818.48 2015-07-03 13:29:26.000 184 33737.00 31.11 17089.03 88888.00 2015-07-03 13:29:27.000 184 33736.97 31.12 17089.06 88888.00 2015-07-03 13:29:28.000 184 33736.96 31.12 17089.11 88888.00 2015-07-03 13:29:29.000 184 33736.99 31.14 17089.12 88888.00 2015-07-03 13:29:30.000 184 33737.02 31.19 17089.11 37818.44 2015-07-03 13:29:31.000 184 33736.96 31.19 17089.11 88888.00 2015-07-03 13:29:32.000 184 33737.00 31.18 17089.06 88888.00 2015-07-03 13:29:33.000 184 33736.98 31.18 17089.06 88888.00 2015-07-03 13:29:34.000 184 33736.97 31.15 17089.09 88888.00 2015-07-03 13:29:35.000 184 33736.98 31.10 17089.08 37818.38 2015-07-03 13:29:36.000 184 33736.96 31.08 17089.06 88888.00 2015-07-03 13:29:37.000 184 33736.99 31.09 17089.07 88888.00 2015-07-03 13:29:38.000 184 33736.97 31.10 17089.10 88888.00 2015-07-03 13:29:39.000 184 33736.96 31.07 17089.10 88888.00 2015-07-03 13:29:40.000 184 33736.97 31.07 17089.11 37818.42 2015-07-03 13:29:41.000 184 33736.96 31.07 17089.11 88888.00 2015-07-03 13:29:42.000 184 33736.95 31.05 17089.10 88888.00 2015-07-03 13:29:43.000 184 33736.93 31.05 17089.08 88888.00 2015-07-03 13:29:44.000 184 33736.91 31.12 17089.06 88888.00 2015-07-03 13:29:45.000 184 33736.90 31.09 17089.09 37818.46 2015-07-03 13:29:46.000 184 33736.90 31.04 17089.12 88888.00 2015-07-03 13:29:47.000 184 33736.92 31.09 17089.07 88888.00 2015-07-03 13:29:48.000 184 33736.92 31.10 17089.05 88888.00 2015-07-03 13:29:49.000 184 33736.89 31.05 17089.06 88888.00 2015-07-03 13:29:50.000 184 33736.89 31.02 17089.09 37818.39 2015-07-03 13:29:51.000 184 33736.91 31.10 17089.04 88888.00 2015-07-03 13:29:52.000 184 33736.93 31.11 17089.05 88888.00 2015-07-03 13:29:53.000 184 33736.94 31.09 17089.06 88888.00 2015-07-03 13:29:54.000 184 33736.92 31.09 17089.09 88888.00 2015-07-03 13:29:55.000 184 33736.89 31.04 17089.11 37818.37 2015-07-03 13:29:56.000 184 33736.92 31.05 17089.12 88888.00 2015-07-03 13:29:57.000 184 33736.93 31.06 17089.10 88888.00 2015-07-03 13:29:58.000 184 33736.96 31.10 17089.11 88888.00 2015-07-03 13:29:59.000 184 33736.96 31.11 17089.09 88888.00 2015-07-03 13:30:00.000 184 33736.96 31.07 17089.09 37818.29 2015-07-03 13:30:01.000 184 33736.95 31.06 17089.10 88888.00 2015-07-03 13:30:02.000 184 33736.93 31.07 17089.11 88888.00 2015-07-03 13:30:03.000 184 33736.88 31.03 17089.12 88888.00 2015-07-03 13:30:04.000 184 33736.91 31.05 17089.12 88888.00 2015-07-03 13:30:05.000 184 33736.92 31.08 17089.12 37818.39 2015-07-03 13:30:06.000 184 33736.91 31.02 17089.09 88888.00 2015-07-03 13:30:07.000 184 33736.95 31.06 17089.10 88888.00 2015-07-03 13:30:08.000 184 33736.95 31.04 17089.10 88888.00 2015-07-03 13:30:09.000 184 33736.92 31.05 17089.09 88888.00 2015-07-03 13:30:10.000 184 33736.87 31.02 17089.10 37818.30 2015-07-03 13:30:11.000 184 33736.84 31.02 17089.11 88888.00 2015-07-03 13:30:12.000 184 33736.81 31.06 17089.12 88888.00 2015-07-03 13:30:13.000 184 33736.85 31.07 17089.15 88888.00 2015-07-03 13:30:14.000 184 33736.89 31.09 17089.15 88888.00 2015-07-03 13:30:15.000 184 33736.86 31.06 17089.12 37818.22 2015-07-03 13:30:16.000 184 33736.85 31.09 17089.15 88888.00 2015-07-03 13:30:17.000 184 33736.87 31.08 17089.13 88888.00 2015-07-03 13:30:18.000 184 33736.85 31.09 17089.13 88888.00 2015-07-03 13:30:19.000 184 33736.83 31.10 17089.12 88888.00 2015-07-03 13:30:20.000 184 33736.77 31.12 17089.09 37818.19 2015-07-03 13:30:21.000 184 33736.72 31.10 17089.07 88888.00 2015-07-03 13:30:22.000 184 33736.76 31.08 17089.12 88888.00 2015-07-03 13:30:23.000 184 33736.74 31.09 17089.14 88888.00 2015-07-03 13:30:24.000 184 33736.73 31.17 17089.14 88888.00 2015-07-03 13:30:25.000 184 33736.71 31.18 17089.18 37818.20 2015-07-03 13:30:26.000 184 33736.73 31.10 17089.15 88888.00 2015-07-03 13:30:27.000 184 33736.71 31.10 17089.12 88888.00 2015-07-03 13:30:28.000 184 33736.72 31.09 17089.08 88888.00 2015-07-03 13:30:29.000 184 33736.76 31.11 17089.10 88888.00 2015-07-03 13:30:30.000 184 33736.73 31.09 17089.11 37818.09 2015-07-03 13:30:31.000 184 33736.69 31.10 17089.13 88888.00 2015-07-03 13:30:32.000 184 33736.68 31.13 17089.11 88888.00 2015-07-03 13:30:33.000 184 33736.69 31.21 17089.12 88888.00 2015-07-03 13:30:34.000 184 33736.69 31.18 17089.16 88888.00 2015-07-03 13:30:35.000 184 33736.70 31.12 17089.17 37818.21 2015-07-03 13:30:36.000 184 33736.75 31.14 17089.18 88888.00 2015-07-03 13:30:37.000 184 33736.76 31.13 17089.13 88888.00 2015-07-03 13:30:38.000 184 33736.72 31.05 17089.13 88888.00 2015-07-03 13:30:39.000 184 33736.70 31.04 17089.13 88888.00 2015-07-03 13:30:40.000 184 33736.72 31.11 17089.15 37818.18 2015-07-03 13:30:41.000 184 33736.75 31.14 17089.16 88888.00 2015-07-03 13:30:42.000 184 33736.74 31.08 17089.18 88888.00 2015-07-03 13:30:43.000 184 33736.71 31.10 17089.14 88888.00 2015-07-03 13:30:44.000 184 33736.72 31.06 17089.10 88888.00 2015-07-03 13:30:45.000 184 33736.68 31.05 17089.07 37818.22 2015-07-03 13:30:46.000 184 33736.66 31.09 17089.05 88888.00 2015-07-03 13:30:47.000 184 33736.67 31.07 17089.03 88888.00 2015-07-03 13:30:48.000 184 33736.70 31.06 17089.03 88888.00 2015-07-03 13:30:49.000 184 33736.69 31.09 17089.08 88888.00 2015-07-03 13:30:50.000 184 33736.70 31.09 17089.08 37818.09 2015-07-03 13:30:51.000 184 33736.71 31.05 17089.06 88888.00 2015-07-03 13:30:52.000 184 33736.65 31.06 17089.07 88888.00 2015-07-03 13:30:53.000 184 33736.68 31.11 17089.09 88888.00 2015-07-03 13:30:54.000 184 33736.72 31.11 17089.09 88888.00 2015-07-03 13:30:55.000 184 33736.72 31.10 17089.07 37818.09 2015-07-03 13:30:56.000 184 33736.71 31.11 17089.08 88888.00 2015-07-03 13:30:57.000 184 33736.70 31.15 17089.08 88888.00 2015-07-03 13:30:58.000 184 33736.69 31.15 17089.08 88888.00 2015-07-03 13:30:59.000 184 33736.70 31.14 17089.08 88888.00 2015-07-03 13:31:00.000 184 33736.67 31.11 17089.08 37818.02 2015-07-03 13:31:01.000 184 33736.65 31.13 17089.07 88888.00 2015-07-03 13:31:02.000 184 33736.66 31.14 17089.06 88888.00 2015-07-03 13:31:03.000 184 33736.66 31.14 17089.07 88888.00 2015-07-03 13:31:04.000 184 33736.65 31.18 17089.03 88888.00 2015-07-03 13:31:05.000 184 33736.59 31.16 17089.00 37818.14 2015-07-03 13:31:06.000 184 33736.54 31.12 17089.01 88888.00 2015-07-03 13:31:07.000 184 33736.56 31.11 17089.05 88888.00 2015-07-03 13:31:08.000 184 33736.60 31.12 17089.07 88888.00 2015-07-03 13:31:09.000 184 33736.58 31.14 17089.06 88888.00 2015-07-03 13:31:10.000 184 33736.59 31.14 17089.05 37817.97 2015-07-03 13:31:11.000 184 33736.59 31.16 17089.09 88888.00 2015-07-03 13:31:12.000 184 33736.60 31.15 17089.13 88888.00 2015-07-03 13:31:13.000 184 33736.61 31.15 17089.16 88888.00 2015-07-03 13:31:14.000 184 33736.57 31.13 17089.11 88888.00 2015-07-03 13:31:15.000 184 33736.55 31.15 17089.12 37818.07 2015-07-03 13:31:16.000 184 33736.56 31.18 17089.13 88888.00 2015-07-03 13:31:17.000 184 33736.56 31.18 17089.09 88888.00 2015-07-03 13:31:18.000 184 33736.59 31.18 17089.08 88888.00 2015-07-03 13:31:19.000 184 33736.60 31.18 17089.10 88888.00 2015-07-03 13:31:20.000 184 33736.57 31.15 17089.12 37818.03 2015-07-03 13:31:21.000 184 33736.57 31.13 17089.12 88888.00 2015-07-03 13:31:22.000 184 33736.61 31.17 17089.13 88888.00 2015-07-03 13:31:23.000 184 33736.56 31.19 17089.13 88888.00 2015-07-03 13:31:24.000 184 33736.59 31.20 17089.14 88888.00 2015-07-03 13:31:25.000 184 33736.56 31.16 17089.09 37818.10 2015-07-03 13:31:26.000 184 33736.54 31.12 17089.13 88888.00 2015-07-03 13:31:27.000 184 33736.54 31.10 17089.14 88888.00 2015-07-03 13:31:28.000 184 33736.58 31.15 17089.14 88888.00 2015-07-03 13:31:29.000 184 33736.59 31.13 17089.16 88888.00 2015-07-03 13:31:30.000 184 33736.58 31.11 17089.17 37818.02 2015-07-03 13:31:31.000 184 33736.60 31.09 17089.12 88888.00 2015-07-03 13:31:32.000 184 33736.63 31.15 17089.14 88888.00 2015-07-03 13:31:33.000 184 33736.65 31.17 17089.14 88888.00 2015-07-03 13:31:34.000 184 33736.65 31.19 17089.06 88888.00 2015-07-03 13:31:35.000 184 33736.69 31.19 17089.06 37818.06 2015-07-03 13:31:36.000 184 33736.69 31.17 17089.07 88888.00 2015-07-03 13:31:37.000 184 33736.66 31.16 17089.11 88888.00 2015-07-03 13:31:38.000 184 33736.66 31.18 17089.13 88888.00 2015-07-03 13:31:39.000 184 33736.64 31.15 17089.17 88888.00 2015-07-03 13:31:40.000 184 33736.67 31.13 17089.14 37818.12 2015-07-03 13:31:41.000 184 33736.69 31.12 17089.13 88888.00 2015-07-03 13:31:42.000 184 33736.68 31.10 17089.13 88888.00 2015-07-03 13:31:43.000 184 33736.66 31.06 17089.10 88888.00 2015-07-03 13:31:44.000 184 33736.62 31.04 17089.09 88888.00 2015-07-03 13:31:45.000 184 33736.62 31.07 17089.08 37818.15 2015-07-03 13:31:46.000 184 33736.66 31.07 17089.08 88888.00 2015-07-03 13:31:47.000 184 33736.69 31.11 17089.07 88888.00 2015-07-03 13:31:48.000 184 33736.68 31.11 17089.10 88888.00 2015-07-03 13:31:49.000 184 33736.62 31.05 17089.11 88888.00 2015-07-03 13:31:50.000 184 33736.57 31.00 17089.11 37818.13 2015-07-03 13:31:51.000 184 33736.55 30.97 17089.12 88888.00 2015-07-03 13:31:52.000 184 33736.59 31.06 17089.09 88888.00 2015-07-03 13:31:53.000 184 33736.53 31.04 17089.06 88888.00 2015-07-03 13:31:54.000 184 33736.53 31.02 17089.12 88888.00 2015-07-03 13:31:55.000 184 33736.54 31.02 17089.15 37817.97 2015-07-03 13:31:56.000 184 33736.51 31.03 17089.20 88888.00 2015-07-03 13:31:57.000 184 33736.47 31.03 17089.18 88888.00 2015-07-03 13:31:58.000 184 33736.47 31.12 17089.12 88888.00 2015-07-03 13:31:59.000 184 33736.42 31.14 17089.10 88888.00 2015-07-03 13:32:00.000 184 33736.44 31.12 17089.12 37817.93 2015-07-03 13:32:01.000 184 33736.44 31.11 17089.12 88888.00 2015-07-03 13:32:02.000 184 33736.40 31.05 17089.13 88888.00 2015-07-03 13:32:03.000 184 33736.38 31.04 17089.11 88888.00 2015-07-03 13:32:04.000 184 33736.39 31.05 17089.12 88888.00 2015-07-03 13:32:05.000 184 33736.38 31.11 17089.13 37817.98 2015-07-03 13:32:06.000 184 33736.36 31.14 17089.15 88888.00 2015-07-03 13:32:07.000 184 33736.37 31.14 17089.13 88888.00 2015-07-03 13:32:08.000 184 33736.30 31.18 17089.11 88888.00 2015-07-03 13:32:09.000 184 33736.30 31.18 17089.14 88888.00 2015-07-03 13:32:10.000 184 33736.30 31.19 17089.15 37817.86 2015-07-03 13:32:11.000 184 33736.28 31.20 17089.16 88888.00 2015-07-03 13:32:12.000 184 33736.28 31.20 17089.16 88888.00 2015-07-03 13:32:13.000 184 33736.26 31.19 17089.16 88888.00 2015-07-03 13:32:14.000 184 33736.26 31.16 17089.12 88888.00 2015-07-03 13:32:15.000 184 33736.18 31.21 17089.15 37817.77 2015-07-03 13:32:16.000 184 33736.17 31.25 17089.14 88888.00 2015-07-03 13:32:17.000 184 33736.17 31.22 17089.15 88888.00 2015-07-03 13:32:18.000 184 33736.16 31.16 17089.16 88888.00 2015-07-03 13:32:19.000 184 33736.18 31.19 17089.15 88888.00 2015-07-03 13:32:20.000 184 33736.19 31.21 17089.16 37817.77 2015-07-03 13:32:21.000 184 33736.19 31.24 17089.16 88888.00 2015-07-03 13:32:22.000 184 33736.15 31.25 17089.14 88888.00 2015-07-03 13:32:23.000 184 33736.18 31.25 17089.11 88888.00 2015-07-03 13:32:24.000 184 33736.16 31.22 17089.14 88888.00 2015-07-03 13:32:25.000 184 33736.16 31.19 17089.16 37817.78 2015-07-03 13:32:26.000 184 33736.13 31.21 17089.17 88888.00 2015-07-03 13:32:27.000 184 33736.16 31.22 17089.21 88888.00 2015-07-03 13:32:28.000 184 33736.16 31.21 17089.26 88888.00 2015-07-03 13:32:29.000 184 33736.14 31.24 17089.23 88888.00 2015-07-03 13:32:30.000 184 33736.14 31.25 17089.20 37817.70 2015-07-03 13:32:31.000 184 33736.16 31.22 17089.22 88888.00 2015-07-03 13:32:32.000 184 33736.18 31.25 17089.21 88888.00 2015-07-03 13:32:33.000 184 33736.13 31.27 17089.22 88888.00 2015-07-03 13:32:34.000 184 33736.14 31.28 17089.24 88888.00 2015-07-03 13:32:35.000 184 33736.14 31.30 17089.26 37817.66 2015-07-03 13:32:36.000 184 33736.15 31.30 17089.27 88888.00 2015-07-03 13:32:37.000 184 33736.14 31.26 17089.26 88888.00 2015-07-03 13:32:38.000 184 33736.14 31.27 17089.21 88888.00 2015-07-03 13:32:39.000 184 33736.16 31.27 17089.21 88888.00 2015-07-03 13:32:40.000 184 33736.18 31.27 17089.21 37817.62 2015-07-03 13:32:41.000 184 33736.16 31.27 17089.23 88888.00 2015-07-03 13:32:42.000 184 33736.13 31.28 17089.23 88888.00 2015-07-03 13:32:43.000 184 33736.15 31.29 17089.20 88888.00 2015-07-03 13:32:44.000 184 33736.19 31.34 17089.23 88888.00 2015-07-03 13:32:45.000 184 33736.15 31.29 17089.20 37817.75 2015-07-03 13:32:46.000 184 33736.15 31.28 17089.24 88888.00 2015-07-03 13:32:47.000 184 33736.15 31.27 17089.24 88888.00 2015-07-03 13:32:48.000 184 33736.11 31.29 17089.21 88888.00 2015-07-03 13:32:49.000 184 33736.09 31.30 17089.25 88888.00 2015-07-03 13:32:50.000 184 33736.10 31.34 17089.23 37817.60 2015-07-03 13:32:51.000 184 33736.15 31.31 17089.25 88888.00 2015-07-03 13:32:52.000 184 33736.14 31.28 17089.22 88888.00 2015-07-03 13:32:53.000 184 33736.12 31.28 17089.22 88888.00 2015-07-03 13:32:54.000 184 33736.12 31.26 17089.23 88888.00 2015-07-03 13:32:55.000 184 33736.11 31.21 17089.22 37817.66 2015-07-03 13:32:56.000 184 33736.07 31.15 17089.22 88888.00 2015-07-03 13:32:57.000 184 33736.11 31.17 17089.23 88888.00 2015-07-03 13:32:58.000 184 33736.12 31.18 17089.19 88888.00 2015-07-03 13:32:59.000 184 33736.07 31.20 17089.18 88888.00 2015-07-03 13:33:00.000 184 33736.04 31.23 17089.19 37817.59 2015-07-03 13:33:01.000 184 33736.06 31.19 17089.22 88888.00 2015-07-03 13:33:02.000 184 33736.09 31.18 17089.25 88888.00 2015-07-03 13:33:03.000 184 33736.11 31.19 17089.23 88888.00 2015-07-03 13:33:04.000 184 33736.07 31.19 17089.22 88888.00 2015-07-03 13:33:05.000 184 33736.09 31.21 17089.23 37817.60 2015-07-03 13:33:06.000 184 33736.09 31.20 17089.29 88888.00 2015-07-03 13:33:07.000 184 33736.09 31.18 17089.28 88888.00 2015-07-03 13:33:08.000 184 33736.07 31.19 17089.26 88888.00 2015-07-03 13:33:09.000 184 33736.05 31.24 17089.25 88888.00 2015-07-03 13:33:10.000 184 33736.06 31.24 17089.28 37817.61 2015-07-03 13:33:11.000 184 33736.05 31.29 17089.28 88888.00 2015-07-03 13:33:12.000 184 33736.04 31.25 17089.28 88888.00 2015-07-03 13:33:13.000 184 33736.04 31.24 17089.28 88888.00 2015-07-03 13:33:14.000 184 33736.08 31.31 17089.33 88888.00 2015-07-03 13:33:15.000 184 33736.07 31.29 17089.30 37817.60 2015-07-03 13:33:16.000 184 33736.03 31.22 17089.29 88888.00 2015-07-03 13:33:17.000 184 33736.05 31.23 17089.33 88888.00 2015-07-03 13:33:18.000 184 33736.05 31.23 17089.31 88888.00 2015-07-03 13:33:19.000 184 33736.07 31.26 17089.29 88888.00 2015-07-03 13:33:20.000 184 33736.05 31.27 17089.32 37817.62 2015-07-03 13:33:21.000 184 33736.06 31.26 17089.31 88888.00 2015-07-03 13:33:22.000 184 33736.06 31.24 17089.33 88888.00 2015-07-03 13:33:23.000 184 33736.10 31.21 17089.33 88888.00 2015-07-03 13:33:24.000 184 33736.12 31.19 17089.36 88888.00 2015-07-03 13:33:25.000 184 33736.07 31.21 17089.33 37817.71 2015-07-03 13:33:26.000 184 33736.10 31.21 17089.32 88888.00 2015-07-03 13:33:27.000 184 33736.14 31.24 17089.33 88888.00 2015-07-03 13:33:28.000 184 33736.16 31.28 17089.38 88888.00 2015-07-03 13:33:29.000 184 33736.09 31.26 17089.41 88888.00 2015-07-03 13:33:30.000 184 33736.08 31.21 17089.35 37817.70 2015-07-03 13:33:31.000 184 33736.08 31.22 17089.37 88888.00 2015-07-03 13:33:32.000 184 33736.04 31.23 17089.38 88888.00 2015-07-03 13:33:33.000 184 33736.01 31.22 17089.36 88888.00 2015-07-03 13:33:34.000 184 33736.00 31.17 17089.32 88888.00 2015-07-03 13:33:35.000 184 33736.00 31.20 17089.32 37817.72 2015-07-03 13:33:36.000 184 33736.03 31.19 17089.35 88888.00 2015-07-03 13:33:37.000 184 33736.04 31.18 17089.33 88888.00 2015-07-03 13:33:38.000 184 33736.05 31.18 17089.36 88888.00 2015-07-03 13:33:39.000 184 33736.03 31.20 17089.32 88888.00 2015-07-03 13:33:40.000 184 33736.04 31.18 17089.29 37817.71 2015-07-03 13:33:41.000 184 33736.04 31.16 17089.30 88888.00 2015-07-03 13:33:42.000 184 33736.08 31.22 17089.31 88888.00 2015-07-03 13:33:43.000 184 33736.04 31.21 17089.33 88888.00 2015-07-03 13:33:44.000 184 33736.02 31.18 17089.34 88888.00 2015-07-03 13:33:45.000 184 33736.03 31.17 17089.32 37817.56 2015-07-03 13:33:46.000 184 33736.02 31.14 17089.27 88888.00 2015-07-03 13:33:47.000 184 33736.01 31.12 17089.27 88888.00 2015-07-03 13:33:48.000 184 33736.05 31.14 17089.30 88888.00 2015-07-03 13:33:49.000 184 33736.02 31.15 17089.32 88888.00 2015-07-03 13:33:50.000 184 33736.02 31.16 17089.34 37817.67 2015-07-03 13:33:51.000 184 33736.02 31.19 17089.34 88888.00 2015-07-03 13:33:52.000 184 33736.01 31.19 17089.36 88888.00 2015-07-03 13:33:53.000 184 33735.99 31.17 17089.36 88888.00 2015-07-03 13:33:54.000 184 33736.01 31.18 17089.36 88888.00 2015-07-03 13:33:55.000 184 33735.98 31.17 17089.35 37817.58 2015-07-03 13:33:56.000 184 33735.95 31.16 17089.33 88888.00 2015-07-03 13:33:57.000 184 33735.95 31.16 17089.34 88888.00 2015-07-03 13:33:58.000 184 33735.92 31.18 17089.33 88888.00 2015-07-03 13:33:59.000 184 33735.94 31.22 17089.30 88888.00 2015-07-03 13:34:00.000 184 33735.95 31.22 17089.32 37817.52 2015-07-03 13:34:01.000 184 33735.96 31.20 17089.31 88888.00 2015-07-03 13:34:02.000 184 33735.99 31.20 17089.32 88888.00 2015-07-03 13:34:03.000 184 33735.96 31.19 17089.33 88888.00 2015-07-03 13:34:04.000 184 33735.95 31.19 17089.31 88888.00 2015-07-03 13:34:05.000 184 33735.94 31.21 17089.29 37817.58 2015-07-03 13:34:06.000 184 33735.93 31.22 17089.34 88888.00 2015-07-03 13:34:07.000 184 33735.88 31.19 17089.35 88888.00 2015-07-03 13:34:08.000 184 33735.87 31.18 17089.34 88888.00 2015-07-03 13:34:09.000 184 33735.91 31.14 17089.32 88888.00 2015-07-03 13:34:10.000 184 33735.87 31.17 17089.33 37817.63 2015-07-03 13:34:11.000 184 33735.85 31.21 17089.35 88888.00 2015-07-03 13:34:12.000 184 33735.91 31.18 17089.31 88888.00 2015-07-03 13:34:13.000 184 33735.98 31.21 17089.31 88888.00 2015-07-03 13:34:14.000 184 33735.95 31.25 17089.37 88888.00 2015-07-03 13:34:15.000 184 33735.89 31.21 17089.30 37817.49 2015-07-03 13:34:16.000 184 33735.87 31.18 17089.26 88888.00 2015-07-03 13:34:17.000 184 33735.91 31.20 17089.30 88888.00 2015-07-03 13:34:18.000 184 33735.87 31.19 17089.27 88888.00 2015-07-03 13:34:19.000 184 33735.84 31.18 17089.30 88888.00 2015-07-03 13:34:20.000 184 33735.80 31.17 17089.29 37817.48 2015-07-03 13:34:21.000 184 33735.83 31.21 17089.32 88888.00 2015-07-03 13:34:22.000 184 33735.86 31.19 17089.25 88888.00 2015-07-03 13:34:23.000 184 33735.86 31.14 17089.21 88888.00 2015-07-03 13:34:24.000 184 33735.83 31.18 17089.26 88888.00 2015-07-03 13:34:25.000 184 33735.82 31.19 17089.30 37817.51 2015-07-03 13:34:26.000 184 33735.84 31.19 17089.29 88888.00 2015-07-03 13:34:27.000 184 33735.83 31.21 17089.28 88888.00 2015-07-03 13:34:28.000 184 33735.82 31.23 17089.30 88888.00 2015-07-03 13:34:29.000 184 33735.82 31.21 17089.29 88888.00 2015-07-03 13:34:30.000 184 33735.85 31.23 17089.27 37817.39 2015-07-03 13:34:31.000 184 33735.81 31.23 17089.26 88888.00 2015-07-03 13:34:32.000 184 33735.78 31.23 17089.25 88888.00 2015-07-03 13:34:33.000 184 33735.80 31.22 17089.28 88888.00 2015-07-03 13:34:34.000 184 33735.80 31.21 17089.31 88888.00 2015-07-03 13:34:35.000 184 33735.81 31.27 17089.28 37817.44 2015-07-03 13:34:36.000 184 33735.78 31.33 17089.25 88888.00 2015-07-03 13:34:37.000 184 33735.76 31.33 17089.23 88888.00 2015-07-03 13:34:38.000 184 33735.69 31.31 17089.21 88888.00 2015-07-03 13:34:39.000 184 33735.71 31.30 17089.23 88888.00 2015-07-03 13:34:40.000 184 33735.69 31.32 17089.26 37817.43 2015-07-03 13:34:41.000 184 33735.68 31.32 17089.27 88888.00 2015-07-03 13:34:42.000 184 33735.75 31.36 17089.29 88888.00 2015-07-03 13:34:43.000 184 33735.74 31.37 17089.34 88888.00 2015-07-03 13:34:44.000 184 33735.74 31.28 17089.32 88888.00 2015-07-03 13:34:45.000 184 33735.75 31.31 17089.33 37817.38 2015-07-03 13:34:46.000 184 33735.73 31.37 17089.33 88888.00 2015-07-03 13:34:47.000 184 33735.72 31.35 17089.28 88888.00 2015-07-03 13:34:48.000 184 33735.72 31.39 17089.29 88888.00 2015-07-03 13:34:49.000 184 33735.70 31.37 17089.32 88888.00 2015-07-03 13:34:50.000 184 33735.68 31.36 17089.32 37817.42 2015-07-03 13:34:51.000 184 33735.68 31.37 17089.29 88888.00 2015-07-03 13:34:52.000 184 33735.71 31.37 17089.28 88888.00 2015-07-03 13:34:53.000 184 33735.72 31.31 17089.31 88888.00 2015-07-03 13:34:54.000 184 33735.73 31.28 17089.36 88888.00 2015-07-03 13:34:55.000 184 33735.72 31.27 17089.38 37817.36 2015-07-03 13:34:56.000 184 33735.72 31.29 17089.39 88888.00 2015-07-03 13:34:57.000 184 33735.70 31.30 17089.33 88888.00 2015-07-03 13:34:58.000 184 33735.73 31.32 17089.30 88888.00 2015-07-03 13:34:59.000 184 33735.73 31.36 17089.27 88888.00 2015-07-03 13:35:00.000 184 33735.71 31.32 17089.27 37817.36 2015-07-03 13:35:01.000 184 33735.69 31.33 17089.29 88888.00 2015-07-03 13:35:02.000 184 33735.71 31.35 17089.28 88888.00 2015-07-03 13:35:03.000 184 33735.69 31.38 17089.27 88888.00 2015-07-03 13:35:04.000 184 33735.73 31.38 17089.25 88888.00 2015-07-03 13:35:05.000 184 33735.70 31.39 17089.22 37817.46 2015-07-03 13:35:06.000 184 33735.72 31.41 17089.21 88888.00 2015-07-03 13:35:07.000 184 33735.70 31.42 17089.23 88888.00 2015-07-03 13:35:08.000 184 33735.72 31.39 17089.26 88888.00 2015-07-03 13:35:09.000 184 33735.72 31.35 17089.29 88888.00 2015-07-03 13:35:10.000 184 33735.71 31.37 17089.27 37817.33 2015-07-03 13:35:11.000 184 33735.71 31.36 17089.26 88888.00 2015-07-03 13:35:12.000 184 33735.74 31.37 17089.27 88888.00 2015-07-03 13:35:13.000 184 33735.71 31.31 17089.26 88888.00 2015-07-03 13:35:14.000 184 33735.71 31.31 17089.28 88888.00 2015-07-03 13:35:15.000 184 33735.69 31.34 17089.31 37817.38 2015-07-03 13:35:16.000 184 33735.72 31.34 17089.35 88888.00 2015-07-03 13:35:17.000 184 33735.69 31.25 17089.35 88888.00 2015-07-03 13:35:18.000 184 33735.68 31.22 17089.31 88888.00 2015-07-03 13:35:19.000 184 33735.66 31.23 17089.30 88888.00 2015-07-03 13:35:20.000 184 33735.70 31.22 17089.34 37817.35 2015-07-03 13:35:21.000 184 33735.70 31.22 17089.35 88888.00 2015-07-03 13:35:22.000 184 33735.69 31.20 17089.31 88888.00 2015-07-03 13:35:23.000 184 33735.70 31.21 17089.29 88888.00 2015-07-03 13:35:24.000 184 33735.71 31.21 17089.32 88888.00 2015-07-03 13:35:25.000 184 33735.72 31.16 17089.31 37817.41 2015-07-03 13:35:26.000 184 33735.74 31.23 17089.29 88888.00 2015-07-03 13:35:27.000 184 33735.74 31.24 17089.30 88888.00 2015-07-03 13:35:28.000 184 33735.73 31.23 17089.35 88888.00 2015-07-03 13:35:29.000 184 33735.75 31.19 17089.35 88888.00 2015-07-03 13:35:30.000 184 33735.75 31.16 17089.37 37817.52 2015-07-03 13:35:31.000 184 33735.78 31.22 17089.33 88888.00 2015-07-03 13:35:32.000 184 33735.76 31.25 17089.31 88888.00 2015-07-03 13:35:33.000 184 33735.75 31.21 17089.29 88888.00 2015-07-03 13:35:34.000 184 33735.73 31.19 17089.28 88888.00 2015-07-03 13:35:35.000 184 33735.70 31.15 17089.27 37817.39 2015-07-03 13:35:36.000 184 33735.67 31.15 17089.28 88888.00 2015-07-03 13:35:37.000 184 33735.71 31.14 17089.31 88888.00 2015-07-03 13:35:38.000 184 33735.76 31.12 17089.30 88888.00 2015-07-03 13:35:39.000 184 33735.75 31.12 17089.31 88888.00 2015-07-03 13:35:40.000 184 33735.74 31.13 17089.28 37817.41 2015-07-03 13:35:41.000 184 33735.76 31.13 17089.27 88888.00 2015-07-03 13:35:42.000 184 33735.71 31.11 17089.31 88888.00 2015-07-03 13:35:43.000 184 33735.73 31.18 17089.33 88888.00 2015-07-03 13:35:44.000 184 33735.77 31.20 17089.31 88888.00 2015-07-03 13:35:45.000 184 33735.75 31.18 17089.29 37817.37 2015-07-03 13:35:46.000 184 33735.76 31.19 17089.30 88888.00 2015-07-03 13:35:47.000 184 33735.77 31.14 17089.33 88888.00 2015-07-03 13:35:48.000 184 33735.77 31.10 17089.33 88888.00 2015-07-03 13:35:49.000 184 33735.76 31.08 17089.33 88888.00 2015-07-03 13:35:50.000 184 33735.70 31.08 17089.33 37817.39 2015-07-03 13:35:51.000 184 33735.71 31.06 17089.39 88888.00 2015-07-03 13:35:52.000 184 33735.70 31.10 17089.35 88888.00 2015-07-03 13:35:53.000 184 33735.73 31.11 17089.34 88888.00 2015-07-03 13:35:54.000 184 33735.71 31.18 17089.33 88888.00 2015-07-03 13:35:55.000 184 33735.68 31.14 17089.35 37817.37 2015-07-03 13:35:56.000 184 33735.63 31.16 17089.38 88888.00 2015-07-03 13:35:57.000 184 33735.63 31.12 17089.33 88888.00 2015-07-03 13:35:58.000 184 33735.66 31.11 17089.30 88888.00 2015-07-03 13:35:59.000 184 33735.66 31.09 17089.33 88888.00 2015-07-03 13:36:00.000 184 33735.63 31.09 17089.32 37817.33 2015-07-03 13:36:01.000 184 33735.66 31.07 17089.31 88888.00 2015-07-03 13:36:02.000 184 33735.66 31.10 17089.33 88888.00 2015-07-03 13:36:03.000 184 33735.62 31.08 17089.32 88888.00 2015-07-03 13:36:04.000 184 33735.63 31.10 17089.26 88888.00 2015-07-03 13:36:05.000 184 33735.63 31.11 17089.25 37817.29 2015-07-03 13:36:06.000 184 33735.60 31.09 17089.30 88888.00 2015-07-03 13:36:07.000 184 33735.63 31.06 17089.29 88888.00 2015-07-03 13:36:08.000 184 33735.64 31.06 17089.34 88888.00 2015-07-03 13:36:09.000 184 33735.59 31.09 17089.33 88888.00 2015-07-03 13:36:10.000 184 33735.57 31.11 17089.32 37817.34 2015-07-03 13:36:11.000 184 33735.55 31.12 17089.35 88888.00 2015-07-03 13:36:12.000 184 33735.54 31.11 17089.33 88888.00 2015-07-03 13:36:13.000 184 33735.55 31.07 17089.30 88888.00 2015-07-03 13:36:14.000 184 33735.57 31.08 17089.32 88888.00 2015-07-03 13:36:15.000 184 33735.54 31.05 17089.31 37817.22 2015-07-03 13:36:16.000 184 33735.55 31.04 17089.30 88888.00 2015-07-03 13:36:17.000 184 33735.56 31.11 17089.32 88888.00 2015-07-03 13:36:18.000 184 33735.56 31.20 17089.32 88888.00 2015-07-03 13:36:19.000 184 33735.55 31.20 17089.30 88888.00 2015-07-03 13:36:20.000 184 33735.51 31.21 17089.29 37817.20 2015-07-03 13:36:21.000 184 33735.52 31.17 17089.31 88888.00 2015-07-03 13:36:22.000 184 33735.56 31.17 17089.30 88888.00 2015-07-03 13:36:23.000 184 33735.55 31.14 17089.33 88888.00 2015-07-03 13:36:24.000 184 33735.53 31.21 17089.36 88888.00 2015-07-03 13:36:25.000 184 33735.51 31.22 17089.37 37817.27 2015-07-03 13:36:26.000 184 33735.53 31.21 17089.35 88888.00 2015-07-03 13:36:27.000 184 33735.56 31.20 17089.37 88888.00 2015-07-03 13:36:28.000 184 33735.57 31.21 17089.37 88888.00 2015-07-03 13:36:29.000 184 33735.59 31.20 17089.36 88888.00 2015-07-03 13:36:30.000 184 33735.60 31.22 17089.35 37817.32 2015-07-03 13:36:31.000 184 33735.61 31.21 17089.34 88888.00 2015-07-03 13:36:32.000 184 33735.62 31.22 17089.32 88888.00 2015-07-03 13:36:33.000 184 33735.56 31.21 17089.29 88888.00 2015-07-03 13:36:34.000 184 33735.55 31.23 17089.28 88888.00 2015-07-03 13:36:35.000 184 33735.54 31.20 17089.25 37817.20 2015-07-03 13:36:36.000 184 33735.54 31.19 17089.28 88888.00 2015-07-03 13:36:37.000 184 33735.55 31.21 17089.32 88888.00 2015-07-03 13:36:38.000 184 33735.58 31.22 17089.33 88888.00 2015-07-03 13:36:39.000 184 33735.59 31.17 17089.34 88888.00 2015-07-03 13:36:40.000 184 33735.52 31.16 17089.37 37817.25 2015-07-03 13:36:41.000 184 33735.53 31.15 17089.32 88888.00 2015-07-03 13:36:42.000 184 33735.57 31.12 17089.31 88888.00 2015-07-03 13:36:43.000 184 33735.57 31.10 17089.30 88888.00 2015-07-03 13:36:44.000 184 33735.52 31.13 17089.30 88888.00 2015-07-03 13:36:45.000 184 33735.51 31.14 17089.31 37817.19 2015-07-03 13:36:46.000 184 33735.56 31.16 17089.31 88888.00 2015-07-03 13:36:47.000 184 33735.55 31.14 17089.30 88888.00 2015-07-03 13:36:48.000 184 33735.51 31.08 17089.31 88888.00 2015-07-03 13:36:49.000 184 33735.50 31.05 17089.32 88888.00 2015-07-03 13:36:50.000 184 33735.52 31.09 17089.35 37817.31 2015-07-03 13:36:51.000 184 33735.59 31.11 17089.32 88888.00 2015-07-03 13:36:52.000 184 33735.59 31.09 17089.30 88888.00 2015-07-03 13:36:53.000 184 33735.61 31.11 17089.34 88888.00 2015-07-03 13:36:54.000 184 33735.61 31.12 17089.37 88888.00 2015-07-03 13:36:55.000 184 33735.55 31.08 17089.32 37817.19 2015-07-03 13:36:56.000 184 33735.55 31.11 17089.33 88888.00 2015-07-03 13:36:57.000 184 33735.59 31.13 17089.32 88888.00 2015-07-03 13:36:58.000 184 33735.60 31.09 17089.34 88888.00 2015-07-03 13:36:59.000 184 33735.55 31.06 17089.35 88888.00 2015-07-03 13:37:00.000 184 33735.56 31.11 17089.36 37817.27 2015-07-03 13:37:01.000 184 33735.57 31.10 17089.36 88888.00 2015-07-03 13:37:02.000 184 33735.56 31.08 17089.34 88888.00 2015-07-03 13:37:03.000 184 33735.51 31.10 17089.29 88888.00 2015-07-03 13:37:04.000 184 33735.52 31.10 17089.27 88888.00 2015-07-03 13:37:05.000 184 33735.54 31.12 17089.29 37817.33 2015-07-03 13:37:06.000 184 33735.56 31.12 17089.28 88888.00 2015-07-03 13:37:07.000 184 33735.54 31.12 17089.27 88888.00 2015-07-03 13:37:08.000 184 33735.55 31.15 17089.30 88888.00 2015-07-03 13:37:09.000 184 33735.56 31.17 17089.31 88888.00 2015-07-03 13:37:10.000 184 33735.59 31.15 17089.34 37817.18 2015-07-03 13:37:11.000 184 33735.58 31.14 17089.30 88888.00 2015-07-03 13:37:12.000 184 33735.59 31.14 17089.30 88888.00 2015-07-03 13:37:13.000 184 33735.61 31.14 17089.34 88888.00 2015-07-03 13:37:14.000 184 33735.61 31.13 17089.34 88888.00 2015-07-03 13:37:15.000 184 33735.65 31.13 17089.32 37817.27 2015-07-03 13:37:16.000 184 33735.67 31.17 17089.31 88888.00 2015-07-03 13:37:17.000 184 33735.62 31.18 17089.29 88888.00 2015-07-03 13:37:18.000 184 33735.66 31.18 17089.29 88888.00 2015-07-03 13:37:19.000 184 33735.62 31.16 17089.26 88888.00 2015-07-03 13:37:20.000 184 33735.66 31.18 17089.25 37817.27 2015-07-03 13:37:21.000 184 33735.61 31.16 17089.21 88888.00 2015-07-03 13:37:22.000 184 33735.61 31.14 17089.24 88888.00 2015-07-03 13:37:23.000 184 33735.61 31.17 17089.24 88888.00 2015-07-03 13:37:24.000 184 33735.57 31.16 17089.28 88888.00 2015-07-03 13:37:25.000 184 33735.63 31.07 17089.25 37817.26 2015-07-03 13:37:26.000 184 33735.66 31.09 17089.25 88888.00 2015-07-03 13:37:27.000 184 33735.70 31.09 17089.23 88888.00 2015-07-03 13:37:28.000 184 33735.65 31.13 17089.25 88888.00 2015-07-03 13:37:29.000 184 33735.65 31.14 17089.24 88888.00 2015-07-03 13:37:30.000 184 33735.69 31.12 17089.22 37817.39 2015-07-03 13:37:31.000 184 33735.73 31.16 17089.27 88888.00 2015-07-03 13:37:32.000 184 33735.72 31.16 17089.29 88888.00 2015-07-03 13:37:33.000 184 33735.66 31.16 17089.32 88888.00 2015-07-03 13:37:34.000 184 33735.68 31.12 17089.26 88888.00 2015-07-03 13:37:35.000 184 33735.67 31.12 17089.21 37817.36 2015-07-03 13:37:36.000 184 33735.65 31.12 17089.26 88888.00 2015-07-03 13:37:37.000 184 33735.64 31.08 17089.26 88888.00 2015-07-03 13:37:38.000 184 33735.67 31.07 17089.23 88888.00 2015-07-03 13:37:39.000 184 33735.68 31.04 17089.24 88888.00 2015-07-03 13:37:40.000 184 33735.64 31.03 17089.25 37817.28 2015-07-03 13:37:41.000 184 33735.64 31.09 17089.22 88888.00 2015-07-03 13:37:42.000 184 33735.61 31.07 17089.25 88888.00 2015-07-03 13:37:43.000 184 33735.61 31.09 17089.19 88888.00 2015-07-03 13:37:44.000 184 33735.64 31.08 17089.18 88888.00 2015-07-03 13:37:45.000 184 33735.60 31.04 17089.17 37817.35 2015-07-03 13:37:46.000 184 33735.60 31.04 17089.21 88888.00 2015-07-03 13:37:47.000 184 33735.61 31.05 17089.22 88888.00 2015-07-03 13:37:48.000 184 33735.62 31.05 17089.20 88888.00 2015-07-03 13:37:49.000 184 33735.66 31.05 17089.23 88888.00 2015-07-03 13:37:50.000 184 33735.67 31.06 17089.29 37817.37 2015-07-03 13:37:51.000 184 33735.70 31.04 17089.27 88888.00 2015-07-03 13:37:52.000 184 33735.68 31.05 17089.26 88888.00 2015-07-03 13:37:53.000 184 33735.66 31.04 17089.29 88888.00 2015-07-03 13:37:54.000 184 33735.66 31.08 17089.24 88888.00 2015-07-03 13:37:55.000 184 33735.68 31.06 17089.23 37817.26 2015-07-03 13:37:56.000 184 33735.68 31.05 17089.25 88888.00 2015-07-03 13:37:57.000 184 33735.64 31.05 17089.21 88888.00 2015-07-03 13:37:58.000 184 33735.67 31.04 17089.21 88888.00 2015-07-03 13:37:59.000 184 33735.66 31.01 17089.24 88888.00 2015-07-03 13:38:00.000 184 33735.62 31.00 17089.24 37817.31 2015-07-03 13:38:01.000 184 33735.59 31.01 17089.25 88888.00 2015-07-03 13:38:02.000 184 33735.64 31.03 17089.29 88888.00 2015-07-03 13:38:03.000 184 33735.66 30.99 17089.27 88888.00 2015-07-03 13:38:04.000 184 33735.64 30.97 17089.26 88888.00 2015-07-03 13:38:05.000 184 33735.66 30.96 17089.30 37817.38 2015-07-03 13:38:06.000 184 33735.62 30.97 17089.30 88888.00 2015-07-03 13:38:07.000 184 33735.69 31.00 17089.30 88888.00 2015-07-03 13:38:08.000 184 33735.70 31.02 17089.30 88888.00 2015-07-03 13:38:09.000 184 33735.70 31.03 17089.27 88888.00 2015-07-03 13:38:10.000 184 33735.73 31.03 17089.24 37817.34 2015-07-03 13:38:11.000 184 33735.69 31.00 17089.24 88888.00 2015-07-03 13:38:12.000 184 33735.68 30.98 17089.27 88888.00 2015-07-03 13:38:13.000 184 33735.67 30.94 17089.30 88888.00 2015-07-03 13:38:14.000 184 33735.67 30.99 17089.27 88888.00 2015-07-03 13:38:15.000 184 33735.70 30.94 17089.25 37817.34 2015-07-03 13:38:16.000 184 33735.69 30.90 17089.25 88888.00 2015-07-03 13:38:17.000 184 33735.71 30.95 17089.28 88888.00 2015-07-03 13:38:18.000 184 33735.70 31.01 17089.31 88888.00 2015-07-03 13:38:19.000 184 33735.68 31.00 17089.30 88888.00 2015-07-03 13:38:20.000 184 33735.65 30.96 17089.31 37817.34 2015-07-03 13:38:21.000 184 33735.65 30.92 17089.35 88888.00 2015-07-03 13:38:22.000 184 33735.71 30.95 17089.38 88888.00 2015-07-03 13:38:23.000 184 33735.71 30.97 17089.38 88888.00 2015-07-03 13:38:24.000 184 33735.70 30.94 17089.36 88888.00 2015-07-03 13:38:25.000 184 33735.74 30.94 17089.33 37817.30 2015-07-03 13:38:26.000 184 33735.72 30.96 17089.34 88888.00 2015-07-03 13:38:27.000 184 33735.69 30.92 17089.29 88888.00 2015-07-03 13:38:28.000 184 33735.70 30.91 17089.28 88888.00 2015-07-03 13:38:29.000 184 33735.70 30.93 17089.28 88888.00 2015-07-03 13:38:30.000 184 33735.69 30.90 17089.25 37817.42 2015-07-03 13:38:31.000 184 33735.67 30.87 17089.25 88888.00 2015-07-03 13:38:32.000 184 33735.67 30.87 17089.30 88888.00 2015-07-03 13:38:33.000 184 33735.67 30.93 17089.29 88888.00 2015-07-03 13:38:34.000 184 33735.68 30.97 17089.30 88888.00 2015-07-03 13:38:35.000 184 33735.65 30.91 17089.33 37817.31 2015-07-03 13:38:36.000 184 33735.63 30.89 17089.33 88888.00 2015-07-03 13:38:37.000 184 33735.65 30.91 17089.30 88888.00 2015-07-03 13:38:38.000 184 33735.66 30.93 17089.27 88888.00 2015-07-03 13:38:39.000 184 33735.66 30.92 17089.25 88888.00 2015-07-03 13:38:40.000 184 33735.64 30.93 17089.28 37817.20 2015-07-03 13:38:41.000 184 33735.65 30.94 17089.25 88888.00 2015-07-03 13:38:42.000 184 33735.68 30.91 17089.29 88888.00 2015-07-03 13:38:43.000 184 33735.71 30.91 17089.30 88888.00 2015-07-03 13:38:44.000 184 33735.65 30.89 17089.29 88888.00 2015-07-03 13:38:45.000 184 33735.61 30.87 17089.27 37817.33 2015-07-03 13:38:46.000 184 33735.61 30.88 17089.24 88888.00 2015-07-03 13:38:47.000 184 33735.59 30.88 17089.26 88888.00 2015-07-03 13:38:48.000 184 33735.56 30.90 17089.26 88888.00 2015-07-03 13:38:49.000 184 33735.55 30.91 17089.25 88888.00 2015-07-03 13:38:50.000 184 33735.54 30.93 17089.26 37817.37 2015-07-03 13:38:51.000 184 33735.57 30.90 17089.28 88888.00 2015-07-03 13:38:52.000 184 33735.59 30.90 17089.26 88888.00 2015-07-03 13:38:53.000 184 33735.58 30.91 17089.25 88888.00 2015-07-03 13:38:54.000 184 33735.57 30.93 17089.28 88888.00 2015-07-03 13:38:55.000 184 33735.57 30.93 17089.28 37817.24 2015-07-03 13:38:56.000 184 33735.59 30.96 17089.33 88888.00 2015-07-03 13:38:57.000 184 33735.57 30.94 17089.36 88888.00 2015-07-03 13:38:58.000 184 33735.57 30.97 17089.36 88888.00 2015-07-03 13:38:59.000 184 33735.58 30.97 17089.36 88888.00 2015-07-03 13:39:00.000 184 33735.57 30.98 17089.31 37817.16 2015-07-03 13:39:01.000 184 33735.58 30.99 17089.32 88888.00 2015-07-03 13:39:02.000 184 33735.54 30.99 17089.34 88888.00 2015-07-03 13:39:03.000 184 33735.54 30.97 17089.28 88888.00 2015-07-03 13:39:04.000 184 33735.57 30.95 17089.31 88888.00 2015-07-03 13:39:05.000 184 33735.54 30.96 17089.32 37817.20 2015-07-03 13:39:06.000 184 33735.52 30.99 17089.36 88888.00 2015-07-03 13:39:07.000 184 33735.46 30.98 17089.32 88888.00 2015-07-03 13:39:08.000 184 33735.48 30.98 17089.30 88888.00 2015-07-03 13:39:09.000 184 33735.52 30.96 17089.28 88888.00 2015-07-03 13:39:10.000 184 33735.52 30.98 17089.31 37817.28 2015-07-03 13:39:11.000 184 33735.57 30.95 17089.31 88888.00 2015-07-03 13:39:12.000 184 33735.54 30.93 17089.27 88888.00 2015-07-03 13:39:13.000 184 33735.51 30.95 17089.24 88888.00 2015-07-03 13:39:14.000 184 33735.54 30.95 17089.24 88888.00 2015-07-03 13:39:15.000 184 33735.54 30.92 17089.26 37817.18 2015-07-03 13:39:16.000 184 33735.53 30.91 17089.26 88888.00 2015-07-03 13:39:17.000 184 33735.52 30.90 17089.22 88888.00 2015-07-03 13:39:18.000 184 33735.50 30.92 17089.22 88888.00 2015-07-03 13:39:19.000 184 33735.50 30.94 17089.21 88888.00 2015-07-03 13:39:20.000 184 33735.51 30.92 17089.22 37817.26 2015-07-03 13:39:21.000 184 33735.54 30.93 17089.23 88888.00 2015-07-03 13:39:22.000 184 33735.56 30.92 17089.23 88888.00 2015-07-03 13:39:23.000 184 33735.54 30.96 17089.26 88888.00 2015-07-03 13:39:24.000 184 33735.59 30.98 17089.27 88888.00 2015-07-03 13:39:25.000 184 33735.56 31.00 17089.27 37817.24 2015-07-03 13:39:26.000 184 33735.58 30.97 17089.24 88888.00 2015-07-03 13:39:27.000 184 33735.61 30.96 17089.25 88888.00 2015-07-03 13:39:28.000 184 33735.63 30.99 17089.25 88888.00 2015-07-03 13:39:29.000 184 33735.61 30.92 17089.21 88888.00 2015-07-03 13:39:30.000 184 33735.63 30.92 17089.18 37817.30 2015-07-03 13:39:31.000 184 33735.64 30.92 17089.24 88888.00 2015-07-03 13:39:32.000 184 33735.67 30.89 17089.26 88888.00 2015-07-03 13:39:33.000 184 33735.66 30.93 17089.26 88888.00 2015-07-03 13:39:34.000 184 33735.64 30.94 17089.25 88888.00 2015-07-03 13:39:35.000 184 33735.63 30.96 17089.24 37817.18 2015-07-03 13:39:36.000 184 33735.63 30.94 17089.24 88888.00 2015-07-03 13:39:37.000 184 33735.60 30.91 17089.22 88888.00 2015-07-03 13:39:38.000 184 33735.60 30.91 17089.18 88888.00 2015-07-03 13:39:39.000 184 33735.62 30.94 17089.17 88888.00 2015-07-03 13:39:40.000 184 33735.61 30.93 17089.19 37817.25 2015-07-03 13:39:41.000 184 33735.64 30.96 17089.20 88888.00 2015-07-03 13:39:42.000 184 33735.60 30.94 17089.18 88888.00 2015-07-03 13:39:43.000 184 33735.57 30.91 17089.22 88888.00 2015-07-03 13:39:44.000 184 33735.56 30.92 17089.23 88888.00 2015-07-03 13:39:45.000 184 33735.59 30.94 17089.22 37817.21 2015-07-03 13:39:46.000 184 33735.60 30.90 17089.24 88888.00 2015-07-03 13:39:47.000 184 33735.64 30.91 17089.25 88888.00 2015-07-03 13:39:48.000 184 33735.62 30.94 17089.28 88888.00 2015-07-03 13:39:49.000 184 33735.62 30.93 17089.28 88888.00 2015-07-03 13:39:50.000 184 33735.62 30.95 17089.28 37817.30 2015-07-03 13:39:51.000 184 33735.63 30.96 17089.27 88888.00 2015-07-03 13:39:52.000 184 33735.62 30.92 17089.27 88888.00 2015-07-03 13:39:53.000 184 33735.63 30.84 17089.24 88888.00 2015-07-03 13:39:54.000 184 33735.60 30.86 17089.24 88888.00 2015-07-03 13:39:55.000 184 33735.62 30.86 17089.25 37817.34 2015-07-03 13:39:56.000 184 33735.64 30.90 17089.26 88888.00 2015-07-03 13:39:57.000 184 33735.64 30.87 17089.25 88888.00 2015-07-03 13:39:58.000 184 33735.64 30.86 17089.25 88888.00 2015-07-03 13:39:59.000 184 33735.60 30.87 17089.22 88888.00 2015-07-03 13:40:00.000 184 33735.63 30.86 17089.20 37817.25 2015-07-03 13:40:01.000 184 33735.67 30.87 17089.19 88888.00 2015-07-03 13:40:02.000 184 33735.69 30.91 17089.24 88888.00 2015-07-03 13:40:03.000 184 33735.69 30.91 17089.25 88888.00 2015-07-03 13:40:04.000 184 33735.73 30.92 17089.25 88888.00 2015-07-03 13:40:05.000 184 33735.70 30.91 17089.24 37817.30 2015-07-03 13:40:06.000 184 33735.68 30.88 17089.23 88888.00 2015-07-03 13:40:07.000 184 33735.65 30.84 17089.18 88888.00 2015-07-03 13:40:08.000 184 33735.73 30.81 17089.21 88888.00 2015-07-03 13:40:09.000 184 33735.75 30.79 17089.18 88888.00 2015-07-03 13:40:10.000 184 33735.72 30.82 17089.18 37817.41 2015-07-03 13:40:11.000 184 33735.74 30.84 17089.18 88888.00 2015-07-03 13:40:12.000 184 33735.80 30.83 17089.18 88888.00 2015-07-03 13:40:13.000 184 33735.78 30.81 17089.21 88888.00 2015-07-03 13:40:14.000 184 33735.77 30.84 17089.20 88888.00 2015-07-03 13:40:15.000 184 33735.77 30.84 17089.16 37817.33 2015-07-03 13:40:16.000 184 33735.76 30.80 17089.13 88888.00 2015-07-03 13:40:17.000 184 33735.73 30.87 17089.17 88888.00 2015-07-03 13:40:18.000 184 33735.75 30.85 17089.17 88888.00 2015-07-03 13:40:19.000 184 33735.78 30.81 17089.18 88888.00 2015-07-03 13:40:20.000 184 33735.78 30.84 17089.23 37817.31 2015-07-03 13:40:21.000 184 33735.74 30.81 17089.21 88888.00 2015-07-03 13:40:22.000 184 33735.76 30.79 17089.18 88888.00 2015-07-03 13:40:23.000 184 33735.76 30.74 17089.15 88888.00 2015-07-03 13:40:24.000 184 33735.74 30.71 17089.21 88888.00 2015-07-03 13:40:25.000 184 33735.74 30.70 17089.18 37817.28 2015-07-03 13:40:26.000 184 33735.82 30.74 17089.18 88888.00 2015-07-03 13:40:27.000 184 33735.79 30.79 17089.20 88888.00 2015-07-03 13:40:28.000 184 33735.74 30.79 17089.16 88888.00 2015-07-03 13:40:29.000 184 33735.74 30.78 17089.15 88888.00 2015-07-03 13:40:30.000 184 33735.71 30.77 17089.14 37817.39 2015-07-03 13:40:31.000 184 33735.74 30.76 17089.15 88888.00 2015-07-03 13:40:32.000 184 33735.75 30.72 17089.15 88888.00 2015-07-03 13:40:33.000 184 33735.73 30.74 17089.13 88888.00 2015-07-03 13:40:34.000 184 33735.72 30.74 17089.16 88888.00 2015-07-03 13:40:35.000 184 33735.74 30.72 17089.16 37817.51 2015-07-03 13:40:36.000 184 33735.71 30.73 17089.16 88888.00 2015-07-03 13:40:37.000 184 33735.72 30.75 17089.19 88888.00 2015-07-03 13:40:38.000 184 33735.74 30.74 17089.16 88888.00 2015-07-03 13:40:39.000 184 33735.74 30.76 17089.14 88888.00 2015-07-03 13:40:40.000 184 33735.79 30.76 17089.15 37817.33 2015-07-03 13:40:41.000 184 33735.76 30.75 17089.16 88888.00 2015-07-03 13:40:42.000 184 33735.76 30.72 17089.19 88888.00 2015-07-03 13:40:43.000 184 33735.71 30.67 17089.21 88888.00 2015-07-03 13:40:44.000 184 33735.75 30.66 17089.20 88888.00 2015-07-03 13:40:45.000 184 33735.78 30.70 17089.20 37817.32 2015-07-03 13:40:46.000 184 33735.80 30.75 17089.19 88888.00 2015-07-03 13:40:47.000 184 33735.77 30.71 17089.21 88888.00 2015-07-03 13:40:48.000 184 33735.73 30.68 17089.16 88888.00 2015-07-03 13:40:49.000 184 33735.71 30.66 17089.14 88888.00 2015-07-03 13:40:50.000 184 33735.73 30.65 17089.14 37817.32 2015-07-03 13:40:51.000 184 33735.74 30.65 17089.14 88888.00 2015-07-03 13:40:52.000 184 33735.73 30.69 17089.14 88888.00 2015-07-03 13:40:53.000 184 33735.71 30.67 17089.12 88888.00 2015-07-03 13:40:54.000 184 33735.74 30.67 17089.13 88888.00 2015-07-03 13:40:55.000 184 33735.74 30.71 17089.15 37817.26 2015-07-03 13:40:56.000 184 33735.71 30.72 17089.16 88888.00 2015-07-03 13:40:57.000 184 33735.72 30.72 17089.20 88888.00 2015-07-03 13:40:58.000 184 33735.73 30.71 17089.19 88888.00 2015-07-03 13:40:59.000 184 33735.72 30.69 17089.14 88888.00 2015-07-03 13:41:00.000 184 33735.69 30.74 17089.14 37817.30 2015-07-03 13:41:01.000 184 33735.69 30.79 17089.12 88888.00 2015-07-03 13:41:02.000 184 33735.67 30.78 17089.14 88888.00 2015-07-03 13:41:03.000 184 33735.70 30.77 17089.12 88888.00 2015-07-03 13:41:04.000 184 33735.70 30.79 17089.12 88888.00 2015-07-03 13:41:05.000 184 33735.69 30.78 17089.13 37817.35 2015-07-03 13:41:06.000 184 33735.70 30.84 17089.17 88888.00 2015-07-03 13:41:07.000 184 33735.67 30.83 17089.18 88888.00 2015-07-03 13:41:08.000 184 33735.67 30.76 17089.17 88888.00 2015-07-03 13:41:09.000 184 33735.66 30.73 17089.17 88888.00 2015-07-03 13:41:10.000 184 33735.69 30.79 17089.15 37817.24 2015-07-03 13:41:11.000 184 33735.67 30.81 17089.10 88888.00 2015-07-03 13:41:12.000 184 33735.69 30.79 17089.13 88888.00 2015-07-03 13:41:13.000 184 33735.72 30.81 17089.14 88888.00 2015-07-03 13:41:14.000 184 33735.73 30.79 17089.12 88888.00 2015-07-03 13:41:15.000 184 33735.71 30.76 17089.16 37817.32 2015-07-03 13:41:16.000 184 33735.70 30.79 17089.15 88888.00 2015-07-03 13:41:17.000 184 33735.70 30.81 17089.17 88888.00 2015-07-03 13:41:18.000 184 33735.73 30.88 17089.15 88888.00 2015-07-03 13:41:19.000 184 33735.72 30.87 17089.14 88888.00 2015-07-03 13:41:20.000 184 33735.69 30.84 17089.19 37817.23 2015-07-03 13:41:21.000 184 33735.67 30.80 17089.20 88888.00 2015-07-03 13:41:22.000 184 33735.67 30.83 17089.20 88888.00 2015-07-03 13:41:23.000 184 33735.65 30.84 17089.19 88888.00 2015-07-03 13:41:24.000 184 33735.68 30.85 17089.17 88888.00 2015-07-03 13:41:25.000 184 33735.72 30.81 17089.16 37817.29 2015-07-03 13:41:26.000 184 33735.73 30.85 17089.14 88888.00 2015-07-03 13:41:27.000 184 33735.72 30.88 17089.16 88888.00 2015-07-03 13:41:28.000 184 33735.73 30.86 17089.14 88888.00 2015-07-03 13:41:29.000 184 33735.71 30.82 17089.16 88888.00 2015-07-03 13:41:30.000 184 33735.68 30.83 17089.15 37817.34 2015-07-03 13:41:31.000 184 33735.69 30.83 17089.17 88888.00 2015-07-03 13:41:32.000 184 33735.71 30.82 17089.16 88888.00 2015-07-03 13:41:33.000 184 33735.69 30.78 17089.18 88888.00 2015-07-03 13:41:34.000 184 33735.70 30.84 17089.23 88888.00 2015-07-03 13:41:35.000 184 33735.72 30.83 17089.22 37817.26 2015-07-03 13:41:36.000 184 33735.74 30.85 17089.20 88888.00 2015-07-03 13:41:37.000 184 33735.75 30.85 17089.20 88888.00 2015-07-03 13:41:38.000 184 33735.74 30.84 17089.17 88888.00 2015-07-03 13:41:39.000 184 33735.76 30.84 17089.15 88888.00 2015-07-03 13:41:40.000 184 33735.76 30.83 17089.14 37817.31 2015-07-03 13:41:41.000 184 33735.74 30.80 17089.14 88888.00 2015-07-03 13:41:42.000 184 33735.71 30.75 17089.10 88888.00 2015-07-03 13:41:43.000 184 33735.68 30.77 17089.12 88888.00 2015-07-03 13:41:44.000 184 33735.70 30.77 17089.15 88888.00 2015-07-03 13:41:45.000 184 33735.69 30.82 17089.16 37817.27 2015-07-03 13:41:46.000 184 33735.68 30.85 17089.14 88888.00 2015-07-03 13:41:47.000 184 33735.68 30.84 17089.11 88888.00 2015-07-03 13:41:48.000 184 33735.69 30.81 17089.14 88888.00 2015-07-03 13:41:49.000 184 33735.73 30.81 17089.16 88888.00 2015-07-03 13:41:50.000 184 33735.72 30.82 17089.18 37817.31 2015-07-03 13:41:51.000 184 33735.74 30.75 17089.16 88888.00 2015-07-03 13:41:52.000 184 33735.73 30.74 17089.15 88888.00 2015-07-03 13:41:53.000 184 33735.70 30.75 17089.13 88888.00 2015-07-03 13:41:54.000 184 33735.70 30.77 17089.16 88888.00 2015-07-03 13:41:55.000 184 33735.72 30.76 17089.16 37817.40 2015-07-03 13:41:56.000 184 33735.73 30.79 17089.15 88888.00 2015-07-03 13:41:57.000 184 33735.73 30.82 17089.13 88888.00 2015-07-03 13:41:58.000 184 33735.76 30.79 17089.17 88888.00 2015-07-03 13:41:59.000 184 33735.71 30.79 17089.14 88888.00 2015-07-03 13:42:00.000 184 33735.69 30.82 17089.12 37817.29 2015-07-03 13:42:01.000 184 33735.69 30.79 17089.14 88888.00 2015-07-03 13:42:02.000 184 33735.71 30.80 17089.15 88888.00 2015-07-03 13:42:03.000 184 33735.71 30.81 17089.16 88888.00 2015-07-03 13:42:04.000 184 33735.75 30.78 17089.11 88888.00 2015-07-03 13:42:05.000 184 33735.71 30.77 17089.14 37817.27 2015-07-03 13:42:06.000 184 33735.79 30.78 17089.18 88888.00 2015-07-03 13:42:07.000 184 33735.82 30.78 17089.19 88888.00 2015-07-03 13:42:08.000 184 33735.81 30.80 17089.18 88888.00 2015-07-03 13:42:09.000 184 33735.76 30.79 17089.17 88888.00 2015-07-03 13:42:10.000 184 33735.77 30.80 17089.16 37817.38 2015-07-03 13:42:11.000 184 33735.78 30.79 17089.13 88888.00 2015-07-03 13:42:12.000 184 33735.79 30.72 17089.12 88888.00 2015-07-03 13:42:13.000 184 33735.76 30.77 17089.13 88888.00 2015-07-03 13:42:14.000 184 33735.71 30.79 17089.15 88888.00 2015-07-03 13:42:15.000 184 33735.75 30.82 17089.15 37817.40 2015-07-03 13:42:16.000 184 33735.79 30.82 17089.11 88888.00 2015-07-03 13:42:17.000 184 33735.81 30.77 17089.07 88888.00 2015-07-03 13:42:18.000 184 33735.85 30.76 17089.12 88888.00 2015-07-03 13:42:19.000 184 33735.80 30.75 17089.16 88888.00 2015-07-03 13:42:20.000 184 33735.79 30.79 17089.21 37817.33 2015-07-03 13:42:21.000 184 33735.79 30.78 17089.22 88888.00 2015-07-03 13:42:22.000 184 33735.79 30.75 17089.19 88888.00 2015-07-03 13:42:23.000 184 33735.81 30.73 17089.22 88888.00 2015-07-03 13:42:24.000 184 33735.79 30.72 17089.17 88888.00 2015-07-03 13:42:25.000 184 33735.80 30.77 17089.13 37817.29 2015-07-03 13:42:26.000 184 33735.79 30.82 17089.13 88888.00 2015-07-03 13:42:27.000 184 33735.79 30.81 17089.15 88888.00 2015-07-03 13:42:28.000 184 33735.81 30.79 17089.19 88888.00 2015-07-03 13:42:29.000 184 33735.80 30.81 17089.20 88888.00 2015-07-03 13:42:30.000 184 33735.80 30.79 17089.21 37817.33 2015-07-03 13:42:31.000 184 33735.77 30.81 17089.20 88888.00 2015-07-03 13:42:32.000 184 33735.79 30.81 17089.20 88888.00 2015-07-03 13:42:33.000 184 33735.78 30.80 17089.17 88888.00 2015-07-03 13:42:34.000 184 33735.74 30.81 17089.17 88888.00 2015-07-03 13:42:35.000 184 33735.71 30.77 17089.17 37817.35 2015-07-03 13:42:36.000 184 33735.79 30.77 17089.20 88888.00 2015-07-03 13:42:37.000 184 33735.76 30.80 17089.18 88888.00 2015-07-03 13:42:38.000 184 33735.76 30.79 17089.17 88888.00 2015-07-03 13:42:39.000 184 33735.73 30.75 17089.14 88888.00 2015-07-03 13:42:40.000 184 33735.74 30.76 17089.15 37817.25 2015-07-03 13:42:41.000 184 33735.72 30.75 17089.15 88888.00 2015-07-03 13:42:42.000 184 33735.76 30.74 17089.16 88888.00 2015-07-03 13:42:43.000 184 33735.75 30.75 17089.15 88888.00 2015-07-03 13:42:44.000 184 33735.73 30.77 17089.15 88888.00 2015-07-03 13:42:45.000 184 33735.75 30.80 17089.14 37817.22 2015-07-03 13:42:46.000 184 33735.77 30.82 17089.10 88888.00 2015-07-03 13:42:47.000 184 33735.74 30.82 17089.04 88888.00 2015-07-03 13:42:48.000 184 33735.69 30.84 17089.06 88888.00 2015-07-03 13:42:49.000 184 33735.71 30.85 17089.07 88888.00 2015-07-03 13:42:50.000 184 33735.71 30.87 17089.11 37817.27 2015-07-03 13:42:51.000 184 33735.71 30.86 17089.12 88888.00 2015-07-03 13:42:52.000 184 33735.69 30.85 17089.10 88888.00 2015-07-03 13:42:53.000 184 33735.66 30.86 17089.12 88888.00 2015-07-03 13:42:54.000 184 33735.63 30.87 17089.14 88888.00 2015-07-03 13:42:55.000 184 33735.65 30.86 17089.16 37817.27 2015-07-03 13:42:56.000 184 33735.67 30.90 17089.15 88888.00 2015-07-03 13:42:57.000 184 33735.65 30.87 17089.11 88888.00 2015-07-03 13:42:58.000 184 33735.58 30.87 17089.07 88888.00 2015-07-03 13:42:59.000 184 33735.58 30.91 17089.09 88888.00 2015-07-03 13:43:00.000 184 33735.58 30.94 17089.11 37817.16 2015-07-03 13:43:01.000 184 33735.60 30.91 17089.08 88888.00 2015-07-03 13:43:02.000 184 33735.62 30.93 17089.11 88888.00 2015-07-03 13:43:03.000 184 33735.60 30.93 17089.13 88888.00 2015-07-03 13:43:04.000 184 33735.61 30.92 17089.13 88888.00 2015-07-03 13:43:05.000 184 33735.61 30.92 17089.13 37817.13 2015-07-03 13:43:06.000 184 33735.62 30.89 17089.15 88888.00 2015-07-03 13:43:07.000 184 33735.64 30.91 17089.14 88888.00 2015-07-03 13:43:08.000 184 33735.60 30.89 17089.10 88888.00 2015-07-03 13:43:09.000 184 33735.55 30.88 17089.14 88888.00 2015-07-03 13:43:10.000 184 33735.60 30.90 17089.14 37817.11 2015-07-03 13:43:11.000 184 33735.56 30.95 17089.12 88888.00 2015-07-03 13:43:12.000 184 33735.54 30.94 17089.09 88888.00 2015-07-03 13:43:13.000 184 33735.55 30.92 17089.11 88888.00 2015-07-03 13:43:14.000 184 33735.54 30.89 17089.12 88888.00 2015-07-03 13:43:15.000 184 33735.53 30.93 17089.11 37817.17 2015-07-03 13:43:16.000 184 33735.60 30.95 17089.12 88888.00 2015-07-03 13:43:17.000 184 33735.64 30.94 17089.11 88888.00 2015-07-03 13:43:18.000 184 33735.62 30.97 17089.12 88888.00 2015-07-03 13:43:19.000 184 33735.59 30.97 17089.13 88888.00 2015-07-03 13:43:20.000 184 33735.60 31.01 17089.12 37817.07 2015-07-03 13:43:21.000 184 33735.58 31.02 17089.14 88888.00 2015-07-03 13:43:22.000 184 33735.61 31.01 17089.13 88888.00 2015-07-03 13:43:23.000 184 33735.56 30.99 17089.15 88888.00 2015-07-03 13:43:24.000 184 33735.58 30.98 17089.14 88888.00 2015-07-03 13:43:25.000 184 33735.55 31.00 17089.09 37817.12 2015-07-03 13:43:26.000 184 33735.52 30.97 17089.10 88888.00 2015-07-03 13:43:27.000 184 33735.49 30.93 17089.07 88888.00 2015-07-03 13:43:28.000 184 33735.55 30.92 17089.05 88888.00 2015-07-03 13:43:29.000 184 33735.58 30.90 17089.11 88888.00 2015-07-03 13:43:30.000 184 33735.61 30.92 17089.16 37817.15 2015-07-03 13:43:31.000 184 33735.59 30.96 17089.17 88888.00 2015-07-03 13:43:32.000 184 33735.53 30.95 17089.13 88888.00 2015-07-03 13:43:33.000 184 33735.50 30.92 17089.14 88888.00 2015-07-03 13:43:34.000 184 33735.49 30.91 17089.15 88888.00 2015-07-03 13:43:35.000 184 33735.47 30.97 17089.11 37817.13 2015-07-03 13:43:36.000 184 33735.48 30.96 17089.14 88888.00 2015-07-03 13:43:37.000 184 33735.49 30.94 17089.15 88888.00 2015-07-03 13:43:38.000 184 33735.51 30.95 17089.16 88888.00 2015-07-03 13:43:39.000 184 33735.52 30.97 17089.15 88888.00 2015-07-03 13:43:40.000 184 33735.57 31.01 17089.16 37817.09 2015-07-03 13:43:41.000 184 33735.54 30.99 17089.18 88888.00 2015-07-03 13:43:42.000 184 33735.52 30.99 17089.14 88888.00 2015-07-03 13:43:43.000 184 33735.52 31.03 17089.14 88888.00 2015-07-03 13:43:44.000 184 33735.51 31.06 17089.15 88888.00 2015-07-03 13:43:45.000 184 33735.54 31.06 17089.17 37817.13 2015-07-03 13:43:46.000 184 33735.52 31.05 17089.17 88888.00 2015-07-03 13:43:47.000 184 33735.56 31.04 17089.18 88888.00 2015-07-03 13:43:48.000 184 33735.56 31.07 17089.17 88888.00 2015-07-03 13:43:49.000 184 33735.51 31.04 17089.14 88888.00 2015-07-03 13:43:50.000 184 33735.50 31.01 17089.14 37817.03 2015-07-03 13:43:51.000 184 33735.52 30.97 17089.12 88888.00 2015-07-03 13:43:52.000 184 33735.56 30.99 17089.15 88888.00 2015-07-03 13:43:53.000 184 33735.54 30.98 17089.12 88888.00 2015-07-03 13:43:54.000 184 33735.52 31.01 17089.10 88888.00 2015-07-03 13:43:55.000 184 33735.56 31.03 17089.09 37817.08 2015-07-03 13:43:56.000 184 33735.54 31.03 17089.11 88888.00 2015-07-03 13:43:57.000 184 33735.47 31.01 17089.15 88888.00 2015-07-03 13:43:58.000 184 33735.48 31.03 17089.15 88888.00 2015-07-03 13:43:59.000 184 33735.51 31.02 17089.14 88888.00 2015-07-03 13:44:00.000 184 33735.52 31.03 17089.14 37817.06 2015-07-03 13:44:01.000 184 33735.55 31.04 17089.10 88888.00 2015-07-03 13:44:02.000 184 33735.52 31.02 17089.12 88888.00 2015-07-03 13:44:03.000 184 33735.49 31.02 17089.15 88888.00 2015-07-03 13:44:04.000 184 33735.51 31.02 17089.15 88888.00 2015-07-03 13:44:05.000 184 33735.55 31.03 17089.11 37817.04 2015-07-03 13:44:06.000 184 33735.54 30.99 17089.12 88888.00 2015-07-03 13:44:07.000 184 33735.54 31.00 17089.11 88888.00 2015-07-03 13:44:08.000 184 33735.54 31.00 17089.06 88888.00 2015-07-03 13:44:09.000 184 33735.54 31.02 17089.08 88888.00 2015-07-03 13:44:10.000 184 33735.58 31.05 17089.08 37817.03 2015-07-03 13:44:11.000 184 33735.54 31.06 17089.10 88888.00 2015-07-03 13:44:12.000 184 33735.51 31.03 17089.12 88888.00 2015-07-03 13:44:13.000 184 33735.50 31.00 17089.11 88888.00 2015-07-03 13:44:14.000 184 33735.53 31.02 17089.11 88888.00 2015-07-03 13:44:15.000 184 33735.51 31.02 17089.10 37817.18 2015-07-03 13:44:16.000 184 33735.52 31.05 17089.11 88888.00 2015-07-03 13:44:17.000 184 33735.55 31.04 17089.08 88888.00 2015-07-03 13:44:18.000 184 33735.52 31.05 17089.08 88888.00 2015-07-03 13:44:19.000 184 33735.52 31.04 17089.09 88888.00 2015-07-03 13:44:20.000 184 33735.55 30.98 17089.08 37817.05 2015-07-03 13:44:21.000 184 33735.59 30.96 17089.06 88888.00 2015-07-03 13:44:22.000 184 33735.54 30.96 17089.03 88888.00 2015-07-03 13:44:23.000 184 33735.51 30.96 17089.03 88888.00 2015-07-03 13:44:24.000 184 33735.49 30.99 17089.06 88888.00 2015-07-03 13:44:25.000 184 33735.46 31.00 17089.06 37817.00 2015-07-03 13:44:26.000 184 33735.45 30.99 17089.10 88888.00 2015-07-03 13:44:27.000 184 33735.45 30.96 17089.09 88888.00 2015-07-03 13:44:28.000 184 33735.47 30.96 17089.05 88888.00 2015-07-03 13:44:29.000 184 33735.48 30.91 17089.05 88888.00 2015-07-03 13:44:30.000 184 33735.49 30.89 17089.08 37817.12 2015-07-03 13:44:31.000 184 33735.50 30.93 17089.07 88888.00 2015-07-03 13:44:32.000 184 33735.49 30.92 17089.04 88888.00 2015-07-03 13:44:33.000 184 33735.49 30.92 17089.07 88888.00 2015-07-03 13:44:34.000 184 33735.48 30.92 17089.07 88888.00 2015-07-03 13:44:35.000 184 33735.49 30.92 17089.08 37817.09 2015-07-03 13:44:36.000 184 33735.48 30.96 17089.07 88888.00 2015-07-03 13:44:37.000 184 33735.46 30.97 17089.06 88888.00 2015-07-03 13:44:38.000 184 33735.49 30.96 17089.02 88888.00 2015-07-03 13:44:39.000 184 33735.47 30.92 17088.98 88888.00 2015-07-03 13:44:40.000 184 33735.49 30.92 17089.00 37816.99 2015-07-03 13:44:41.000 184 33735.52 30.93 17089.04 88888.00 2015-07-03 13:44:42.000 184 33735.50 30.91 17089.06 88888.00 2015-07-03 13:44:43.000 184 33735.51 30.88 17089.08 88888.00 2015-07-03 13:44:44.000 184 33735.48 30.92 17089.05 88888.00 2015-07-03 13:44:45.000 184 33735.47 30.90 17089.01 37816.98 2015-07-03 13:44:46.000 184 33735.47 30.91 17089.05 88888.00 2015-07-03 13:44:47.000 184 33735.47 30.89 17089.06 88888.00 2015-07-03 13:44:48.000 184 33735.49 30.89 17089.08 88888.00 2015-07-03 13:44:49.000 184 33735.52 30.91 17089.04 88888.00 2015-07-03 13:44:50.000 184 33735.46 30.92 17089.01 37816.97 2015-07-03 13:44:51.000 184 33735.50 30.97 17089.01 88888.00 2015-07-03 13:44:52.000 184 33735.49 30.96 17089.01 88888.00 2015-07-03 13:44:53.000 184 33735.44 30.92 17089.02 88888.00 2015-07-03 13:44:54.000 184 33735.45 30.94 17089.00 88888.00 2015-07-03 13:44:55.000 184 33735.44 31.00 17089.03 37817.03 2015-07-03 13:44:56.000 184 33735.49 30.97 17089.04 88888.00 2015-07-03 13:44:57.000 184 33735.49 30.96 17089.04 88888.00 2015-07-03 13:44:58.000 184 33735.50 30.95 17089.01 88888.00 2015-07-03 13:44:59.000 184 33735.51 30.96 17089.01 88888.00 2015-07-03 13:45:00.000 184 33735.52 30.99 17089.04 37816.99 2015-07-03 13:45:01.000 184 33735.51 30.97 17088.99 88888.00 2015-07-03 13:45:02.000 184 33735.48 30.95 17089.00 88888.00 2015-07-03 13:45:03.000 184 33735.52 30.96 17089.03 88888.00 2015-07-03 13:45:04.000 184 33735.46 30.96 17088.99 88888.00 2015-07-03 13:45:05.000 184 33735.47 30.92 17089.02 37816.92 2015-07-03 13:45:06.000 184 33735.47 30.89 17088.98 88888.00 2015-07-03 13:45:07.000 184 33735.45 30.92 17088.96 88888.00 2015-07-03 13:45:08.000 184 33735.43 30.91 17088.94 88888.00 2015-07-03 13:45:09.000 184 33735.43 30.86 17088.99 88888.00 2015-07-03 13:45:10.000 184 33735.43 30.90 17088.97 37817.03 2015-07-03 13:45:11.000 184 33735.40 30.93 17088.99 88888.00 2015-07-03 13:45:12.000 184 33735.42 30.93 17088.99 88888.00 2015-07-03 13:45:13.000 184 33735.42 30.93 17089.03 88888.00 2015-07-03 13:45:14.000 184 33735.40 30.94 17089.05 88888.00 2015-07-03 13:45:15.000 184 33735.43 31.01 17089.03 37816.99 2015-07-03 13:45:16.000 184 33735.44 31.03 17088.99 88888.00 2015-07-03 13:45:17.000 184 33735.44 30.97 17089.03 88888.00 2015-07-03 13:45:18.000 184 33735.42 30.93 17089.01 88888.00 2015-07-03 13:45:19.000 184 33735.44 30.93 17088.97 88888.00 2015-07-03 13:45:20.000 184 33735.46 30.95 17088.95 37816.96 2015-07-03 13:45:21.000 184 33735.47 30.98 17088.97 88888.00 2015-07-03 13:45:22.000 184 33735.54 30.96 17088.97 88888.00 2015-07-03 13:45:23.000 184 33735.53 30.97 17089.00 88888.00 2015-07-03 13:45:24.000 184 33735.57 30.98 17089.02 88888.00 2015-07-03 13:45:25.000 184 33735.55 30.97 17089.04 37816.92 2015-07-03 13:45:26.000 184 33735.49 30.95 17089.01 88888.00 2015-07-03 13:45:27.000 184 33735.45 30.97 17088.97 88888.00 2015-07-03 13:45:28.000 184 33735.46 30.97 17088.96 88888.00 2015-07-03 13:45:29.000 184 33735.46 30.97 17088.98 88888.00 2015-07-03 13:45:30.000 184 33735.44 30.97 17088.98 37816.94 2015-07-03 13:45:31.000 184 33735.43 30.97 17088.98 88888.00 2015-07-03 13:45:32.000 184 33735.48 31.01 17088.99 88888.00 2015-07-03 13:45:33.000 184 33735.47 31.01 17088.95 88888.00 2015-07-03 13:45:34.000 184 33735.47 31.00 17088.95 88888.00 2015-07-03 13:45:35.000 184 33735.53 30.98 17088.96 37816.94 2015-07-03 13:45:36.000 184 33735.50 30.94 17088.96 88888.00 2015-07-03 13:45:37.000 184 33735.48 30.93 17088.96 88888.00 2015-07-03 13:45:38.000 184 33735.50 30.97 17088.95 88888.00 2015-07-03 13:45:39.000 184 33735.49 30.98 17088.96 88888.00 2015-07-03 13:45:40.000 184 33735.52 30.99 17089.00 37816.95 2015-07-03 13:45:41.000 184 33735.49 30.98 17088.97 88888.00 2015-07-03 13:45:42.000 184 33735.46 30.96 17088.94 88888.00 2015-07-03 13:45:43.000 184 33735.47 30.95 17088.94 88888.00 2015-07-03 13:45:44.000 184 33735.48 30.95 17088.91 88888.00 2015-07-03 13:45:45.000 184 33735.49 30.93 17088.93 37816.96 2015-07-03 13:45:46.000 184 33735.50 30.94 17088.94 88888.00 2015-07-03 13:45:47.000 184 33735.50 30.95 17088.92 88888.00 2015-07-03 13:45:48.000 184 33735.50 30.98 17088.88 88888.00 2015-07-03 13:45:49.000 184 33735.46 30.93 17088.90 88888.00 2015-07-03 13:45:50.000 184 33735.42 30.90 17088.91 37816.89 2015-07-03 13:45:51.000 184 33735.40 30.93 17088.93 88888.00 2015-07-03 13:45:52.000 184 33735.44 30.89 17088.91 88888.00 2015-07-03 13:45:53.000 184 33735.43 30.87 17088.90 88888.00 2015-07-03 13:45:54.000 184 33735.43 30.87 17088.91 88888.00 2015-07-03 13:45:55.000 184 33735.45 30.94 17088.92 37816.99 2015-07-03 13:45:56.000 184 33735.46 30.97 17088.92 88888.00 2015-07-03 13:45:57.000 184 33735.45 30.97 17088.92 88888.00 2015-07-03 13:45:58.000 184 33735.47 30.94 17088.91 88888.00 2015-07-03 13:45:59.000 184 33735.46 30.95 17088.91 88888.00 2015-07-03 13:46:00.000 184 33735.49 30.99 17088.92 37816.93 2015-07-03 13:46:01.000 184 33735.48 30.97 17088.91 88888.00 2015-07-03 13:46:02.000 184 33735.47 30.93 17088.91 88888.00 2015-07-03 13:46:03.000 184 33735.41 30.94 17088.88 88888.00 2015-07-03 13:46:04.000 184 33735.42 30.99 17088.88 88888.00 2015-07-03 13:46:05.000 184 33735.40 30.99 17088.86 37816.94 2015-07-03 13:46:06.000 184 33735.42 30.98 17088.85 88888.00 2015-07-03 13:46:07.000 184 33735.43 30.99 17088.87 88888.00 2015-07-03 13:46:08.000 184 33735.41 30.98 17088.89 88888.00 2015-07-03 13:46:09.000 184 33735.42 30.98 17088.88 88888.00 2015-07-03 13:46:10.000 184 33735.38 30.94 17088.90 37816.90 2015-07-03 13:46:11.000 184 33735.42 30.97 17088.88 88888.00 2015-07-03 13:46:12.000 184 33735.43 30.97 17088.85 88888.00 2015-07-03 13:46:13.000 184 33735.37 30.98 17088.88 88888.00 2015-07-03 13:46:14.000 184 33735.36 31.02 17088.93 88888.00 2015-07-03 13:46:15.000 184 33735.32 31.02 17088.92 37816.89 2015-07-03 13:46:16.000 184 33735.31 31.04 17088.92 88888.00 2015-07-03 13:46:17.000 184 33735.35 31.06 17088.91 88888.00 2015-07-03 13:46:18.000 184 33735.32 31.07 17088.93 88888.00 2015-07-03 13:46:19.000 184 33735.33 31.07 17088.94 88888.00 2015-07-03 13:46:20.000 184 33735.32 31.06 17088.93 37816.91 2015-07-03 13:46:21.000 184 33735.32 31.07 17088.91 88888.00 2015-07-03 13:46:22.000 184 33735.30 31.05 17088.91 88888.00 2015-07-03 13:46:23.000 184 33735.30 31.05 17088.92 88888.00 2015-07-03 13:46:24.000 184 33735.30 31.10 17088.93 88888.00 2015-07-03 13:46:25.000 184 33735.30 31.12 17088.92 37816.80 2015-07-03 13:46:26.000 184 33735.23 31.11 17088.93 88888.00 2015-07-03 13:46:27.000 184 33735.20 31.16 17088.95 88888.00 2015-07-03 13:46:28.000 184 33735.23 31.14 17088.92 88888.00 2015-07-03 13:46:29.000 184 33735.23 31.10 17088.95 88888.00 2015-07-03 13:46:30.000 184 33735.23 31.06 17088.94 37816.74 2015-07-03 13:46:31.000 184 33735.21 31.06 17088.93 88888.00 2015-07-03 13:46:32.000 184 33735.23 31.11 17088.92 88888.00 2015-07-03 13:46:33.000 184 33735.20 31.11 17088.95 88888.00 2015-07-03 13:46:34.000 184 33735.22 31.06 17088.99 88888.00 2015-07-03 13:46:35.000 184 33735.19 31.11 17088.97 37816.83 2015-07-03 13:46:36.000 184 33735.23 31.16 17088.99 88888.00 2015-07-03 13:46:37.000 184 33735.26 31.13 17088.98 88888.00 2015-07-03 13:46:38.000 184 33735.25 31.09 17088.94 88888.00 2015-07-03 13:46:39.000 184 33735.25 31.05 17088.91 88888.00 2015-07-03 13:46:40.000 184 33735.25 31.08 17088.88 37816.75 2015-07-03 13:46:41.000 184 33735.25 31.09 17088.90 88888.00 2015-07-03 13:46:42.000 184 33735.26 31.11 17088.92 88888.00 2015-07-03 13:46:43.000 184 33735.27 31.12 17088.90 88888.00 2015-07-03 13:46:44.000 184 33735.27 31.16 17088.87 88888.00 2015-07-03 13:46:45.000 184 33735.27 31.19 17088.87 37816.69 2015-07-03 13:46:46.000 184 33735.26 31.17 17088.87 88888.00 2015-07-03 13:46:47.000 184 33735.30 31.13 17088.86 88888.00 2015-07-03 13:46:48.000 184 33735.34 31.12 17088.89 88888.00 2015-07-03 13:46:49.000 184 33735.31 31.14 17088.84 88888.00 2015-07-03 13:46:50.000 184 33735.28 31.13 17088.85 37816.72 2015-07-03 13:46:51.000 184 33735.27 31.11 17088.85 88888.00 2015-07-03 13:46:52.000 184 33735.30 31.12 17088.81 88888.00 2015-07-03 13:46:53.000 184 33735.33 31.11 17088.81 88888.00 2015-07-03 13:46:54.000 184 33735.33 31.12 17088.85 88888.00 2015-07-03 13:46:55.000 184 33735.30 31.09 17088.89 37816.71 2015-07-03 13:46:56.000 184 33735.31 31.11 17088.85 88888.00 2015-07-03 13:46:57.000 184 33735.33 31.07 17088.86 88888.00 2015-07-03 13:46:58.000 184 33735.33 31.06 17088.82 88888.00 2015-07-03 13:46:59.000 184 33735.31 31.08 17088.85 88888.00 2015-07-03 13:47:00.000 184 33735.32 31.06 17088.88 37816.77 2015-07-03 13:47:01.000 184 33735.36 31.10 17088.87 88888.00 2015-07-03 13:47:02.000 184 33735.38 31.08 17088.84 88888.00 2015-07-03 13:47:03.000 184 33735.32 31.04 17088.79 88888.00 2015-07-03 13:47:04.000 184 33735.32 31.03 17088.83 88888.00 2015-07-03 13:47:05.000 184 33735.37 31.08 17088.81 37816.90 2015-07-03 13:47:06.000 184 33735.41 31.10 17088.82 88888.00 2015-07-03 13:47:07.000 184 33735.38 31.05 17088.81 88888.00 2015-07-03 13:47:08.000 184 33735.39 31.01 17088.82 88888.00 2015-07-03 13:47:09.000 184 33735.40 31.01 17088.82 88888.00 2015-07-03 13:47:10.000 184 33735.43 31.00 17088.82 37816.92 2015-07-03 13:47:11.000 184 33735.43 31.02 17088.83 88888.00 2015-07-03 13:47:12.000 184 33735.41 31.01 17088.84 88888.00 2015-07-03 13:47:13.000 184 33735.45 31.00 17088.80 88888.00 2015-07-03 13:47:14.000 184 33735.43 31.02 17088.79 88888.00 2015-07-03 13:47:15.000 184 33735.40 31.02 17088.77 37816.92 2015-07-03 13:47:16.000 184 33735.42 31.02 17088.80 88888.00 2015-07-03 13:47:17.000 184 33735.40 31.04 17088.79 88888.00 2015-07-03 13:47:18.000 184 33735.40 30.99 17088.79 88888.00 2015-07-03 13:47:19.000 184 33735.42 31.03 17088.81 88888.00 2015-07-03 13:47:20.000 184 33735.45 31.07 17088.79 37816.87 2015-07-03 13:47:21.000 184 33735.43 31.06 17088.81 88888.00 2015-07-03 13:47:22.000 184 33735.43 31.04 17088.76 88888.00 2015-07-03 13:47:23.000 184 33735.43 31.04 17088.74 88888.00 2015-07-03 13:47:24.000 184 33735.42 31.04 17088.75 88888.00 2015-07-03 13:47:25.000 184 33735.40 31.01 17088.74 37816.92 2015-07-03 13:47:26.000 184 33735.41 31.04 17088.73 88888.00 2015-07-03 13:47:27.000 184 33735.40 31.07 17088.73 88888.00 2015-07-03 13:47:28.000 184 33735.41 31.03 17088.74 88888.00 2015-07-03 13:47:29.000 184 33735.44 31.06 17088.69 88888.00 2015-07-03 13:47:30.000 184 33735.39 31.07 17088.71 37816.88 2015-07-03 13:47:31.000 184 33735.32 31.10 17088.72 88888.00 2015-07-03 13:47:32.000 184 33735.35 31.13 17088.72 88888.00 2015-07-03 13:47:33.000 184 33735.39 31.11 17088.68 88888.00 2015-07-03 13:47:34.000 184 33735.40 31.11 17088.69 88888.00 2015-07-03 13:47:35.000 184 33735.40 31.09 17088.71 37816.93 2015-07-03 13:47:36.000 184 33735.39 31.10 17088.77 88888.00 2015-07-03 13:47:37.000 184 33735.42 31.06 17088.77 88888.00 2015-07-03 13:47:38.000 184 33735.41 31.05 17088.75 88888.00 2015-07-03 13:47:39.000 184 33735.41 31.08 17088.74 88888.00 2015-07-03 13:47:40.000 184 33735.40 31.02 17088.76 37816.80 2015-07-03 13:47:41.000 184 33735.38 31.04 17088.79 88888.00 2015-07-03 13:47:42.000 184 33735.40 31.02 17088.74 88888.00 2015-07-03 13:47:43.000 184 33735.39 31.02 17088.74 88888.00 2015-07-03 13:47:44.000 184 33735.37 30.98 17088.71 88888.00 2015-07-03 13:47:45.000 184 33735.36 31.02 17088.70 37816.80 2015-07-03 13:47:46.000 184 33735.37 31.06 17088.69 88888.00 2015-07-03 13:47:47.000 184 33735.39 31.02 17088.69 88888.00 2015-07-03 13:47:48.000 184 33735.37 31.04 17088.72 88888.00 2015-07-03 13:47:49.000 184 33735.34 31.06 17088.74 88888.00 2015-07-03 13:47:50.000 184 33735.33 31.06 17088.68 37816.77 2015-07-03 13:47:51.000 184 33735.36 31.02 17088.70 88888.00 2015-07-03 13:47:52.000 184 33735.35 31.04 17088.72 88888.00 2015-07-03 13:47:53.000 184 33735.35 31.09 17088.77 88888.00 2015-07-03 13:47:54.000 184 33735.36 31.05 17088.76 88888.00 2015-07-03 13:47:55.000 184 33735.34 31.05 17088.74 37816.81 2015-07-03 13:47:56.000 184 33735.33 31.04 17088.72 88888.00 2015-07-03 13:47:57.000 184 33735.32 30.99 17088.76 88888.00 2015-07-03 13:47:58.000 184 33735.34 30.97 17088.78 88888.00 2015-07-03 13:47:59.000 184 33735.34 30.97 17088.75 88888.00 2015-07-03 13:48:00.000 184 33735.34 30.99 17088.74 37816.82 2015-07-03 13:48:01.000 184 33735.34 31.03 17088.72 88888.00 2015-07-03 13:48:02.000 184 33735.33 31.07 17088.71 88888.00 2015-07-03 13:48:03.000 184 33735.33 31.10 17088.69 88888.00 2015-07-03 13:48:04.000 184 33735.33 31.10 17088.67 88888.00 2015-07-03 13:48:05.000 184 33735.37 31.09 17088.65 37816.74 2015-07-03 13:48:06.000 184 33735.32 31.09 17088.65 88888.00 2015-07-03 13:48:07.000 184 33735.29 31.07 17088.64 88888.00 2015-07-03 13:48:08.000 184 33735.28 31.04 17088.69 88888.00 2015-07-03 13:48:09.000 184 33735.26 31.03 17088.69 88888.00 2015-07-03 13:48:10.000 184 33735.29 31.08 17088.70 37816.73 2015-07-03 13:48:11.000 184 33735.30 31.07 17088.72 88888.00 2015-07-03 13:48:12.000 184 33735.32 31.10 17088.71 88888.00 2015-07-03 13:48:13.000 184 33735.29 31.09 17088.68 88888.00 2015-07-03 13:48:14.000 184 33735.25 31.04 17088.70 88888.00 2015-07-03 13:48:15.000 184 33735.24 31.05 17088.71 37816.77 2015-07-03 13:48:16.000 184 33735.23 31.10 17088.71 88888.00 2015-07-03 13:48:17.000 184 33735.25 31.12 17088.74 88888.00 2015-07-03 13:48:18.000 184 33735.25 31.06 17088.68 88888.00 2015-07-03 13:48:19.000 184 33735.20 31.03 17088.66 88888.00 2015-07-03 13:48:20.000 184 33735.20 31.06 17088.69 37816.75 2015-07-03 13:48:21.000 184 33735.20 31.09 17088.71 88888.00 2015-07-03 13:48:22.000 184 33735.21 31.13 17088.73 88888.00 2015-07-03 13:48:23.000 184 33735.21 31.09 17088.75 88888.00 2015-07-03 13:48:24.000 184 33735.17 31.12 17088.69 88888.00 2015-07-03 13:48:25.000 184 33735.13 31.10 17088.63 37816.61 2015-07-03 13:48:26.000 184 33735.12 31.12 17088.68 88888.00 2015-07-03 13:48:27.000 184 33735.08 31.12 17088.70 88888.00 2015-07-03 13:48:28.000 184 33735.12 31.15 17088.69 88888.00 2015-07-03 13:48:29.000 184 33735.15 31.17 17088.70 88888.00 2015-07-03 13:48:30.000 184 33735.12 31.18 17088.69 37816.57 2015-07-03 13:48:31.000 184 33735.12 31.19 17088.66 88888.00 2015-07-03 13:48:32.000 184 33735.07 31.19 17088.65 88888.00 2015-07-03 13:48:33.000 184 33735.06 31.18 17088.67 88888.00 2015-07-03 13:48:34.000 184 33735.04 31.17 17088.67 88888.00 2015-07-03 13:48:35.000 184 33734.99 31.18 17088.69 37816.57 2015-07-03 13:48:36.000 184 33735.00 31.18 17088.71 88888.00 2015-07-03 13:48:37.000 184 33735.02 31.17 17088.71 88888.00 2015-07-03 13:48:38.000 184 33735.00 31.17 17088.70 88888.00 2015-07-03 13:48:39.000 184 33734.99 31.19 17088.72 88888.00 2015-07-03 13:48:40.000 184 33734.96 31.20 17088.77 37816.49 2015-07-03 13:48:41.000 184 33734.95 31.16 17088.71 88888.00 2015-07-03 13:48:42.000 184 33734.97 31.14 17088.73 88888.00 2015-07-03 13:48:43.000 184 33734.93 31.17 17088.74 88888.00 2015-07-03 13:48:44.000 184 33734.91 31.21 17088.70 88888.00 2015-07-03 13:48:45.000 184 33734.89 31.20 17088.71 37816.38 2015-07-03 13:48:46.000 184 33734.91 31.25 17088.73 88888.00 2015-07-03 13:48:47.000 184 33734.87 31.22 17088.75 88888.00 2015-07-03 13:48:48.000 184 33734.84 31.20 17088.76 88888.00 2015-07-03 13:48:49.000 184 33734.83 31.21 17088.74 88888.00 2015-07-03 13:48:50.000 184 33734.83 31.19 17088.71 37816.36 2015-07-03 13:48:51.000 184 33734.84 31.20 17088.75 88888.00 2015-07-03 13:48:52.000 184 33734.83 31.18 17088.75 88888.00 2015-07-03 13:48:53.000 184 33734.82 31.20 17088.73 88888.00 2015-07-03 13:48:54.000 184 33734.78 31.19 17088.70 88888.00 2015-07-03 13:48:55.000 184 33734.78 31.18 17088.72 37816.45 2015-07-03 13:48:56.000 184 33734.79 31.21 17088.73 88888.00 2015-07-03 13:48:57.000 184 33734.80 31.19 17088.69 88888.00 2015-07-03 13:48:58.000 184 33734.82 31.24 17088.67 88888.00 2015-07-03 13:48:59.000 184 33734.79 31.23 17088.69 88888.00 2015-07-03 13:49:00.000 184 33734.81 31.30 17088.69 37816.30 2015-07-03 13:49:01.000 184 33734.81 31.31 17088.72 88888.00 2015-07-03 13:49:02.000 184 33734.76 31.27 17088.72 88888.00 2015-07-03 13:49:03.000 184 33734.72 31.27 17088.69 88888.00 2015-07-03 13:49:04.000 184 33734.68 31.29 17088.65 88888.00 2015-07-03 13:49:05.000 184 33734.69 31.29 17088.66 37816.30 2015-07-03 13:49:06.000 184 33734.69 31.28 17088.66 88888.00 2015-07-03 13:49:07.000 184 33734.71 31.27 17088.66 88888.00 2015-07-03 13:49:08.000 184 33734.75 31.25 17088.65 88888.00 2015-07-03 13:49:09.000 184 33734.74 31.25 17088.67 88888.00 2015-07-03 13:49:10.000 184 33734.69 31.29 17088.69 37816.40 2015-07-03 13:49:11.000 184 33734.68 31.27 17088.69 88888.00 2015-07-03 13:49:12.000 184 33734.70 31.27 17088.69 88888.00 2015-07-03 13:49:13.000 184 33734.71 31.30 17088.66 88888.00 2015-07-03 13:49:14.000 184 33734.72 31.35 17088.71 88888.00 2015-07-03 13:49:15.000 184 33734.68 31.33 17088.69 37816.27 2015-07-03 13:49:16.000 184 33734.71 31.32 17088.69 88888.00 2015-07-03 13:49:17.000 184 33734.70 31.34 17088.69 88888.00 2015-07-03 13:49:18.000 184 33734.71 31.36 17088.67 88888.00 2015-07-03 13:49:19.000 184 33734.70 31.33 17088.68 88888.00 2015-07-03 13:49:20.000 184 33734.71 31.31 17088.66 37816.27 2015-07-03 13:49:21.000 184 33734.68 31.30 17088.70 88888.00 2015-07-03 13:49:22.000 184 33734.72 31.30 17088.73 88888.00 2015-07-03 13:49:23.000 184 33734.73 31.30 17088.71 88888.00 2015-07-03 13:49:24.000 184 33734.73 31.30 17088.69 88888.00 2015-07-03 13:49:25.000 184 33734.69 31.31 17088.66 37816.21 2015-07-03 13:49:26.000 184 33734.68 31.28 17088.66 88888.00 2015-07-03 13:49:27.000 184 33734.71 31.28 17088.66 88888.00 2015-07-03 13:49:28.000 184 33734.74 31.29 17088.69 88888.00 2015-07-03 13:49:29.000 184 33734.74 31.31 17088.71 88888.00 2015-07-03 13:49:30.000 184 33734.70 31.34 17088.71 37816.23 2015-07-03 13:49:31.000 184 33734.66 31.36 17088.69 88888.00 2015-07-03 13:49:32.000 184 33734.66 31.32 17088.71 88888.00 2015-07-03 13:49:33.000 184 33734.70 31.30 17088.65 88888.00 2015-07-03 13:49:34.000 184 33734.71 31.34 17088.67 88888.00 2015-07-03 13:49:35.000 184 33734.70 31.36 17088.68 37816.17 2015-07-03 13:49:36.000 184 33734.71 31.40 17088.68 88888.00 2015-07-03 13:49:37.000 184 33734.69 31.43 17088.65 88888.00 2015-07-03 13:49:38.000 184 33734.68 31.41 17088.64 88888.00 2015-07-03 13:49:39.000 184 33734.70 31.40 17088.72 88888.00 2015-07-03 13:49:40.000 184 33734.67 31.37 17088.71 37816.20 2015-07-03 13:49:41.000 184 33734.64 31.36 17088.68 88888.00 2015-07-03 13:49:42.000 184 33734.69 31.39 17088.66 88888.00 2015-07-03 13:49:43.000 184 33734.67 31.39 17088.65 88888.00 2015-07-03 13:49:44.000 184 33734.64 31.39 17088.63 88888.00 2015-07-03 13:49:45.000 184 33734.64 31.44 17088.63 37816.12 2015-07-03 13:49:46.000 184 33734.65 31.43 17088.64 88888.00 2015-07-03 13:49:47.000 184 33734.66 31.40 17088.64 88888.00 2015-07-03 13:49:48.000 184 33734.62 31.40 17088.63 88888.00 2015-07-03 13:49:49.000 184 33734.62 31.38 17088.61 88888.00 2015-07-03 13:49:50.000 184 33734.61 31.35 17088.66 37816.14 2015-07-03 13:49:51.000 184 33734.67 31.38 17088.67 88888.00 2015-07-03 13:49:52.000 184 33734.66 31.34 17088.65 88888.00 2015-07-03 13:49:53.000 184 33734.67 31.31 17088.64 88888.00 2015-07-03 13:49:54.000 184 33734.63 31.36 17088.64 88888.00 2015-07-03 13:49:55.000 184 33734.62 31.37 17088.68 37816.13 2015-07-03 13:49:56.000 184 33734.67 31.37 17088.70 88888.00 2015-07-03 13:49:57.000 184 33734.64 31.39 17088.69 88888.00 2015-07-03 13:49:58.000 184 33734.63 31.39 17088.70 88888.00 2015-07-03 13:49:59.000 184 33734.64 31.38 17088.67 88888.00 2015-07-03 13:50:00.000 184 33734.66 31.36 17088.68 37816.18 2015-07-03 13:50:01.000 184 33734.65 31.36 17088.66 88888.00 2015-07-03 13:50:02.000 184 33734.65 31.36 17088.64 88888.00 2015-07-03 13:50:03.000 184 33734.67 31.32 17088.61 88888.00 2015-07-03 13:50:04.000 184 33734.68 31.31 17088.61 88888.00 2015-07-03 13:50:05.000 184 33734.66 31.33 17088.62 37816.14 2015-07-03 13:50:06.000 184 33734.70 31.30 17088.63 88888.00 2015-07-03 13:50:07.000 184 33734.67 31.31 17088.62 88888.00 2015-07-03 13:50:08.000 184 33734.67 31.30 17088.60 88888.00 2015-07-03 13:50:09.000 184 33734.66 31.26 17088.66 88888.00 2015-07-03 13:50:10.000 184 33734.69 31.29 17088.68 37816.16 2015-07-03 13:50:11.000 184 33734.70 31.28 17088.65 88888.00 2015-07-03 13:50:12.000 184 33734.67 31.28 17088.64 88888.00 2015-07-03 13:50:13.000 184 33734.63 31.25 17088.61 88888.00 2015-07-03 13:50:14.000 184 33734.64 31.25 17088.60 88888.00 2015-07-03 13:50:15.000 184 33734.64 31.17 17088.61 37816.14 2015-07-03 13:50:16.000 184 33734.63 31.16 17088.63 88888.00 2015-07-03 13:50:17.000 184 33734.63 31.17 17088.62 88888.00 2015-07-03 13:50:18.000 184 33734.65 31.14 17088.59 88888.00 2015-07-03 13:50:19.000 184 33734.63 31.19 17088.62 88888.00 2015-07-03 13:50:20.000 184 33734.60 31.19 17088.60 37816.17 2015-07-03 13:50:21.000 184 33734.60 31.15 17088.64 88888.00 2015-07-03 13:50:22.000 184 33734.59 31.18 17088.63 88888.00 2015-07-03 13:50:23.000 184 33734.58 31.19 17088.63 88888.00 2015-07-03 13:50:24.000 184 33734.59 31.20 17088.59 88888.00 2015-07-03 13:50:25.000 184 33734.58 31.19 17088.60 37816.04 2015-07-03 13:50:26.000 184 33734.54 31.18 17088.61 88888.00 2015-07-03 13:50:27.000 184 33734.55 31.21 17088.61 88888.00 2015-07-03 13:50:28.000 184 33734.57 31.22 17088.61 88888.00 2015-07-03 13:50:29.000 184 33734.56 31.22 17088.63 88888.00 2015-07-03 13:50:30.000 184 33734.54 31.23 17088.62 37816.01 2015-07-03 13:50:31.000 184 33734.53 31.15 17088.63 88888.00 2015-07-03 13:50:32.000 184 33734.52 31.17 17088.63 88888.00 2015-07-03 13:50:33.000 184 33734.52 31.16 17088.61 88888.00 2015-07-03 13:50:34.000 184 33734.52 31.21 17088.59 88888.00 2015-07-03 13:50:35.000 184 33734.50 31.30 17088.63 37815.94 2015-07-03 13:50:36.000 184 33734.48 31.32 17088.61 88888.00 2015-07-03 13:50:37.000 184 33734.46 31.27 17088.62 88888.00 2015-07-03 13:50:38.000 184 33734.44 31.26 17088.66 88888.00 2015-07-03 13:50:39.000 184 33734.39 31.30 17088.63 88888.00 2015-07-03 13:50:40.000 184 33734.39 31.31 17088.64 37815.90 2015-07-03 13:50:41.000 184 33734.39 31.31 17088.62 88888.00 2015-07-03 13:50:42.000 184 33734.37 31.28 17088.62 88888.00 2015-07-03 13:50:43.000 184 33734.37 31.30 17088.66 88888.00 2015-07-03 13:50:44.000 184 33734.37 31.37 17088.62 88888.00 2015-07-03 13:50:45.000 184 33734.39 31.34 17088.61 37815.86 2015-07-03 13:50:46.000 184 33734.38 31.35 17088.61 88888.00 2015-07-03 13:50:47.000 184 33734.40 31.35 17088.61 88888.00 2015-07-03 13:50:48.000 184 33734.38 31.40 17088.59 88888.00 2015-07-03 13:50:49.000 184 33734.31 31.42 17088.61 88888.00 2015-07-03 13:50:50.000 184 33734.32 31.40 17088.64 37815.85 2015-07-03 13:50:51.000 184 33734.32 31.33 17088.64 88888.00 2015-07-03 13:50:52.000 184 33734.30 31.38 17088.62 88888.00 2015-07-03 13:50:53.000 184 33734.30 31.43 17088.62 88888.00 2015-07-03 13:50:54.000 184 33734.30 31.44 17088.60 88888.00 2015-07-03 13:50:55.000 184 33734.29 31.46 17088.60 37815.89 2015-07-03 13:50:56.000 184 33734.32 31.50 17088.58 88888.00 2015-07-03 13:50:57.000 184 33734.35 31.52 17088.60 88888.00 2015-07-03 13:50:58.000 184 33734.29 31.49 17088.65 88888.00 2015-07-03 13:50:59.000 184 33734.29 31.52 17088.62 88888.00 2015-07-03 13:51:00.000 184 33734.30 31.50 17088.63 37815.76 2015-07-03 13:51:01.000 184 33734.34 31.51 17088.66 88888.00 2015-07-03 13:51:02.000 184 33734.38 31.54 17088.65 88888.00 2015-07-03 13:51:03.000 184 33734.38 31.56 17088.61 88888.00 2015-07-03 13:51:04.000 184 33734.39 31.60 17088.62 88888.00 2015-07-03 13:51:05.000 184 33734.39 31.60 17088.64 37815.80 2015-07-03 13:51:06.000 184 33734.41 31.59 17088.61 88888.00 2015-07-03 13:51:07.000 184 33734.42 31.64 17088.56 88888.00 2015-07-03 13:51:08.000 184 33734.41 31.67 17088.52 88888.00 2015-07-03 13:51:09.000 184 33734.39 31.65 17088.55 88888.00 2015-07-03 13:51:10.000 184 33734.38 31.69 17088.59 37815.78 2015-07-03 13:51:11.000 184 33734.36 31.68 17088.57 88888.00 2015-07-03 13:51:12.000 184 33734.37 31.66 17088.50 88888.00 2015-07-03 13:51:13.000 184 33734.41 31.66 17088.52 88888.00 2015-07-03 13:51:14.000 184 33734.41 31.65 17088.55 88888.00 2015-07-03 13:51:15.000 184 33734.45 31.64 17088.55 37815.82 2015-07-03 13:51:16.000 184 33734.45 31.65 17088.53 88888.00 2015-07-03 13:51:17.000 184 33734.42 31.65 17088.54 88888.00 2015-07-03 13:51:18.000 184 33734.43 31.67 17088.51 88888.00 2015-07-03 13:51:19.000 184 33734.46 31.69 17088.49 88888.00 2015-07-03 13:51:20.000 184 33734.47 31.66 17088.51 37815.90 2015-07-03 13:51:21.000 184 33734.45 31.59 17088.48 88888.00 2015-07-03 13:51:22.000 184 33734.45 31.58 17088.52 88888.00 2015-07-03 13:51:23.000 184 33734.47 31.63 17088.53 88888.00 2015-07-03 13:51:24.000 184 33734.53 31.59 17088.52 88888.00 2015-07-03 13:51:25.000 184 33734.51 31.63 17088.50 37815.95 2015-07-03 13:51:26.000 184 33734.51 31.61 17088.49 88888.00 2015-07-03 13:51:27.000 184 33734.53 31.61 17088.47 88888.00 2015-07-03 13:51:28.000 184 33734.52 31.62 17088.48 88888.00 2015-07-03 13:51:29.000 184 33734.53 31.61 17088.47 88888.00 2015-07-03 13:51:30.000 184 33734.55 31.60 17088.45 37816.05 2015-07-03 13:51:31.000 184 33734.56 31.59 17088.43 88888.00 2015-07-03 13:51:32.000 184 33734.56 31.60 17088.43 88888.00 2015-07-03 13:51:33.000 184 33734.58 31.59 17088.45 88888.00 2015-07-03 13:51:34.000 184 33734.59 31.59 17088.47 88888.00 2015-07-03 13:51:35.000 184 33734.60 31.61 17088.48 37816.00 2015-07-03 13:51:36.000 184 33734.62 31.62 17088.50 88888.00 2015-07-03 13:51:37.000 184 33734.59 31.56 17088.48 88888.00 2015-07-03 13:51:38.000 184 33734.64 31.53 17088.44 88888.00 2015-07-03 13:51:39.000 184 33734.66 31.55 17088.48 88888.00 2015-07-03 13:51:40.000 184 33734.67 31.60 17088.47 37815.97 2015-07-03 13:51:41.000 184 33734.65 31.57 17088.46 88888.00 2015-07-03 13:51:42.000 184 33734.66 31.62 17088.50 88888.00 2015-07-03 13:51:43.000 184 33734.64 31.59 17088.46 88888.00 2015-07-03 13:51:44.000 184 33734.62 31.56 17088.47 88888.00 2015-07-03 13:51:45.000 184 33734.59 31.57 17088.49 37815.99 2015-07-03 13:51:46.000 184 33734.63 31.56 17088.44 88888.00 2015-07-03 13:51:47.000 184 33734.64 31.52 17088.43 88888.00 2015-07-03 13:51:48.000 184 33734.65 31.50 17088.44 88888.00 2015-07-03 13:51:49.000 184 33734.62 31.50 17088.44 88888.00 2015-07-03 13:51:50.000 184 33734.67 31.50 17088.43 37816.05 2015-07-03 13:51:51.000 184 33734.67 31.51 17088.44 88888.00 2015-07-03 13:51:52.000 184 33734.69 31.52 17088.42 88888.00 2015-07-03 13:51:53.000 184 33734.65 31.51 17088.42 88888.00 2015-07-03 13:51:54.000 184 33734.65 31.47 17088.41 88888.00 2015-07-03 13:51:55.000 184 33734.70 31.45 17088.44 37816.05 2015-07-03 13:51:56.000 184 33734.74 31.50 17088.45 88888.00 2015-07-03 13:51:57.000 184 33734.74 31.53 17088.44 88888.00 2015-07-03 13:51:58.000 184 33734.76 31.56 17088.43 88888.00 2015-07-03 13:51:59.000 184 33734.75 31.48 17088.40 88888.00 2015-07-03 13:52:00.000 184 33734.75 31.49 17088.41 37816.12 2015-07-03 13:52:01.000 184 33734.75 31.53 17088.47 88888.00 2015-07-03 13:52:02.000 184 33734.77 31.52 17088.50 88888.00 2015-07-03 13:52:03.000 184 33734.77 31.54 17088.49 88888.00 2015-07-03 13:52:04.000 184 33734.73 31.56 17088.48 88888.00 2015-07-03 13:52:05.000 184 33734.75 31.55 17088.47 37816.14 2015-07-03 13:52:06.000 184 33734.74 31.55 17088.45 88888.00 2015-07-03 13:52:07.000 184 33734.74 31.58 17088.43 88888.00 2015-07-03 13:52:08.000 184 33734.78 31.57 17088.39 88888.00 2015-07-03 13:52:09.000 184 33734.77 31.55 17088.40 88888.00 2015-07-03 13:52:10.000 184 33734.77 31.50 17088.45 37816.12 2015-07-03 13:52:11.000 184 33734.71 31.52 17088.49 88888.00 2015-07-03 13:52:12.000 184 33734.72 31.57 17088.48 88888.00 2015-07-03 13:52:13.000 184 33734.74 31.62 17088.45 88888.00 2015-07-03 13:52:14.000 184 33734.69 31.61 17088.43 88888.00 2015-07-03 13:52:15.000 184 33734.67 31.58 17088.45 37816.06 2015-07-03 13:52:16.000 184 33734.72 31.56 17088.44 88888.00 2015-07-03 13:52:17.000 184 33734.70 31.51 17088.44 88888.00 2015-07-03 13:52:18.000 184 33734.67 31.51 17088.46 88888.00 2015-07-03 13:52:19.000 184 33734.68 31.54 17088.48 88888.00 2015-07-03 13:52:20.000 184 33734.66 31.54 17088.45 37816.07 2015-07-03 13:52:21.000 184 33734.66 31.51 17088.43 88888.00 2015-07-03 13:52:22.000 184 33734.61 31.53 17088.43 88888.00 2015-07-03 13:52:23.000 184 33734.60 31.55 17088.45 88888.00 2015-07-03 13:52:24.000 184 33734.59 31.55 17088.40 88888.00 2015-07-03 13:52:25.000 184 33734.56 31.51 17088.44 37816.04 2015-07-03 13:52:26.000 184 33734.59 31.53 17088.44 88888.00 2015-07-03 13:52:27.000 184 33734.63 31.55 17088.46 88888.00 2015-07-03 13:52:28.000 184 33734.61 31.55 17088.48 88888.00 2015-07-03 13:52:29.000 184 33734.54 31.54 17088.44 88888.00 2015-07-03 13:52:30.000 184 33734.52 31.54 17088.39 37816.12 2015-07-03 13:52:31.000 184 33734.53 31.49 17088.35 88888.00 2015-07-03 13:52:32.000 184 33734.53 31.48 17088.40 88888.00 2015-07-03 13:52:33.000 184 33734.54 31.49 17088.43 88888.00 2015-07-03 13:52:34.000 184 33734.56 31.54 17088.47 88888.00 2015-07-03 13:52:35.000 184 33734.53 31.59 17088.46 37816.01 2015-07-03 13:52:36.000 184 33734.52 31.55 17088.45 88888.00 2015-07-03 13:52:37.000 184 33734.52 31.48 17088.42 88888.00 2015-07-03 13:52:38.000 184 33734.51 31.48 17088.38 88888.00 2015-07-03 13:52:39.000 184 33734.50 31.49 17088.39 88888.00 2015-07-03 13:52:40.000 184 33734.47 31.52 17088.39 37815.97 2015-07-03 13:52:41.000 184 33734.46 31.49 17088.38 88888.00 2015-07-03 13:52:42.000 184 33734.45 31.52 17088.38 88888.00 2015-07-03 13:52:43.000 184 33734.44 31.55 17088.36 88888.00 2015-07-03 13:52:44.000 184 33734.45 31.52 17088.33 88888.00 2015-07-03 13:52:45.000 184 33734.43 31.55 17088.29 37815.91 2015-07-03 13:52:46.000 184 33734.43 31.52 17088.28 88888.00 2015-07-03 13:52:47.000 184 33734.45 31.48 17088.29 88888.00 2015-07-03 13:52:48.000 184 33734.46 31.50 17088.31 88888.00 2015-07-03 13:52:49.000 184 33734.45 31.48 17088.30 88888.00 2015-07-03 13:52:50.000 184 33734.42 31.50 17088.33 37815.87 2015-07-03 13:52:51.000 184 33734.37 31.51 17088.34 88888.00 2015-07-03 13:52:52.000 184 33734.37 31.52 17088.38 88888.00 2015-07-03 13:52:53.000 184 33734.37 31.48 17088.38 88888.00 2015-07-03 13:52:54.000 184 33734.30 31.45 17088.37 88888.00 2015-07-03 13:52:55.000 184 33734.31 31.46 17088.38 37815.78 2015-07-03 13:52:56.000 184 33734.29 31.48 17088.42 88888.00 2015-07-03 13:52:57.000 184 33734.26 31.51 17088.39 88888.00 2015-07-03 13:52:58.000 184 33734.26 31.52 17088.35 88888.00 2015-07-03 13:52:59.000 184 33734.25 31.47 17088.35 88888.00 2015-07-03 13:53:00.000 184 33734.23 31.46 17088.35 37815.74 2015-07-03 13:53:01.000 184 33734.18 31.52 17088.38 88888.00 2015-07-03 13:53:02.000 184 33734.23 31.49 17088.36 88888.00 2015-07-03 13:53:03.000 184 33734.23 31.50 17088.33 88888.00 2015-07-03 13:53:04.000 184 33734.22 31.54 17088.38 88888.00 2015-07-03 13:53:05.000 184 33734.20 31.53 17088.39 37815.75 2015-07-03 13:53:06.000 184 33734.21 31.49 17088.35 88888.00 2015-07-03 13:53:07.000 184 33734.18 31.49 17088.39 88888.00 2015-07-03 13:53:08.000 184 33734.20 31.52 17088.41 88888.00 2015-07-03 13:53:09.000 184 33734.19 31.50 17088.40 88888.00 2015-07-03 13:53:10.000 184 33734.18 31.47 17088.43 37815.62 2015-07-03 13:53:11.000 184 33734.17 31.48 17088.42 88888.00 2015-07-03 13:53:12.000 184 33734.19 31.56 17088.39 88888.00 2015-07-03 13:53:13.000 184 33734.23 31.61 17088.38 88888.00 2015-07-03 13:53:14.000 184 33734.20 31.58 17088.34 88888.00 2015-07-03 13:53:15.000 184 33734.17 31.55 17088.32 37815.58 2015-07-03 13:53:16.000 184 33734.16 31.53 17088.34 88888.00 2015-07-03 13:53:17.000 184 33734.10 31.51 17088.35 88888.00 2015-07-03 13:53:18.000 184 33734.11 31.49 17088.35 88888.00 2015-07-03 13:53:19.000 184 33734.14 31.54 17088.35 88888.00 2015-07-03 13:53:20.000 184 33734.16 31.57 17088.36 37815.57 2015-07-03 13:53:21.000 184 33734.13 31.58 17088.36 88888.00 2015-07-03 13:53:22.000 184 33734.09 31.59 17088.36 88888.00 2015-07-03 13:53:23.000 184 33734.10 31.54 17088.38 88888.00 2015-07-03 13:53:24.000 184 33734.10 31.56 17088.34 88888.00 2015-07-03 13:53:25.000 184 33734.12 31.63 17088.33 37815.52 2015-07-03 13:53:26.000 184 33734.13 31.63 17088.33 88888.00 2015-07-03 13:53:27.000 184 33734.12 31.58 17088.34 88888.00 2015-07-03 13:53:28.000 184 33734.11 31.62 17088.35 88888.00 2015-07-03 13:53:29.000 184 33734.06 31.57 17088.35 88888.00 2015-07-03 13:53:30.000 184 33734.10 31.61 17088.34 37815.53 2015-07-03 13:53:31.000 184 33734.10 31.64 17088.31 88888.00 2015-07-03 13:53:32.000 184 33734.14 31.66 17088.32 88888.00 2015-07-03 13:53:33.000 184 33734.14 31.67 17088.33 88888.00 2015-07-03 13:53:34.000 184 33734.10 31.64 17088.32 88888.00 2015-07-03 13:53:35.000 184 33734.07 31.64 17088.30 37815.50 2015-07-03 13:53:36.000 184 33734.08 31.64 17088.30 88888.00 2015-07-03 13:53:37.000 184 33734.08 31.62 17088.29 88888.00 2015-07-03 13:53:38.000 184 33734.08 31.62 17088.30 88888.00 2015-07-03 13:53:39.000 184 33734.14 31.61 17088.27 88888.00 2015-07-03 13:53:40.000 184 33734.13 31.63 17088.27 37815.46 2015-07-03 13:53:41.000 184 33734.12 31.64 17088.28 88888.00 2015-07-03 13:53:42.000 184 33734.07 31.62 17088.27 88888.00 2015-07-03 13:53:43.000 184 33734.08 31.64 17088.27 88888.00 2015-07-03 13:53:44.000 184 33734.08 31.61 17088.26 88888.00 2015-07-03 13:53:45.000 184 33734.07 31.62 17088.26 37815.43 2015-07-03 13:53:46.000 184 33734.08 31.60 17088.27 88888.00 2015-07-03 13:53:47.000 184 33734.10 31.58 17088.25 88888.00 2015-07-03 13:53:48.000 184 33734.09 31.58 17088.29 88888.00 2015-07-03 13:53:49.000 184 33734.09 31.62 17088.28 88888.00 2015-07-03 13:53:50.000 184 33734.11 31.59 17088.31 37815.46 2015-07-03 13:53:51.000 184 33734.08 31.56 17088.29 88888.00 2015-07-03 13:53:52.000 184 33734.05 31.59 17088.27 88888.00 2015-07-03 13:53:53.000 184 33734.06 31.56 17088.27 88888.00 2015-07-03 13:53:54.000 184 33734.08 31.57 17088.32 88888.00 2015-07-03 13:53:55.000 184 33734.08 31.62 17088.31 37815.45 2015-07-03 13:53:56.000 184 33734.07 31.61 17088.32 88888.00 2015-07-03 13:53:57.000 184 33734.08 31.61 17088.31 88888.00 2015-07-03 13:53:58.000 184 33734.11 31.62 17088.31 88888.00 2015-07-03 13:53:59.000 184 33734.09 31.67 17088.27 88888.00 2015-07-03 13:54:00.000 184 33734.04 31.67 17088.28 37815.35 2015-07-03 13:54:01.000 184 33734.07 31.68 17088.32 88888.00 2015-07-03 13:54:02.000 184 33734.10 31.64 17088.30 88888.00 2015-07-03 13:54:03.000 184 33734.11 31.66 17088.34 88888.00 2015-07-03 13:54:04.000 184 33734.09 31.66 17088.37 88888.00 2015-07-03 13:54:05.000 184 33734.05 31.65 17088.35 37815.38 2015-07-03 13:54:06.000 184 33734.06 31.67 17088.37 88888.00 2015-07-03 13:54:07.000 184 33734.04 31.68 17088.32 88888.00 2015-07-03 13:54:08.000 184 33734.01 31.70 17088.30 88888.00 2015-07-03 13:54:09.000 184 33733.99 31.69 17088.29 88888.00 2015-07-03 13:54:10.000 184 33734.02 31.66 17088.29 37815.42 2015-07-03 13:54:11.000 184 33734.02 31.61 17088.31 88888.00 2015-07-03 13:54:12.000 184 33734.05 31.62 17088.28 88888.00 2015-07-03 13:54:13.000 184 33734.03 31.63 17088.27 88888.00 2015-07-03 13:54:14.000 184 33734.00 31.67 17088.29 88888.00 2015-07-03 13:54:15.000 184 33733.96 31.66 17088.28 37815.41 2015-07-03 13:54:16.000 184 33733.97 31.62 17088.30 88888.00 2015-07-03 13:54:17.000 184 33733.99 31.61 17088.31 88888.00 2015-07-03 13:54:18.000 184 33733.94 31.60 17088.32 88888.00 2015-07-03 13:54:19.000 184 33733.92 31.60 17088.26 88888.00 2015-07-03 13:54:20.000 184 33733.96 31.64 17088.27 37815.40 2015-07-03 13:54:21.000 184 33733.97 31.63 17088.26 88888.00 2015-07-03 13:54:22.000 184 33733.94 31.65 17088.25 88888.00 2015-07-03 13:54:23.000 184 33733.93 31.63 17088.26 88888.00 2015-07-03 13:54:24.000 184 33733.98 31.68 17088.27 88888.00 2015-07-03 13:54:25.000 184 33733.95 31.73 17088.27 37815.37 2015-07-03 13:54:26.000 184 33733.96 31.73 17088.29 88888.00 2015-07-03 13:54:27.000 184 33733.94 31.69 17088.30 88888.00 2015-07-03 13:54:28.000 184 33733.95 31.65 17088.29 88888.00 2015-07-03 13:54:29.000 184 33733.96 31.70 17088.24 88888.00 2015-07-03 13:54:30.000 184 33733.96 31.70 17088.30 37815.31 2015-07-03 13:54:31.000 184 33733.95 31.70 17088.30 88888.00 2015-07-03 13:54:32.000 184 33733.96 31.70 17088.31 88888.00 2015-07-03 13:54:33.000 184 33733.93 31.67 17088.28 88888.00 2015-07-03 13:54:34.000 184 33733.96 31.74 17088.27 88888.00 2015-07-03 13:54:35.000 184 33733.95 31.77 17088.25 37815.31 2015-07-03 13:54:36.000 184 33734.01 31.80 17088.23 88888.00 2015-07-03 13:54:37.000 184 33733.98 31.75 17088.22 88888.00 2015-07-03 13:54:38.000 184 33733.95 31.73 17088.23 88888.00 2015-07-03 13:54:39.000 184 33733.89 31.70 17088.24 88888.00 2015-07-03 13:54:40.000 184 33733.92 31.72 17088.29 37815.22 2015-07-03 13:54:41.000 184 33733.94 31.72 17088.26 88888.00 2015-07-03 13:54:42.000 184 33733.94 31.73 17088.26 88888.00 2015-07-03 13:54:43.000 184 33733.90 31.76 17088.27 88888.00 2015-07-03 13:54:44.000 184 33733.90 31.77 17088.29 88888.00 2015-07-03 13:54:45.000 184 33733.90 31.78 17088.31 37815.31 2015-07-03 13:54:46.000 184 33733.91 31.74 17088.29 88888.00 2015-07-03 13:54:47.000 184 33733.87 31.70 17088.33 88888.00 2015-07-03 13:54:48.000 184 33733.80 31.69 17088.33 88888.00 2015-07-03 13:54:49.000 184 33733.79 31.73 17088.34 88888.00 2015-07-03 13:54:50.000 184 33733.79 31.74 17088.31 37815.25 2015-07-03 13:54:51.000 184 33733.79 31.72 17088.32 88888.00 2015-07-03 13:54:52.000 184 33733.82 31.76 17088.32 88888.00 2015-07-03 13:54:53.000 184 33733.86 31.77 17088.29 88888.00 2015-07-03 13:54:54.000 184 33733.84 31.76 17088.31 88888.00 2015-07-03 13:54:55.000 184 33733.88 31.79 17088.31 37815.22 2015-07-03 13:54:56.000 184 33733.83 31.71 17088.30 88888.00 2015-07-03 13:54:57.000 184 33733.86 31.70 17088.29 88888.00 2015-07-03 13:54:58.000 184 33733.88 31.77 17088.31 88888.00 2015-07-03 13:54:59.000 184 33733.85 31.77 17088.35 88888.00 2015-07-03 13:55:00.000 184 33733.80 31.73 17088.35 37815.19 2015-07-03 13:55:01.000 184 33733.82 31.73 17088.29 88888.00 2015-07-03 13:55:02.000 184 33733.80 31.73 17088.24 88888.00 2015-07-03 13:55:03.000 184 33733.81 31.70 17088.22 88888.00 2015-07-03 13:55:04.000 184 33733.84 31.75 17088.25 88888.00 2015-07-03 13:55:05.000 184 33733.83 31.81 17088.28 37815.21 2015-07-03 13:55:06.000 184 33733.81 31.84 17088.24 88888.00 2015-07-03 13:55:07.000 184 33733.78 31.84 17088.24 88888.00 2015-07-03 13:55:08.000 184 33733.81 31.86 17088.25 88888.00 2015-07-03 13:55:09.000 184 33733.83 31.87 17088.30 88888.00 2015-07-03 13:55:10.000 184 33733.86 31.89 17088.31 37815.20 2015-07-03 13:55:11.000 184 33733.84 31.91 17088.33 88888.00 2015-07-03 13:55:12.000 184 33733.80 31.88 17088.35 88888.00 2015-07-03 13:55:13.000 184 33733.81 31.89 17088.34 88888.00 2015-07-03 13:55:14.000 184 33733.82 31.93 17088.28 88888.00 2015-07-03 13:55:15.000 184 33733.81 31.89 17088.25 37815.22 2015-07-03 13:55:16.000 184 33733.80 31.85 17088.21 88888.00 2015-07-03 13:55:17.000 184 33733.81 31.87 17088.22 88888.00 2015-07-03 13:55:18.000 184 33733.85 31.93 17088.27 88888.00 2015-07-03 13:55:19.000 184 33733.83 31.92 17088.28 88888.00 2015-07-03 13:55:20.000 184 33733.85 31.91 17088.28 37815.21 2015-07-03 13:55:21.000 184 33733.85 31.92 17088.27 88888.00 2015-07-03 13:55:22.000 184 33733.81 31.94 17088.25 88888.00 2015-07-03 13:55:23.000 184 33733.80 31.92 17088.24 88888.00 2015-07-03 13:55:24.000 184 33733.82 31.92 17088.24 88888.00 2015-07-03 13:55:25.000 184 33733.81 31.96 17088.22 37815.19 2015-07-03 13:55:26.000 184 33733.79 31.96 17088.16 88888.00 2015-07-03 13:55:27.000 184 33733.80 31.92 17088.17 88888.00 2015-07-03 13:55:28.000 184 33733.83 31.96 17088.20 88888.00 2015-07-03 13:55:29.000 184 33733.83 31.97 17088.24 88888.00 2015-07-03 13:55:30.000 184 33733.84 31.94 17088.25 37815.19 2015-07-03 13:55:31.000 184 33733.83 31.93 17088.24 88888.00 2015-07-03 13:55:32.000 184 33733.88 31.98 17088.21 88888.00 2015-07-03 13:55:33.000 184 33733.87 31.96 17088.18 88888.00 2015-07-03 13:55:34.000 184 33733.86 31.96 17088.15 88888.00 2015-07-03 13:55:35.000 184 33733.86 31.95 17088.16 37815.18 2015-07-03 13:55:36.000 184 33733.81 31.99 17088.19 88888.00 2015-07-03 13:55:37.000 184 33733.76 31.98 17088.21 88888.00 2015-07-03 13:55:38.000 184 33733.77 31.99 17088.20 88888.00 2015-07-03 13:55:39.000 184 33733.77 32.00 17088.21 88888.00 2015-07-03 13:55:40.000 184 33733.79 32.02 17088.22 37815.17 2015-07-03 13:55:41.000 184 33733.77 31.99 17088.17 88888.00 2015-07-03 13:55:42.000 184 33733.79 31.97 17088.17 88888.00 2015-07-03 13:55:43.000 184 33733.79 31.99 17088.15 88888.00 2015-07-03 13:55:44.000 184 33733.81 32.00 17088.17 88888.00 2015-07-03 13:55:45.000 184 33733.83 31.99 17088.19 37815.15 2015-07-03 13:55:46.000 184 33733.79 32.00 17088.18 88888.00 2015-07-03 13:55:47.000 184 33733.81 32.02 17088.17 88888.00 2015-07-03 13:55:48.000 184 33733.77 32.02 17088.17 88888.00 2015-07-03 13:55:49.000 184 33733.79 32.02 17088.14 88888.00 2015-07-03 13:55:50.000 184 33733.77 32.03 17088.19 37815.16 2015-07-03 13:55:51.000 184 33733.76 32.02 17088.18 88888.00 2015-07-03 13:55:52.000 184 33733.82 32.01 17088.13 88888.00 2015-07-03 13:55:53.000 184 33733.83 32.02 17088.15 88888.00 2015-07-03 13:55:54.000 184 33733.85 32.02 17088.16 88888.00 2015-07-03 13:55:55.000 184 33733.83 32.04 17088.14 37815.18 2015-07-03 13:55:56.000 184 33733.82 32.06 17088.16 88888.00 2015-07-03 13:55:57.000 184 33733.87 32.05 17088.18 88888.00 2015-07-03 13:55:58.000 184 33733.89 32.05 17088.25 88888.00 2015-07-03 13:55:59.000 184 33733.85 32.05 17088.23 88888.00 2015-07-03 13:56:00.000 184 33733.84 32.06 17088.23 37815.08 2015-07-03 13:56:01.000 184 33733.82 32.06 17088.25 88888.00 2015-07-03 13:56:02.000 184 33733.80 32.04 17088.25 88888.00 2015-07-03 13:56:03.000 184 33733.83 32.05 17088.21 88888.00 2015-07-03 13:56:04.000 184 33733.86 32.07 17088.22 88888.00 2015-07-03 13:56:05.000 184 33733.85 32.05 17088.20 37815.15 2015-07-03 13:56:06.000 184 33733.85 32.07 17088.15 88888.00 2015-07-03 13:56:07.000 184 33733.85 32.07 17088.14 88888.00 2015-07-03 13:56:08.000 184 33733.85 32.03 17088.13 88888.00 2015-07-03 13:56:09.000 184 33733.84 32.03 17088.13 88888.00 2015-07-03 13:56:10.000 184 33733.86 32.05 17088.15 37815.18 2015-07-03 13:56:11.000 184 33733.84 32.06 17088.13 88888.00 2015-07-03 13:56:12.000 184 33733.85 32.07 17088.17 88888.00 2015-07-03 13:56:13.000 184 33733.86 32.09 17088.14 88888.00 2015-07-03 13:56:14.000 184 33733.86 32.08 17088.13 88888.00 2015-07-03 13:56:15.000 184 33733.85 32.10 17088.14 37815.17 2015-07-03 13:56:16.000 184 33733.81 32.10 17088.11 88888.00 2015-07-03 13:56:17.000 184 33733.84 32.10 17088.12 88888.00 2015-07-03 13:56:18.000 184 33733.83 32.10 17088.12 88888.00 2015-07-03 13:56:19.000 184 33733.82 32.08 17088.14 88888.00 2015-07-03 13:56:20.000 184 33733.84 32.10 17088.10 37815.16 2015-07-03 13:56:21.000 184 33733.84 32.09 17088.06 88888.00 2015-07-03 13:56:22.000 184 33733.87 32.11 17088.09 88888.00 2015-07-03 13:56:23.000 184 33733.88 32.08 17088.08 88888.00 2015-07-03 13:56:24.000 184 33733.87 32.03 17088.06 88888.00 2015-07-03 13:56:25.000 184 33733.89 32.04 17088.12 37815.16 2015-07-03 13:56:26.000 184 33733.89 32.06 17088.11 88888.00 2015-07-03 13:56:27.000 184 33733.86 32.05 17088.10 88888.00 2015-07-03 13:56:28.000 184 33733.86 32.07 17088.11 88888.00 2015-07-03 13:56:29.000 184 33733.82 32.06 17088.08 88888.00 2015-07-03 13:56:30.000 184 33733.82 32.08 17088.06 37815.19 2015-07-03 13:56:31.000 184 33733.83 32.08 17088.05 88888.00 2015-07-03 13:56:32.000 184 33733.86 32.09 17088.04 88888.00 2015-07-03 13:56:33.000 184 33733.81 32.07 17088.07 88888.00 2015-07-03 13:56:34.000 184 33733.80 32.07 17088.13 88888.00 2015-07-03 13:56:35.000 184 33733.80 32.07 17088.14 37815.10 2015-07-03 13:56:36.000 184 33733.80 32.08 17088.05 88888.00 2015-07-03 13:56:37.000 184 33733.81 32.07 17088.05 88888.00 2015-07-03 13:56:38.000 184 33733.81 32.11 17088.06 88888.00 2015-07-03 13:56:39.000 184 33733.75 32.12 17088.09 88888.00 2015-07-03 13:56:40.000 184 33733.70 32.11 17088.09 37815.08 2015-07-03 13:56:41.000 184 33733.65 32.10 17088.07 88888.00 2015-07-03 13:56:42.000 184 33733.67 32.09 17088.07 88888.00 2015-07-03 13:56:43.000 184 33733.61 32.07 17088.06 88888.00 2015-07-03 13:56:44.000 184 33733.61 32.07 17088.05 88888.00 2015-07-03 13:56:45.000 184 33733.64 32.05 17088.11 37815.00 2015-07-03 13:56:46.000 184 33733.62 32.04 17088.11 88888.00 2015-07-03 13:56:47.000 184 33733.61 32.11 17088.14 88888.00 2015-07-03 13:56:48.000 184 33733.61 32.14 17088.12 88888.00 2015-07-03 13:56:49.000 184 33733.59 32.13 17088.11 88888.00 2015-07-03 13:56:50.000 184 33733.59 32.12 17088.14 37814.98 2015-07-03 13:56:51.000 184 33733.59 32.11 17088.14 88888.00 2015-07-03 13:56:52.000 184 33733.58 32.10 17088.10 88888.00 2015-07-03 13:56:53.000 184 33733.54 32.09 17088.12 88888.00 2015-07-03 13:56:54.000 184 33733.53 32.07 17088.11 88888.00 2015-07-03 13:56:55.000 184 33733.54 32.05 17088.12 37814.92 2015-07-03 13:56:56.000 184 33733.53 32.07 17088.13 88888.00 2015-07-03 13:56:57.000 184 33733.49 32.09 17088.11 88888.00 2015-07-03 13:56:58.000 184 33733.47 32.08 17088.09 88888.00 2015-07-03 13:56:59.000 184 33733.44 32.11 17088.08 88888.00 2015-07-03 13:57:00.000 184 33733.44 32.17 17088.03 37814.86 2015-07-03 13:57:01.000 184 33733.40 32.18 17088.02 88888.00 2015-07-03 13:57:02.000 184 33733.39 32.17 17088.05 88888.00 2015-07-03 13:57:03.000 184 33733.41 32.14 17088.05 88888.00 2015-07-03 13:57:04.000 184 33733.43 32.15 17088.06 88888.00 2015-07-03 13:57:05.000 184 33733.42 32.19 17088.06 37814.87 2015-07-03 13:57:06.000 184 33733.42 32.24 17088.04 88888.00 2015-07-03 13:57:07.000 184 33733.43 32.29 17088.09 88888.00 2015-07-03 13:57:08.000 184 33733.40 32.28 17088.09 88888.00 2015-07-03 13:57:09.000 184 33733.41 32.25 17088.09 88888.00 2015-07-03 13:57:10.000 184 33733.42 32.24 17088.09 37814.83 2015-07-03 13:57:11.000 184 33733.42 32.20 17088.07 88888.00 2015-07-03 13:57:12.000 184 33733.45 32.22 17088.05 88888.00 2015-07-03 13:57:13.000 184 33733.47 32.21 17088.12 88888.00 2015-07-03 13:57:14.000 184 33733.44 32.14 17088.11 88888.00 2015-07-03 13:57:15.000 184 33733.45 32.20 17088.10 37814.76 2015-07-03 13:57:16.000 184 33733.46 32.28 17088.13 88888.00 2015-07-03 13:57:17.000 184 33733.43 32.25 17088.12 88888.00 2015-07-03 13:57:18.000 184 33733.40 32.25 17088.12 88888.00 2015-07-03 13:57:19.000 184 33733.41 32.28 17088.12 88888.00 2015-07-03 13:57:20.000 184 33733.44 32.24 17088.11 37814.69 2015-07-03 13:57:21.000 184 33733.47 32.21 17088.11 88888.00 2015-07-03 13:57:22.000 184 33733.43 32.20 17088.10 88888.00 2015-07-03 13:57:23.000 184 33733.38 32.21 17088.06 88888.00 2015-07-03 13:57:24.000 184 33733.44 32.18 17088.04 88888.00 2015-07-03 13:57:25.000 184 33733.46 32.15 17088.06 37814.77 2015-07-03 13:57:26.000 184 33733.44 32.14 17088.04 88888.00 2015-07-03 13:57:27.000 184 33733.45 32.19 17088.05 88888.00 2015-07-03 13:57:28.000 184 33733.45 32.22 17088.04 88888.00 2015-07-03 13:57:29.000 184 33733.51 32.20 17088.04 88888.00 2015-07-03 13:57:30.000 184 33733.50 32.18 17088.04 37814.75 2015-07-03 13:57:31.000 184 33733.49 32.18 17088.03 88888.00 2015-07-03 13:57:32.000 184 33733.48 32.15 17088.06 88888.00 2015-07-03 13:57:33.000 184 33733.45 32.13 17088.03 88888.00 2015-07-03 13:57:34.000 184 33733.44 32.13 17088.04 88888.00 2015-07-03 13:57:35.000 184 33733.44 32.15 17088.06 37814.81 2015-07-03 13:57:36.000 184 33733.48 32.19 17088.07 88888.00 2015-07-03 13:57:37.000 184 33733.46 32.21 17088.08 88888.00 2015-07-03 13:57:38.000 184 33733.49 32.17 17088.05 88888.00 2015-07-03 13:57:39.000 184 33733.49 32.17 17088.02 88888.00 2015-07-03 13:57:40.000 184 33733.52 32.14 17087.97 37814.80 2015-07-03 13:57:41.000 184 33733.50 32.18 17087.99 88888.00 2015-07-03 13:57:42.000 184 33733.51 32.18 17087.99 88888.00 2015-07-03 13:57:43.000 184 33733.48 32.17 17088.05 88888.00 2015-07-03 13:57:44.000 184 33733.49 32.14 17088.07 88888.00 2015-07-03 13:57:45.000 184 33733.51 32.09 17088.07 37814.73 2015-07-03 13:57:46.000 184 33733.53 32.07 17088.03 88888.00 2015-07-03 13:57:47.000 184 33733.54 32.05 17088.04 88888.00 2015-07-03 13:57:48.000 184 33733.52 32.09 17088.05 88888.00 2015-07-03 13:57:49.000 184 33733.51 32.11 17088.04 88888.00 2015-07-03 13:57:50.000 184 33733.48 32.12 17088.10 37814.84 2015-07-03 13:57:51.000 184 33733.50 32.11 17088.06 88888.00 2015-07-03 13:57:52.000 184 33733.50 32.08 17088.04 88888.00 2015-07-03 13:57:53.000 184 33733.50 32.09 17088.06 88888.00 2015-07-03 13:57:54.000 184 33733.52 32.11 17088.04 88888.00 2015-07-03 13:57:55.000 184 33733.52 32.09 17088.02 37814.87 2015-07-03 13:57:56.000 184 33733.52 32.08 17088.06 88888.00 2015-07-03 13:57:57.000 184 33733.53 32.05 17088.06 88888.00 2015-07-03 13:57:58.000 184 33733.56 32.01 17088.04 88888.00 2015-07-03 13:57:59.000 184 33733.55 32.04 17088.04 88888.00 2015-07-03 13:58:00.000 184 33733.55 32.02 17088.06 37814.88 2015-07-03 13:58:01.000 184 33733.56 31.99 17088.06 88888.00 2015-07-03 13:58:02.000 184 33733.54 32.01 17088.03 88888.00 2015-07-03 13:58:03.000 184 33733.53 31.98 17088.02 88888.00 2015-07-03 13:58:04.000 184 33733.54 31.99 17088.04 88888.00 2015-07-03 13:58:05.000 184 33733.52 32.01 17088.02 37814.74 2015-07-03 13:58:06.000 184 33733.48 32.00 17088.00 88888.00 2015-07-03 13:58:07.000 184 33733.48 31.99 17088.00 88888.00 2015-07-03 13:58:08.000 184 33733.45 32.01 17088.02 88888.00 2015-07-03 13:58:09.000 184 33733.45 32.02 17088.03 88888.00 2015-07-03 13:58:10.000 184 33733.43 32.04 17088.03 37814.79 2015-07-03 13:58:11.000 184 33733.41 31.99 17088.07 88888.00 2015-07-03 13:58:12.000 184 33733.40 31.94 17088.09 88888.00 2015-07-03 13:58:13.000 184 33733.38 31.94 17088.08 88888.00 2015-07-03 13:58:14.000 184 33733.35 31.91 17088.09 88888.00 2015-07-03 13:58:15.000 184 33733.34 31.95 17088.05 37814.69 2015-07-03 13:58:16.000 184 33733.33 31.90 17088.03 88888.00 2015-07-03 13:58:17.000 184 33733.28 31.89 17088.03 88888.00 2015-07-03 13:58:18.000 184 33733.33 31.89 17088.03 88888.00 2015-07-03 13:58:19.000 184 33733.37 31.88 17088.03 88888.00 2015-07-03 13:58:20.000 184 33733.31 31.89 17087.99 37814.66 2015-07-03 13:58:21.000 184 33733.30 31.85 17088.01 88888.00 2015-07-03 13:58:22.000 184 33733.29 31.88 17088.02 88888.00 2015-07-03 13:58:23.000 184 33733.30 31.89 17088.02 88888.00 2015-07-03 13:58:24.000 184 33733.30 31.84 17088.05 88888.00 2015-07-03 13:58:25.000 184 33733.30 31.89 17088.02 37814.59 2015-07-03 13:58:26.000 184 33733.28 31.95 17088.01 88888.00 2015-07-03 13:58:27.000 184 33733.31 31.94 17088.00 88888.00 2015-07-03 13:58:28.000 184 33733.28 31.93 17088.02 88888.00 2015-07-03 13:58:29.000 184 33733.28 31.93 17088.07 88888.00 2015-07-03 13:58:30.000 184 33733.24 31.92 17088.07 37814.64 2015-07-03 13:58:31.000 184 33733.23 31.90 17088.07 88888.00 2015-07-03 13:58:32.000 184 33733.23 31.87 17088.09 88888.00 2015-07-03 13:58:33.000 184 33733.22 31.85 17088.06 88888.00 2015-07-03 13:58:34.000 184 33733.25 31.84 17088.05 88888.00 2015-07-03 13:58:35.000 184 33733.30 31.86 17088.03 37814.63 2015-07-03 13:58:36.000 184 33733.26 31.88 17088.02 88888.00 2015-07-03 13:58:37.000 184 33733.25 31.88 17088.04 88888.00 2015-07-03 13:58:38.000 184 33733.26 31.88 17088.05 88888.00 2015-07-03 13:58:39.000 184 33733.23 31.91 17088.08 88888.00 2015-07-03 13:58:40.000 184 33733.25 31.94 17088.09 37814.56 2015-07-03 13:58:41.000 184 33733.23 31.95 17088.08 88888.00 2015-07-03 13:58:42.000 184 33733.24 31.90 17088.02 88888.00 2015-07-03 13:58:43.000 184 33733.24 31.89 17088.03 88888.00 2015-07-03 13:58:44.000 184 33733.22 31.99 17088.04 88888.00 2015-07-03 13:58:45.000 184 33733.17 31.95 17088.05 37814.50 2015-07-03 13:58:46.000 184 33733.14 31.97 17088.06 88888.00 2015-07-03 13:58:47.000 184 33733.16 31.98 17088.08 88888.00 2015-07-03 13:58:48.000 184 33733.18 31.96 17088.09 88888.00 2015-07-03 13:58:49.000 184 33733.16 31.97 17088.10 88888.00 2015-07-03 13:58:50.000 184 33733.12 31.98 17088.07 37814.58 2015-07-03 13:58:51.000 184 33733.08 31.99 17088.07 88888.00 2015-07-03 13:58:52.000 184 33733.10 31.98 17088.07 88888.00 2015-07-03 13:58:53.000 184 33733.11 31.99 17088.08 88888.00 2015-07-03 13:58:54.000 184 33733.07 31.99 17088.10 88888.00 2015-07-03 13:58:55.000 184 33733.10 31.97 17088.10 37814.54 2015-07-03 13:58:56.000 184 33733.11 32.02 17088.10 88888.00 2015-07-03 13:58:57.000 184 33733.10 32.00 17088.04 88888.00 2015-07-03 13:58:58.000 184 33733.11 31.96 17088.05 88888.00 2015-07-03 13:58:59.000 184 33733.08 31.95 17088.06 88888.00 2015-07-03 13:59:00.000 184 33733.08 31.98 17088.01 37814.41 2015-07-03 13:59:01.000 184 33733.03 31.97 17088.04 88888.00 2015-07-03 13:59:02.000 184 33733.06 32.01 17088.05 88888.00 2015-07-03 13:59:03.000 184 33733.03 32.03 17088.08 88888.00 2015-07-03 13:59:04.000 184 33733.03 32.03 17088.08 88888.00 2015-07-03 13:59:05.000 184 33733.02 32.04 17088.04 37814.45 2015-07-03 13:59:06.000 184 33733.04 32.04 17088.01 88888.00 2015-07-03 13:59:07.000 184 33733.08 32.03 17088.05 88888.00 2015-07-03 13:59:08.000 184 33733.09 32.03 17088.07 88888.00 2015-07-03 13:59:09.000 184 33733.05 32.05 17088.11 88888.00 2015-07-03 13:59:10.000 184 33733.04 32.12 17088.02 37814.43 2015-07-03 13:59:11.000 184 33732.97 32.07 17088.04 88888.00 2015-07-03 13:59:12.000 184 33732.99 32.04 17088.10 88888.00 2015-07-03 13:59:13.000 184 33733.03 32.08 17088.08 88888.00 2015-07-03 13:59:14.000 184 33732.98 32.07 17088.04 88888.00 2015-07-03 13:59:15.000 184 33732.98 32.07 17088.08 37814.42 2015-07-03 13:59:16.000 184 33732.95 32.11 17088.06 88888.00 2015-07-03 13:59:17.000 184 33732.98 32.09 17088.02 88888.00 2015-07-03 13:59:18.000 184 33732.95 32.04 17088.00 88888.00 2015-07-03 13:59:19.000 184 33732.96 32.02 17088.01 88888.00 2015-07-03 13:59:20.000 184 33732.97 32.01 17088.02 37814.39 2015-07-03 13:59:21.000 184 33732.97 32.08 17088.01 88888.00 2015-07-03 13:59:22.000 184 33732.97 32.05 17087.98 88888.00 2015-07-03 13:59:23.000 184 33732.95 32.07 17087.99 88888.00 2015-07-03 13:59:24.000 184 33732.94 32.07 17088.04 88888.00 2015-07-03 13:59:25.000 184 33732.92 32.07 17088.05 37814.30 2015-07-03 13:59:26.000 184 33732.91 32.08 17088.04 88888.00 2015-07-03 13:59:27.000 184 33732.92 32.09 17088.02 88888.00 2015-07-03 13:59:28.000 184 33732.94 32.07 17088.06 88888.00 2015-07-03 13:59:29.000 184 33732.96 32.02 17088.05 88888.00 2015-07-03 13:59:30.000 184 33732.96 32.04 17088.03 37814.35 2015-07-03 13:59:31.000 184 33732.92 32.01 17088.04 88888.00 2015-07-03 13:59:32.000 184 33732.90 32.04 17088.01 88888.00 2015-07-03 13:59:33.000 184 33732.92 32.06 17088.02 88888.00 2015-07-03 13:59:34.000 184 33732.92 32.02 17088.06 88888.00 2015-07-03 13:59:35.000 184 33732.93 32.03 17088.05 37814.37 2015-07-03 13:59:36.000 184 33732.94 32.08 17088.06 88888.00 2015-07-03 13:59:37.000 184 33732.97 32.01 17088.05 88888.00 2015-07-03 13:59:38.000 184 33732.96 31.99 17088.03 88888.00 2015-07-03 13:59:39.000 184 33732.98 31.98 17088.05 88888.00 2015-07-03 13:59:40.000 184 33733.01 31.99 17088.07 37814.31 2015-07-03 13:59:41.000 184 33733.01 32.00 17088.05 88888.00 2015-07-03 13:59:42.000 184 33733.01 32.06 17088.04 88888.00 2015-07-03 13:59:43.000 184 33733.00 32.04 17088.02 88888.00 2015-07-03 13:59:44.000 184 33733.01 32.05 17088.03 88888.00 2015-07-03 13:59:45.000 184 33733.02 32.05 17088.06 37814.37 2015-07-03 13:59:46.000 184 33732.98 32.03 17088.05 88888.00 2015-07-03 13:59:47.000 184 33732.96 31.99 17088.02 88888.00 2015-07-03 13:59:48.000 184 33732.97 31.99 17088.01 88888.00 2015-07-03 13:59:49.000 184 33733.01 32.00 17088.03 88888.00 2015-07-03 13:59:50.000 184 33733.03 32.00 17088.03 37814.41 2015-07-03 13:59:51.000 184 33733.05 32.00 17088.02 88888.00 2015-07-03 13:59:52.000 184 33733.03 32.03 17088.04 88888.00 2015-07-03 13:59:53.000 184 33733.00 32.01 17088.03 88888.00 2015-07-03 13:59:54.000 184 33733.03 31.99 17087.99 88888.00 2015-07-03 13:59:55.000 184 33733.07 31.97 17087.98 37814.45 2015-07-03 13:59:56.000 184 33733.07 31.98 17087.99 88888.00 2015-07-03 13:59:57.000 184 33733.04 31.99 17088.00 88888.00 2015-07-03 13:59:58.000 184 33733.08 31.99 17087.99 88888.00 2015-07-03 13:59:59.000 184 33733.05 32.03 17088.03 88888.00 2015-07-03 14:00:00.000 184 33733.03 32.01 17088.03 37814.45 2015-07-03 14:00:01.000 184 33733.00 31.97 17088.01 88888.00 2015-07-03 14:00:02.000 184 33732.98 31.98 17087.97 88888.00 2015-07-03 14:00:03.000 184 33733.00 31.98 17087.98 88888.00 2015-07-03 14:00:04.000 184 33732.96 31.98 17088.00 88888.00 2015-07-03 14:00:05.000 184 33732.94 31.99 17087.95 37814.33 2015-07-03 14:00:06.000 184 33732.98 31.98 17087.94 88888.00 2015-07-03 14:00:07.000 184 33732.98 31.98 17087.99 88888.00 2015-07-03 14:00:08.000 184 33732.97 32.01 17088.04 88888.00 2015-07-03 14:00:09.000 184 33732.97 31.97 17088.03 88888.00 2015-07-03 14:00:10.000 184 33732.93 32.01 17088.02 37814.38 2015-07-03 14:00:11.000 184 33732.91 32.01 17087.99 88888.00 2015-07-03 14:00:12.000 184 33732.90 32.02 17087.98 88888.00 2015-07-03 14:00:13.000 184 33732.88 31.99 17087.97 88888.00 2015-07-03 14:00:14.000 184 33732.85 32.02 17087.96 88888.00 2015-07-03 14:00:15.000 184 33732.83 32.08 17087.98 37814.30 2015-07-03 14:00:16.000 184 33732.82 32.09 17087.98 88888.00 2015-07-03 14:00:17.000 184 33732.84 32.06 17087.97 88888.00 2015-07-03 14:00:18.000 184 33732.80 32.03 17087.96 88888.00 2015-07-03 14:00:19.000 184 33732.79 32.04 17087.95 88888.00 2015-07-03 14:00:20.000 184 33732.81 32.08 17087.96 37814.26 2015-07-03 14:00:21.000 184 33732.82 32.12 17087.96 88888.00 2015-07-03 14:00:22.000 184 33732.77 32.17 17087.99 88888.00 2015-07-03 14:00:23.000 184 33732.74 32.17 17087.99 88888.00 2015-07-03 14:00:24.000 184 33732.76 32.15 17087.98 88888.00 2015-07-03 14:00:25.000 184 33732.73 32.16 17087.98 37814.13 2015-07-03 14:00:26.000 184 33732.71 32.19 17087.95 88888.00 2015-07-03 14:00:27.000 184 33732.72 32.17 17087.95 88888.00 2015-07-03 14:00:28.000 184 33732.73 32.15 17087.97 88888.00 2015-07-03 14:00:29.000 184 33732.70 32.12 17087.95 88888.00 2015-07-03 14:00:30.000 184 33732.67 32.17 17087.93 37814.11 2015-07-03 14:00:31.000 184 33732.72 32.17 17087.93 88888.00 2015-07-03 14:00:32.000 184 33732.71 32.16 17087.94 88888.00 2015-07-03 14:00:33.000 184 33732.70 32.20 17087.95 88888.00 2015-07-03 14:00:34.000 184 33732.70 32.19 17087.95 88888.00 2015-07-03 14:00:35.000 184 33732.67 32.19 17087.92 37814.09 2015-07-03 14:00:36.000 184 33732.70 32.22 17087.92 88888.00 2015-07-03 14:00:37.000 184 33732.65 32.20 17087.91 88888.00 2015-07-03 14:00:38.000 184 33732.62 32.18 17087.91 88888.00 2015-07-03 14:00:39.000 184 33732.63 32.22 17087.92 88888.00 2015-07-03 14:00:40.000 184 33732.65 32.22 17087.92 37814.13 2015-07-03 14:00:41.000 184 33732.67 32.21 17087.91 88888.00 2015-07-03 14:00:42.000 184 33732.70 32.22 17087.93 88888.00 2015-07-03 14:00:43.000 184 33732.73 32.24 17087.96 88888.00 2015-07-03 14:00:44.000 184 33732.74 32.25 17087.95 88888.00 2015-07-03 14:00:45.000 184 33732.70 32.26 17087.94 37813.99 2015-07-03 14:00:46.000 184 33732.71 32.23 17087.88 88888.00 2015-07-03 14:00:47.000 184 33732.74 32.22 17087.89 88888.00 2015-07-03 14:00:48.000 184 33732.75 32.20 17087.92 88888.00 2015-07-03 14:00:49.000 184 33732.72 32.16 17087.91 88888.00 2015-07-03 14:00:50.000 184 33732.71 32.14 17087.94 37814.06 2015-07-03 14:00:51.000 184 33732.70 32.16 17087.94 88888.00 2015-07-03 14:00:52.000 184 33732.69 32.16 17087.97 88888.00 2015-07-03 14:00:53.000 184 33732.73 32.18 17087.95 88888.00 2015-07-03 14:00:54.000 184 33732.74 32.17 17087.96 88888.00 2015-07-03 14:00:55.000 184 33732.77 32.17 17088.00 37814.09 2015-07-03 14:00:56.000 184 33732.77 32.17 17087.98 88888.00 2015-07-03 14:00:57.000 184 33732.76 32.17 17087.95 88888.00 2015-07-03 14:00:58.000 184 33732.77 32.22 17087.95 88888.00 2015-07-03 14:00:59.000 184 33732.76 32.19 17087.98 88888.00 2015-07-03 14:01:00.000 184 33732.74 32.18 17087.97 37814.13 2015-07-03 14:01:01.000 184 33732.73 32.18 17087.94 88888.00 2015-07-03 14:01:02.000 184 33732.76 32.17 17087.92 88888.00 2015-07-03 14:01:03.000 184 33732.72 32.14 17087.93 88888.00 2015-07-03 14:01:04.000 184 33732.72 32.14 17087.95 88888.00 2015-07-03 14:01:05.000 184 33732.78 32.17 17087.97 37814.05 2015-07-03 14:01:06.000 184 33732.83 32.16 17087.97 88888.00 2015-07-03 14:01:07.000 184 33732.82 32.14 17087.98 88888.00 2015-07-03 14:01:08.000 184 33732.84 32.14 17087.96 88888.00 2015-07-03 14:01:09.000 184 33732.85 32.10 17087.92 88888.00 2015-07-03 14:01:10.000 184 33732.86 32.08 17087.92 37814.22 2015-07-03 14:01:11.000 184 33732.87 32.07 17087.94 88888.00 2015-07-03 14:01:12.000 184 33732.86 32.05 17087.97 88888.00 2015-07-03 14:01:13.000 184 33732.88 32.04 17087.98 88888.00 2015-07-03 14:01:14.000 184 33732.89 32.01 17087.95 88888.00 2015-07-03 14:01:15.000 184 33732.88 32.02 17087.92 37814.25 2015-07-03 14:01:16.000 184 33732.91 32.00 17087.90 88888.00 2015-07-03 14:01:17.000 184 33732.90 31.97 17087.86 88888.00 2015-07-03 14:01:18.000 184 33732.93 32.01 17087.90 88888.00 2015-07-03 14:01:19.000 184 33732.92 32.02 17087.89 88888.00 2015-07-03 14:01:20.000 184 33732.91 32.04 17087.93 37814.30 2015-07-03 14:01:21.000 184 33732.95 32.01 17087.90 88888.00 2015-07-03 14:01:22.000 184 33732.94 31.99 17087.89 88888.00 2015-07-03 14:01:23.000 184 33732.89 31.99 17087.91 88888.00 2015-07-03 14:01:24.000 184 33732.91 32.00 17087.93 88888.00 2015-07-03 14:01:25.000 184 33732.92 32.00 17087.94 37814.14 2015-07-03 14:01:26.000 184 33732.91 32.03 17087.93 88888.00 2015-07-03 14:01:27.000 184 33732.93 32.02 17087.94 88888.00 2015-07-03 14:01:28.000 184 33732.95 31.95 17087.95 88888.00 2015-07-03 14:01:29.000 184 33732.91 31.92 17087.94 88888.00 2015-07-03 14:01:30.000 184 33732.90 31.97 17087.95 37814.20 2015-07-03 14:01:31.000 184 33732.89 31.97 17087.94 88888.00 2015-07-03 14:01:32.000 184 33732.91 31.96 17087.89 88888.00 2015-07-03 14:01:33.000 184 33732.91 31.95 17087.86 88888.00 2015-07-03 14:01:34.000 184 33732.87 31.93 17087.82 88888.00 2015-07-03 14:01:35.000 184 33732.86 31.91 17087.84 37814.22 2015-07-03 14:01:36.000 184 33732.87 31.93 17087.86 88888.00 2015-07-03 14:01:37.000 184 33732.85 31.93 17087.84 88888.00 2015-07-03 14:01:38.000 184 33732.85 31.95 17087.86 88888.00 2015-07-03 14:01:39.000 184 33732.81 32.00 17087.90 88888.00 2015-07-03 14:01:40.000 184 33732.82 32.00 17087.86 37814.21 2015-07-03 14:01:41.000 184 33732.81 31.98 17087.87 88888.00 2015-07-03 14:01:42.000 184 33732.81 31.95 17087.87 88888.00 2015-07-03 14:01:43.000 184 33732.80 31.96 17087.87 88888.00 2015-07-03 14:01:44.000 184 33732.78 31.97 17087.89 88888.00 2015-07-03 14:01:45.000 184 33732.78 31.97 17087.86 37814.08 2015-07-03 14:01:46.000 184 33732.82 31.98 17087.83 88888.00 2015-07-03 14:01:47.000 184 33732.78 31.96 17087.83 88888.00 2015-07-03 14:01:48.000 184 33732.76 31.97 17087.84 88888.00 2015-07-03 14:01:49.000 184 33732.74 31.95 17087.81 88888.00 2015-07-03 14:01:50.000 184 33732.72 31.93 17087.82 37814.10 2015-07-03 14:01:51.000 184 33732.72 31.98 17087.85 88888.00 2015-07-03 14:01:52.000 184 33732.73 32.03 17087.87 88888.00 2015-07-03 14:01:53.000 184 33732.67 31.98 17087.88 88888.00 2015-07-03 14:01:54.000 184 33732.65 31.99 17087.88 88888.00 2015-07-03 14:01:55.000 184 33732.69 31.99 17087.84 37814.06 2015-07-03 14:01:56.000 184 33732.68 32.01 17087.81 88888.00 2015-07-03 14:01:57.000 184 33732.67 32.00 17087.81 88888.00 2015-07-03 14:01:58.000 184 33732.67 31.96 17087.83 88888.00 2015-07-03 14:01:59.000 184 33732.65 31.97 17087.88 88888.00 2015-07-03 14:02:00.000 184 33732.67 32.01 17087.88 37814.09 2015-07-03 14:02:01.000 184 33732.68 32.01 17087.83 88888.00 2015-07-03 14:02:02.000 184 33732.65 31.95 17087.82 88888.00 2015-07-03 14:02:03.000 184 33732.66 31.96 17087.87 88888.00 2015-07-03 14:02:04.000 184 33732.66 31.98 17087.86 88888.00 2015-07-03 14:02:05.000 184 33732.67 31.98 17087.88 37814.02 2015-07-03 14:02:06.000 184 33732.70 31.99 17087.91 88888.00 2015-07-03 14:02:07.000 184 33732.70 31.98 17087.90 88888.00 2015-07-03 14:02:08.000 184 33732.71 31.97 17087.91 88888.00 2015-07-03 14:02:09.000 184 33732.71 31.99 17087.88 88888.00 2015-07-03 14:02:10.000 184 33732.74 32.01 17087.86 37814.05 2015-07-03 14:02:11.000 184 33732.72 32.00 17087.86 88888.00 2015-07-03 14:02:12.000 184 33732.74 31.97 17087.86 88888.00 2015-07-03 14:02:13.000 184 33732.73 31.97 17087.81 88888.00 2015-07-03 14:02:14.000 184 33732.75 31.97 17087.83 88888.00 2015-07-03 14:02:15.000 184 33732.76 31.95 17087.81 37814.08 2015-07-03 14:02:16.000 184 33732.78 31.97 17087.78 88888.00 2015-07-03 14:02:17.000 184 33732.72 31.96 17087.78 88888.00 2015-07-03 14:02:18.000 184 33732.71 31.97 17087.82 88888.00 2015-07-03 14:02:19.000 184 33732.70 31.98 17087.82 88888.00 2015-07-03 14:02:20.000 184 33732.71 32.02 17087.82 37814.09 2015-07-03 14:02:21.000 184 33732.71 32.02 17087.79 88888.00 2015-07-03 14:02:22.000 184 33732.67 31.98 17087.80 88888.00 2015-07-03 14:02:23.000 184 33732.72 31.94 17087.81 88888.00 2015-07-03 14:02:24.000 184 33732.70 31.96 17087.80 88888.00 2015-07-03 14:02:25.000 184 33732.65 32.02 17087.80 37813.92 2015-07-03 14:02:26.000 184 33732.67 31.98 17087.80 88888.00 2015-07-03 14:02:27.000 184 33732.68 31.96 17087.78 88888.00 2015-07-03 14:02:28.000 184 33732.70 32.02 17087.77 88888.00 2015-07-03 14:02:29.000 184 33732.71 32.01 17087.78 88888.00 2015-07-03 14:02:30.000 184 33732.68 31.99 17087.79 37813.98 2015-07-03 14:02:31.000 184 33732.66 32.01 17087.79 88888.00 2015-07-03 14:02:32.000 184 33732.69 32.05 17087.81 88888.00 2015-07-03 14:02:33.000 184 33732.69 32.06 17087.76 88888.00 2015-07-03 14:02:34.000 184 33732.68 32.02 17087.80 88888.00 2015-07-03 14:02:35.000 184 33732.73 32.05 17087.77 37813.98 2015-07-03 14:02:36.000 184 33732.77 32.04 17087.74 88888.00 2015-07-03 14:02:37.000 184 33732.76 32.06 17087.73 88888.00 2015-07-03 14:02:38.000 184 33732.74 32.08 17087.78 88888.00 2015-07-03 14:02:39.000 184 33732.77 32.08 17087.79 88888.00 2015-07-03 14:02:40.000 184 33732.77 32.05 17087.79 37814.06 2015-07-03 14:02:41.000 184 33732.73 32.03 17087.79 88888.00 2015-07-03 14:02:42.000 184 33732.74 32.05 17087.77 88888.00 2015-07-03 14:02:43.000 184 33732.74 32.02 17087.73 88888.00 2015-07-03 14:02:44.000 184 33732.81 32.06 17087.73 88888.00 2015-07-03 14:02:45.000 184 33732.80 32.06 17087.76 37813.98 2015-07-03 14:02:46.000 184 33732.76 32.04 17087.77 88888.00 2015-07-03 14:02:47.000 184 33732.74 32.05 17087.79 88888.00 2015-07-03 14:02:48.000 184 33732.77 32.06 17087.80 88888.00 2015-07-03 14:02:49.000 184 33732.77 32.02 17087.76 88888.00 2015-07-03 14:02:50.000 184 33732.74 32.05 17087.74 37814.06 2015-07-03 14:02:51.000 184 33732.75 32.05 17087.77 88888.00 2015-07-03 14:02:52.000 184 33732.73 32.04 17087.77 88888.00 2015-07-03 14:02:53.000 184 33732.73 32.06 17087.72 88888.00 2015-07-03 14:02:54.000 184 33732.73 32.07 17087.72 88888.00 2015-07-03 14:02:55.000 184 33732.76 32.05 17087.71 37814.05 2015-07-03 14:02:56.000 184 33732.77 32.06 17087.77 88888.00 2015-07-03 14:02:57.000 184 33732.71 32.05 17087.80 88888.00 2015-07-03 14:02:58.000 184 33732.74 32.04 17087.79 88888.00 2015-07-03 14:02:59.000 184 33732.76 32.01 17087.79 88888.00 2015-07-03 14:03:00.000 184 33732.73 32.05 17087.77 37814.07 2015-07-03 14:03:01.000 184 33732.73 32.06 17087.75 88888.00 2015-07-03 14:03:02.000 184 33732.75 32.06 17087.77 88888.00 2015-07-03 14:03:03.000 184 33732.73 32.07 17087.76 88888.00 2015-07-03 14:03:04.000 184 33732.72 32.03 17087.78 88888.00 2015-07-03 14:03:05.000 184 33732.72 32.04 17087.78 37814.03 2015-07-03 14:03:06.000 184 33732.75 32.05 17087.76 88888.00 2015-07-03 14:03:07.000 184 33732.76 32.07 17087.74 88888.00 2015-07-03 14:03:08.000 184 33732.76 32.04 17087.71 88888.00 2015-07-03 14:03:09.000 184 33732.75 32.03 17087.74 88888.00 2015-07-03 14:03:10.000 184 33732.81 32.03 17087.76 37814.01 2015-07-03 14:03:11.000 184 33732.78 32.04 17087.80 88888.00 2015-07-03 14:03:12.000 184 33732.77 32.04 17087.79 88888.00 2015-07-03 14:03:13.000 184 33732.75 31.98 17087.78 88888.00 2015-07-03 14:03:14.000 184 33732.75 31.95 17087.79 88888.00 2015-07-03 14:03:15.000 184 33732.75 31.95 17087.77 37813.90 2015-07-03 14:03:16.000 184 33732.79 31.98 17087.71 88888.00 2015-07-03 14:03:17.000 184 33732.75 32.00 17087.73 88888.00 2015-07-03 14:03:18.000 184 33732.76 32.01 17087.76 88888.00 2015-07-03 14:03:19.000 184 33732.74 32.00 17087.75 88888.00 2015-07-03 14:03:20.000 184 33732.78 31.98 17087.75 37814.01 2015-07-03 14:03:21.000 184 33732.76 32.02 17087.73 88888.00 2015-07-03 14:03:22.000 184 33732.78 32.02 17087.72 88888.00 2015-07-03 14:03:23.000 184 33732.78 32.00 17087.71 88888.00 2015-07-03 14:03:24.000 184 33732.77 31.97 17087.71 88888.00 2015-07-03 14:03:25.000 184 33732.78 31.96 17087.72 37814.05 2015-07-03 14:03:26.000 184 33732.76 31.94 17087.72 88888.00 2015-07-03 14:03:27.000 184 33732.71 31.96 17087.71 88888.00 2015-07-03 14:03:28.000 184 33732.72 31.97 17087.74 88888.00 2015-07-03 14:03:29.000 184 33732.75 31.94 17087.74 88888.00 2015-07-03 14:03:30.000 184 33732.74 31.93 17087.75 37814.07 2015-07-03 14:03:31.000 184 33732.70 31.93 17087.75 88888.00 2015-07-03 14:03:32.000 184 33732.69 31.89 17087.80 88888.00 2015-07-03 14:03:33.000 184 33732.72 31.88 17087.76 88888.00 2015-07-03 14:03:34.000 184 33732.72 31.90 17087.77 88888.00 2015-07-03 14:03:35.000 184 33732.70 31.90 17087.83 37814.01 2015-07-03 14:03:36.000 184 33732.72 31.92 17087.83 88888.00 2015-07-03 14:03:37.000 184 33732.71 31.93 17087.80 88888.00 2015-07-03 14:03:38.000 184 33732.69 31.93 17087.82 88888.00 2015-07-03 14:03:39.000 184 33732.68 31.93 17087.83 88888.00 2015-07-03 14:03:40.000 184 33732.67 31.91 17087.78 37813.98 2015-07-03 14:03:41.000 184 33732.64 31.89 17087.77 88888.00 2015-07-03 14:03:42.000 184 33732.65 31.89 17087.79 88888.00 2015-07-03 14:03:43.000 184 33732.67 31.91 17087.83 88888.00 2015-07-03 14:03:44.000 184 33732.68 31.93 17087.81 88888.00 2015-07-03 14:03:45.000 184 33732.66 31.92 17087.82 37813.83 2015-07-03 14:03:46.000 184 33732.66 31.92 17087.84 88888.00 2015-07-03 14:03:47.000 184 33732.64 31.90 17087.80 88888.00 2015-07-03 14:03:48.000 184 33732.61 31.91 17087.82 88888.00 2015-07-03 14:03:49.000 184 33732.58 31.94 17087.80 88888.00 2015-07-03 14:03:50.000 184 33732.55 31.96 17087.81 37813.82 2015-07-03 14:03:51.000 184 33732.52 31.95 17087.78 88888.00 2015-07-03 14:03:52.000 184 33732.54 32.01 17087.77 88888.00 2015-07-03 14:03:53.000 184 33732.52 31.99 17087.78 88888.00 2015-07-03 14:03:54.000 184 33732.51 32.04 17087.77 88888.00 2015-07-03 14:03:55.000 184 33732.50 32.02 17087.75 37813.84 2015-07-03 14:03:56.000 184 33732.50 32.02 17087.77 88888.00 2015-07-03 14:03:57.000 184 33732.51 32.05 17087.77 88888.00 2015-07-03 14:03:58.000 184 33732.51 32.06 17087.78 88888.00 2015-07-03 14:03:59.000 184 33732.48 32.06 17087.79 88888.00 2015-07-03 14:04:00.000 184 33732.48 32.06 17087.81 37813.80 2015-07-03 14:04:01.000 184 33732.46 32.08 17087.83 88888.00 2015-07-03 14:04:02.000 184 33732.45 32.08 17087.82 88888.00 2015-07-03 14:04:03.000 184 33732.46 32.10 17087.81 88888.00 2015-07-03 14:04:04.000 184 33732.47 32.11 17087.82 88888.00 2015-07-03 14:04:05.000 184 33732.50 32.12 17087.80 37813.71 2015-07-03 14:04:06.000 184 33732.45 32.11 17087.82 88888.00 2015-07-03 14:04:07.000 184 33732.48 32.08 17087.81 88888.00 2015-07-03 14:04:08.000 184 33732.47 32.11 17087.85 88888.00 2015-07-03 14:04:09.000 184 33732.40 32.09 17087.84 88888.00 2015-07-03 14:04:10.000 184 33732.43 32.11 17087.81 37813.76 2015-07-03 14:04:11.000 184 33732.40 32.10 17087.78 88888.00 2015-07-03 14:04:12.000 184 33732.35 32.10 17087.74 88888.00 2015-07-03 14:04:13.000 184 33732.36 32.06 17087.76 88888.00 2015-07-03 14:04:14.000 184 33732.40 32.07 17087.79 88888.00 2015-07-03 14:04:15.000 184 33732.38 32.09 17087.79 37813.77 2015-07-03 14:04:16.000 184 33732.44 32.10 17087.79 88888.00 2015-07-03 14:04:17.000 184 33732.45 32.06 17087.79 88888.00 2015-07-03 14:04:18.000 184 33732.45 32.07 17087.80 88888.00 2015-07-03 14:04:19.000 184 33732.46 32.10 17087.78 88888.00 2015-07-03 14:04:20.000 184 33732.48 32.09 17087.84 37813.76 2015-07-03 14:04:21.000 184 33732.49 32.03 17087.82 88888.00 2015-07-03 14:04:22.000 184 33732.47 32.05 17087.81 88888.00 2015-07-03 14:04:23.000 184 33732.43 32.06 17087.79 88888.00 2015-07-03 14:04:24.000 184 33732.45 32.04 17087.78 88888.00 2015-07-03 14:04:25.000 184 33732.44 32.00 17087.78 37813.68 2015-07-03 14:04:26.000 184 33732.50 32.01 17087.75 88888.00 2015-07-03 14:04:27.000 184 33732.49 32.05 17087.76 88888.00 2015-07-03 14:04:28.000 184 33732.43 32.06 17087.75 88888.00 2015-07-03 14:04:29.000 184 33732.45 32.08 17087.74 88888.00 2015-07-03 14:04:30.000 184 33732.45 32.08 17087.74 37813.77 2015-07-03 14:04:31.000 184 33732.47 32.06 17087.74 88888.00 2015-07-03 14:04:32.000 184 33732.47 32.11 17087.73 88888.00 2015-07-03 14:04:33.000 184 33732.46 32.11 17087.71 88888.00 2015-07-03 14:04:34.000 184 33732.46 32.14 17087.72 88888.00 2015-07-03 14:04:35.000 184 33732.47 32.12 17087.71 37813.70 2015-07-03 14:04:36.000 184 33732.51 32.16 17087.68 88888.00 2015-07-03 14:04:37.000 184 33732.49 32.16 17087.71 88888.00 2015-07-03 14:04:38.000 184 33732.48 32.16 17087.72 88888.00 2015-07-03 14:04:39.000 184 33732.43 32.15 17087.71 88888.00 2015-07-03 14:04:40.000 184 33732.42 32.15 17087.76 37813.75 2015-07-03 14:04:41.000 184 33732.47 32.18 17087.77 88888.00 2015-07-03 14:04:42.000 184 33732.43 32.19 17087.74 88888.00 2015-07-03 14:04:43.000 184 33732.44 32.23 17087.75 88888.00 2015-07-03 14:04:44.000 184 33732.50 32.23 17087.77 88888.00 2015-07-03 14:04:45.000 184 33732.47 32.24 17087.77 37813.64 2015-07-03 14:04:46.000 184 33732.45 32.21 17087.75 88888.00 2015-07-03 14:04:47.000 184 33732.46 32.20 17087.73 88888.00 2015-07-03 14:04:48.000 184 33732.46 32.18 17087.73 88888.00 2015-07-03 14:04:49.000 184 33732.48 32.16 17087.75 88888.00 2015-07-03 14:04:50.000 184 33732.52 32.11 17087.76 37813.75 2015-07-03 14:04:51.000 184 33732.52 32.11 17087.82 88888.00 2015-07-03 14:04:52.000 184 33732.51 32.12 17087.84 88888.00 2015-07-03 14:04:53.000 184 33732.52 32.13 17087.84 88888.00 2015-07-03 14:04:54.000 184 33732.53 32.13 17087.84 88888.00 2015-07-03 14:04:55.000 184 33732.54 32.10 17087.78 37813.83 2015-07-03 14:04:56.000 184 33732.52 32.09 17087.75 88888.00 2015-07-03 14:04:57.000 184 33732.51 32.07 17087.75 88888.00 2015-07-03 14:04:58.000 184 33732.54 32.05 17087.74 88888.00 2015-07-03 14:04:59.000 184 33732.58 32.03 17087.74 88888.00 2015-07-03 14:05:00.000 184 33732.62 32.05 17087.70 37813.84 2015-07-03 14:05:01.000 184 33732.60 32.04 17087.71 88888.00 2015-07-03 14:05:02.000 184 33732.60 32.01 17087.73 88888.00 2015-07-03 14:05:03.000 184 33732.58 31.99 17087.73 88888.00 2015-07-03 14:05:04.000 184 33732.61 32.01 17087.74 88888.00 2015-07-03 14:05:05.000 184 33732.65 32.07 17087.73 37813.83 2015-07-03 14:05:06.000 184 33732.64 32.02 17087.74 88888.00 2015-07-03 14:05:07.000 184 33732.66 32.01 17087.76 88888.00 2015-07-03 14:05:08.000 184 33732.66 32.01 17087.73 88888.00 2015-07-03 14:05:09.000 184 33732.66 31.98 17087.70 88888.00 2015-07-03 14:05:10.000 184 33732.69 32.00 17087.73 37813.90 2015-07-03 14:05:11.000 184 33732.69 31.98 17087.75 88888.00 2015-07-03 14:05:12.000 184 33732.69 31.97 17087.75 88888.00 2015-07-03 14:05:13.000 184 33732.69 31.97 17087.72 88888.00 2015-07-03 14:05:14.000 184 33732.69 31.94 17087.73 88888.00 2015-07-03 14:05:15.000 184 33732.68 31.99 17087.72 37813.91 2015-07-03 14:05:16.000 184 33732.66 31.98 17087.69 88888.00 2015-07-03 14:05:17.000 184 33732.63 31.96 17087.70 88888.00 2015-07-03 14:05:18.000 184 33732.66 31.93 17087.70 88888.00 2015-07-03 14:05:19.000 184 33732.69 31.87 17087.69 88888.00 2015-07-03 14:05:20.000 184 33732.67 31.86 17087.68 37814.00 2015-07-03 14:05:21.000 184 33732.64 31.89 17087.66 88888.00 2015-07-03 14:05:22.000 184 33732.64 31.93 17087.65 88888.00 2015-07-03 14:05:23.000 184 33732.67 31.92 17087.69 88888.00 2015-07-03 14:05:24.000 184 33732.70 31.97 17087.67 88888.00 2015-07-03 14:05:25.000 184 33732.69 31.97 17087.66 37813.87 2015-07-03 14:05:26.000 184 33732.70 31.95 17087.66 88888.00 2015-07-03 14:05:27.000 184 33732.69 31.94 17087.68 88888.00 2015-07-03 14:05:28.000 184 33732.75 31.93 17087.65 88888.00 2015-07-03 14:05:29.000 184 33732.73 31.91 17087.64 88888.00 2015-07-03 14:05:30.000 184 33732.76 31.91 17087.65 37813.98 2015-07-03 14:05:31.000 184 33732.74 31.90 17087.63 88888.00 2015-07-03 14:05:32.000 184 33732.75 31.90 17087.66 88888.00 2015-07-03 14:05:33.000 184 33732.72 31.86 17087.69 88888.00 2015-07-03 14:05:34.000 184 33732.72 31.91 17087.65 88888.00 2015-07-03 14:05:35.000 184 33732.74 31.90 17087.66 37813.95 2015-07-03 14:05:36.000 184 33732.76 31.88 17087.67 88888.00 2015-07-03 14:05:37.000 184 33732.75 31.89 17087.69 88888.00 2015-07-03 14:05:38.000 184 33732.77 31.93 17087.68 88888.00 2015-07-03 14:05:39.000 184 33732.73 31.93 17087.67 88888.00 2015-07-03 14:05:40.000 184 33732.73 31.88 17087.68 37813.98 2015-07-03 14:05:41.000 184 33732.71 31.82 17087.69 88888.00 2015-07-03 14:05:42.000 184 33732.71 31.81 17087.71 88888.00 2015-07-03 14:05:43.000 184 33732.67 31.81 17087.66 88888.00 2015-07-03 14:05:44.000 184 33732.68 31.81 17087.65 88888.00 2015-07-03 14:05:45.000 184 33732.71 31.84 17087.65 37813.88 2015-07-03 14:05:46.000 184 33732.72 31.85 17087.70 88888.00 2015-07-03 14:05:47.000 184 33732.70 31.80 17087.70 88888.00 2015-07-03 14:05:48.000 184 33732.69 31.79 17087.67 88888.00 2015-07-03 14:05:49.000 184 33732.68 31.82 17087.66 88888.00 2015-07-03 14:05:50.000 184 33732.65 31.83 17087.66 37813.87 2015-07-03 14:05:51.000 184 33732.66 31.82 17087.67 88888.00 2015-07-03 14:05:52.000 184 33732.60 31.80 17087.66 88888.00 2015-07-03 14:05:53.000 184 33732.61 31.83 17087.64 88888.00 2015-07-03 14:05:54.000 184 33732.64 31.84 17087.67 88888.00 2015-07-03 14:05:55.000 184 33732.62 31.86 17087.65 37813.90 2015-07-03 14:05:56.000 184 33732.58 31.87 17087.65 88888.00 2015-07-03 14:05:57.000 184 33732.59 31.85 17087.67 88888.00 2015-07-03 14:05:58.000 184 33732.61 31.84 17087.66 88888.00 2015-07-03 14:05:59.000 184 33732.56 31.85 17087.66 88888.00 2015-07-03 14:06:00.000 184 33732.58 31.89 17087.67 37813.91 2015-07-03 14:06:01.000 184 33732.56 31.87 17087.66 88888.00 2015-07-03 14:06:02.000 184 33732.54 31.88 17087.66 88888.00 2015-07-03 14:06:03.000 184 33732.57 31.89 17087.64 88888.00 2015-07-03 14:06:04.000 184 33732.59 31.86 17087.62 88888.00 2015-07-03 14:06:05.000 184 33732.62 31.90 17087.61 37813.78 2015-07-03 14:06:06.000 184 33732.58 31.90 17087.60 88888.00 2015-07-03 14:06:07.000 184 33732.60 31.93 17087.62 88888.00 2015-07-03 14:06:08.000 184 33732.64 31.93 17087.66 88888.00 2015-07-03 14:06:09.000 184 33732.64 31.93 17087.67 88888.00 2015-07-03 14:06:10.000 184 33732.62 31.92 17087.66 37813.86 2015-07-03 14:06:11.000 184 33732.64 31.94 17087.66 88888.00 2015-07-03 14:06:12.000 184 33732.61 31.94 17087.61 88888.00 2015-07-03 14:06:13.000 184 33732.56 31.94 17087.55 88888.00 2015-07-03 14:06:14.000 184 33732.57 31.95 17087.53 88888.00 2015-07-03 14:06:15.000 184 33732.53 31.95 17087.55 37813.83 2015-07-03 14:06:16.000 184 33732.54 31.96 17087.61 88888.00 2015-07-03 14:06:17.000 184 33732.56 31.93 17087.63 88888.00 2015-07-03 14:06:18.000 184 33732.58 31.91 17087.64 88888.00 2015-07-03 14:06:19.000 184 33732.58 31.90 17087.64 88888.00 2015-07-03 14:06:20.000 184 33732.58 31.93 17087.65 37813.80 2015-07-03 14:06:21.000 184 33732.54 31.92 17087.62 88888.00 2015-07-03 14:06:22.000 184 33732.55 31.91 17087.61 88888.00 2015-07-03 14:06:23.000 184 33732.58 31.91 17087.61 88888.00 2015-07-03 14:06:24.000 184 33732.60 31.92 17087.62 88888.00 2015-07-03 14:06:25.000 184 33732.63 31.93 17087.65 37813.83 2015-07-03 14:06:26.000 184 33732.64 31.92 17087.65 88888.00 2015-07-03 14:06:27.000 184 33732.67 31.93 17087.70 88888.00 2015-07-03 14:06:28.000 184 33732.62 31.93 17087.68 88888.00 2015-07-03 14:06:29.000 184 33732.59 31.90 17087.67 88888.00 2015-07-03 14:06:30.000 184 33732.65 31.94 17087.66 37813.81 2015-07-03 14:06:31.000 184 33732.65 31.93 17087.61 88888.00 2015-07-03 14:06:32.000 184 33732.61 31.91 17087.63 88888.00 2015-07-03 14:06:33.000 184 33732.57 31.90 17087.64 88888.00 2015-07-03 14:06:34.000 184 33732.54 31.88 17087.61 88888.00 2015-07-03 14:06:35.000 184 33732.49 31.86 17087.63 37813.88 2015-07-03 14:06:36.000 184 33732.48 31.87 17087.61 88888.00 2015-07-03 14:06:37.000 184 33732.52 31.82 17087.67 88888.00 2015-07-03 14:06:38.000 184 33732.53 31.79 17087.70 88888.00 2015-07-03 14:06:39.000 184 33732.56 31.82 17087.69 88888.00 2015-07-03 14:06:40.000 184 33732.56 31.89 17087.69 37813.86 2015-07-03 14:06:41.000 184 33732.58 31.90 17087.70 88888.00 2015-07-03 14:06:42.000 184 33732.57 31.89 17087.66 88888.00 2015-07-03 14:06:43.000 184 33732.56 31.88 17087.64 88888.00 2015-07-03 14:06:44.000 184 33732.59 31.88 17087.61 88888.00 2015-07-03 14:06:45.000 184 33732.59 31.86 17087.60 37813.76 2015-07-03 14:06:46.000 184 33732.57 31.86 17087.64 88888.00 2015-07-03 14:06:47.000 184 33732.57 31.86 17087.66 88888.00 2015-07-03 14:06:48.000 184 33732.54 31.88 17087.66 88888.00 2015-07-03 14:06:49.000 184 33732.55 31.86 17087.65 88888.00 2015-07-03 14:06:50.000 184 33732.56 31.91 17087.65 37813.84 2015-07-03 14:06:51.000 184 33732.54 31.92 17087.61 88888.00 2015-07-03 14:06:52.000 184 33732.55 31.88 17087.63 88888.00 2015-07-03 14:06:53.000 184 33732.53 31.91 17087.65 88888.00 2015-07-03 14:06:54.000 184 33732.51 31.92 17087.65 88888.00 2015-07-03 14:06:55.000 184 33732.53 31.87 17087.65 37813.65 2015-07-03 14:06:56.000 184 33732.52 31.85 17087.66 88888.00 2015-07-03 14:06:57.000 184 33732.51 31.87 17087.63 88888.00 2015-07-03 14:06:58.000 184 33732.50 31.90 17087.64 88888.00 2015-07-03 14:06:59.000 184 33732.50 31.88 17087.63 88888.00 2015-07-03 14:07:00.000 184 33732.51 31.88 17087.64 37813.78 2015-07-03 14:07:01.000 184 33732.52 31.87 17087.69 88888.00 2015-07-03 14:07:02.000 184 33732.54 31.86 17087.68 88888.00 2015-07-03 14:07:03.000 184 33732.51 31.82 17087.63 88888.00 2015-07-03 14:07:04.000 184 33732.53 31.87 17087.65 88888.00 2015-07-03 14:07:05.000 184 33732.54 31.85 17087.65 37813.79 2015-07-03 14:07:06.000 184 33732.50 31.87 17087.65 88888.00 2015-07-03 14:07:07.000 184 33732.51 31.87 17087.64 88888.00 2015-07-03 14:07:08.000 184 33732.57 31.85 17087.62 88888.00 2015-07-03 14:07:09.000 184 33732.57 31.87 17087.62 88888.00 2015-07-03 14:07:10.000 184 33732.55 31.87 17087.62 37813.69 2015-07-03 14:07:11.000 184 33732.55 31.84 17087.58 88888.00 2015-07-03 14:07:12.000 184 33732.56 31.86 17087.61 88888.00 2015-07-03 14:07:13.000 184 33732.55 31.86 17087.61 88888.00 2015-07-03 14:07:14.000 184 33732.57 31.87 17087.60 88888.00 2015-07-03 14:07:15.000 184 33732.55 31.86 17087.60 37813.68 2015-07-03 14:07:16.000 184 33732.57 31.85 17087.64 88888.00 2015-07-03 14:07:17.000 184 33732.58 31.86 17087.65 88888.00 2015-07-03 14:07:18.000 184 33732.59 31.82 17087.59 88888.00 2015-07-03 14:07:19.000 184 33732.62 31.82 17087.56 88888.00 2015-07-03 14:07:20.000 184 33732.67 31.78 17087.54 37813.76 2015-07-03 14:07:21.000 184 33732.67 31.76 17087.55 88888.00 2015-07-03 14:07:22.000 184 33732.67 31.79 17087.58 88888.00 2015-07-03 14:07:23.000 184 33732.67 31.78 17087.57 88888.00 2015-07-03 14:07:24.000 184 33732.68 31.77 17087.57 88888.00 2015-07-03 14:07:25.000 184 33732.68 31.78 17087.56 37813.82 2015-07-03 14:07:26.000 184 33732.67 31.80 17087.60 88888.00 2015-07-03 14:07:27.000 184 33732.67 31.76 17087.63 88888.00 2015-07-03 14:07:28.000 184 33732.67 31.74 17087.60 88888.00 2015-07-03 14:07:29.000 184 33732.71 31.78 17087.57 88888.00 2015-07-03 14:07:30.000 184 33732.68 31.77 17087.59 37813.73 2015-07-03 14:07:31.000 184 33732.68 31.78 17087.61 88888.00 2015-07-03 14:07:32.000 184 33732.66 31.77 17087.57 88888.00 2015-07-03 14:07:33.000 184 33732.65 31.74 17087.57 88888.00 2015-07-03 14:07:34.000 184 33732.67 31.72 17087.57 88888.00 2015-07-03 14:07:35.000 184 33732.68 31.70 17087.55 37813.84 2015-07-03 14:07:36.000 184 33732.68 31.72 17087.58 88888.00 2015-07-03 14:07:37.000 184 33732.67 31.73 17087.58 88888.00 2015-07-03 14:07:38.000 184 33732.67 31.74 17087.57 88888.00 2015-07-03 14:07:39.000 184 33732.65 31.76 17087.54 88888.00 2015-07-03 14:07:40.000 184 33732.67 31.78 17087.52 37813.85 2015-07-03 14:07:41.000 184 33732.67 31.81 17087.58 88888.00 2015-07-03 14:07:42.000 184 33732.66 31.76 17087.59 88888.00 2015-07-03 14:07:43.000 184 33732.63 31.74 17087.58 88888.00 2015-07-03 14:07:44.000 184 33732.66 31.73 17087.53 88888.00 2015-07-03 14:07:45.000 184 33732.67 31.74 17087.55 37813.81 2015-07-03 14:07:46.000 184 33732.65 31.76 17087.54 88888.00 2015-07-03 14:07:47.000 184 33732.66 31.75 17087.55 88888.00 2015-07-03 14:07:48.000 184 33732.66 31.71 17087.55 88888.00 2015-07-03 14:07:49.000 184 33732.67 31.72 17087.55 88888.00 2015-07-03 14:07:50.000 184 33732.69 31.75 17087.57 37813.85 2015-07-03 14:07:51.000 184 33732.66 31.71 17087.56 88888.00 2015-07-03 14:07:52.000 184 33732.65 31.71 17087.58 88888.00 2015-07-03 14:07:53.000 184 33732.64 31.75 17087.54 88888.00 2015-07-03 14:07:54.000 184 33732.63 31.76 17087.52 88888.00 2015-07-03 14:07:55.000 184 33732.64 31.79 17087.57 37813.85 2015-07-03 14:07:56.000 184 33732.62 31.80 17087.57 88888.00 2015-07-03 14:07:57.000 184 33732.65 31.82 17087.56 88888.00 2015-07-03 14:07:58.000 184 33732.62 31.83 17087.60 88888.00 2015-07-03 14:07:59.000 184 33732.61 31.85 17087.57 88888.00 2015-07-03 14:08:00.000 184 33732.60 31.82 17087.54 37813.82 2015-07-03 14:08:01.000 184 33732.59 31.80 17087.54 88888.00 2015-07-03 14:08:02.000 184 33732.60 31.80 17087.53 88888.00 2015-07-03 14:08:03.000 184 33732.58 31.82 17087.52 88888.00 2015-07-03 14:08:04.000 184 33732.55 31.87 17087.56 88888.00 2015-07-03 14:08:05.000 184 33732.53 31.87 17087.56 37813.69 2015-07-03 14:08:06.000 184 33732.54 31.86 17087.58 88888.00 2015-07-03 14:08:07.000 184 33732.54 31.88 17087.58 88888.00 2015-07-03 14:08:08.000 184 33732.55 31.89 17087.57 88888.00 2015-07-03 14:08:09.000 184 33732.56 31.85 17087.51 88888.00 2015-07-03 14:08:10.000 184 33732.56 31.80 17087.55 37813.74 2015-07-03 14:08:11.000 184 33732.52 31.84 17087.61 88888.00 2015-07-03 14:08:12.000 184 33732.52 31.84 17087.58 88888.00 2015-07-03 14:08:13.000 184 33732.49 31.85 17087.58 88888.00 2015-07-03 14:08:14.000 184 33732.50 31.84 17087.60 88888.00 2015-07-03 14:08:15.000 184 33732.49 31.82 17087.60 37813.74 2015-07-03 14:08:16.000 184 33732.49 31.87 17087.61 88888.00 2015-07-03 14:08:17.000 184 33732.46 31.88 17087.58 88888.00 2015-07-03 14:08:18.000 184 33732.45 31.93 17087.58 88888.00 2015-07-03 14:08:19.000 184 33732.45 31.91 17087.57 88888.00 2015-07-03 14:08:20.000 184 33732.47 31.92 17087.58 37813.68 2015-07-03 14:08:21.000 184 33732.46 31.97 17087.57 88888.00 2015-07-03 14:08:22.000 184 33732.43 31.97 17087.59 88888.00 2015-07-03 14:08:23.000 184 33732.41 31.94 17087.59 88888.00 2015-07-03 14:08:24.000 184 33732.41 31.92 17087.58 88888.00 2015-07-03 14:08:25.000 184 33732.42 31.96 17087.56 37813.56 2015-07-03 14:08:26.000 184 33732.40 31.95 17087.58 88888.00 2015-07-03 14:08:27.000 184 33732.39 31.97 17087.57 88888.00 2015-07-03 14:08:28.000 184 33732.40 31.96 17087.56 88888.00 2015-07-03 14:08:29.000 184 33732.37 31.93 17087.58 88888.00 2015-07-03 14:08:30.000 184 33732.36 31.91 17087.53 37813.51 2015-07-03 14:08:31.000 184 33732.40 31.91 17087.54 88888.00 2015-07-03 14:08:32.000 184 33732.41 31.95 17087.57 88888.00 2015-07-03 14:08:33.000 184 33732.37 31.98 17087.61 88888.00 2015-07-03 14:08:34.000 184 33732.38 32.00 17087.57 88888.00 2015-07-03 14:08:35.000 184 33732.38 31.95 17087.57 37813.61 2015-07-03 14:08:36.000 184 33732.41 31.94 17087.56 88888.00 2015-07-03 14:08:37.000 184 33732.42 31.92 17087.54 88888.00 2015-07-03 14:08:38.000 184 33732.43 31.89 17087.55 88888.00 2015-07-03 14:08:39.000 184 33732.41 31.90 17087.49 88888.00 2015-07-03 14:08:40.000 184 33732.43 31.91 17087.50 37813.59 2015-07-03 14:08:41.000 184 33732.43 31.91 17087.51 88888.00 2015-07-03 14:08:42.000 184 33732.45 31.86 17087.48 88888.00 2015-07-03 14:08:43.000 184 33732.47 31.88 17087.49 88888.00 2015-07-03 14:08:44.000 184 33732.47 31.86 17087.50 88888.00 2015-07-03 14:08:45.000 184 33732.47 31.89 17087.48 37813.53 2015-07-03 14:08:46.000 184 33732.46 31.85 17087.51 88888.00 2015-07-03 14:08:47.000 184 33732.45 31.83 17087.51 88888.00 2015-07-03 14:08:48.000 184 33732.47 31.87 17087.51 88888.00 2015-07-03 14:08:49.000 184 33732.52 31.85 17087.51 88888.00 2015-07-03 14:08:50.000 184 33732.52 31.87 17087.51 37813.61 2015-07-03 14:08:51.000 184 33732.51 31.87 17087.53 88888.00 2015-07-03 14:08:52.000 184 33732.51 31.91 17087.54 88888.00 2015-07-03 14:08:53.000 184 33732.48 31.91 17087.51 88888.00 2015-07-03 14:08:54.000 184 33732.47 31.89 17087.51 88888.00 2015-07-03 14:08:55.000 184 33732.47 31.90 17087.52 37813.67 2015-07-03 14:08:56.000 184 33732.45 31.92 17087.53 88888.00 2015-07-03 14:08:57.000 184 33732.46 31.86 17087.51 88888.00 2015-07-03 14:08:58.000 184 33732.48 31.85 17087.47 88888.00 2015-07-03 14:08:59.000 184 33732.49 31.84 17087.47 88888.00 2015-07-03 14:09:00.000 184 33732.45 31.83 17087.46 37813.65 2015-07-03 14:09:01.000 184 33732.45 31.81 17087.48 88888.00 2015-07-03 14:09:02.000 184 33732.45 31.80 17087.49 88888.00 2015-07-03 14:09:03.000 184 33732.50 31.79 17087.50 88888.00 2015-07-03 14:09:04.000 184 33732.48 31.78 17087.49 88888.00 2015-07-03 14:09:05.000 184 33732.47 31.80 17087.54 37813.59 2015-07-03 14:09:06.000 184 33732.46 31.84 17087.54 88888.00 2015-07-03 14:09:07.000 184 33732.45 31.83 17087.52 88888.00 2015-07-03 14:09:08.000 184 33732.42 31.85 17087.52 88888.00 2015-07-03 14:09:09.000 184 33732.43 31.85 17087.56 88888.00 2015-07-03 14:09:10.000 184 33732.43 31.88 17087.54 37813.62 2015-07-03 14:09:11.000 184 33732.44 31.91 17087.54 88888.00 2015-07-03 14:09:12.000 184 33732.48 31.92 17087.56 88888.00 2015-07-03 14:09:13.000 184 33732.44 31.95 17087.53 88888.00 2015-07-03 14:09:14.000 184 33732.39 31.94 17087.54 88888.00 2015-07-03 14:09:15.000 184 33732.41 31.89 17087.52 37813.65 2015-07-03 14:09:16.000 184 33732.41 31.90 17087.52 88888.00 2015-07-03 14:09:17.000 184 33732.40 31.90 17087.50 88888.00 2015-07-03 14:09:18.000 184 33732.44 31.87 17087.51 88888.00 2015-07-03 14:09:19.000 184 33732.45 31.92 17087.49 88888.00 2015-07-03 14:09:20.000 184 33732.46 31.96 17087.51 37813.67 2015-07-03 14:09:21.000 184 33732.47 31.96 17087.52 88888.00 2015-07-03 14:09:22.000 184 33732.42 31.97 17087.56 88888.00 2015-07-03 14:09:23.000 184 33732.42 31.95 17087.56 88888.00 2015-07-03 14:09:24.000 184 33732.46 31.96 17087.60 88888.00 2015-07-03 14:09:25.000 184 33732.46 31.96 17087.59 37813.66 2015-07-03 14:09:26.000 184 33732.44 31.91 17087.54 88888.00 2015-07-03 14:09:27.000 184 33732.45 31.90 17087.53 88888.00 2015-07-03 14:09:28.000 184 33732.46 31.93 17087.47 88888.00 2015-07-03 14:09:29.000 184 33732.50 31.95 17087.47 88888.00 2015-07-03 14:09:30.000 184 33732.52 31.96 17087.50 37813.66 2015-07-03 14:09:31.000 184 33732.55 31.91 17087.51 88888.00 2015-07-03 14:09:32.000 184 33732.53 31.89 17087.48 88888.00 2015-07-03 14:09:33.000 184 33732.58 31.93 17087.53 88888.00 2015-07-03 14:09:34.000 184 33732.60 31.94 17087.50 88888.00 2015-07-03 14:09:35.000 184 33732.57 31.94 17087.49 37813.74 2015-07-03 14:09:36.000 184 33732.55 31.94 17087.52 88888.00 2015-07-03 14:09:37.000 184 33732.57 31.87 17087.55 88888.00 2015-07-03 14:09:38.000 184 33732.61 31.88 17087.56 88888.00 2015-07-03 14:09:39.000 184 33732.63 31.88 17087.53 88888.00 2015-07-03 14:09:40.000 184 33732.62 31.94 17087.54 37813.71 2015-07-03 14:09:41.000 184 33732.57 31.95 17087.51 88888.00 2015-07-03 14:09:42.000 184 33732.60 31.89 17087.49 88888.00 2015-07-03 14:09:43.000 184 33732.64 31.87 17087.48 88888.00 2015-07-03 14:09:44.000 184 33732.63 31.95 17087.45 88888.00 2015-07-03 14:09:45.000 184 33732.58 31.90 17087.47 37813.78 2015-07-03 14:09:46.000 184 33732.57 31.87 17087.48 88888.00 2015-07-03 14:09:47.000 184 33732.62 31.87 17087.45 88888.00 2015-07-03 14:09:48.000 184 33732.61 31.86 17087.46 88888.00 2015-07-03 14:09:49.000 184 33732.57 31.86 17087.47 88888.00 2015-07-03 14:09:50.000 184 33732.58 31.88 17087.47 37813.71 2015-07-03 14:09:51.000 184 33732.61 31.86 17087.48 88888.00 2015-07-03 14:09:52.000 184 33732.62 31.82 17087.48 88888.00 2015-07-03 14:09:53.000 184 33732.62 31.86 17087.48 88888.00 2015-07-03 14:09:54.000 184 33732.64 31.88 17087.48 88888.00 2015-07-03 14:09:55.000 184 33732.64 31.89 17087.51 37813.82 2015-07-03 14:09:56.000 184 33732.62 31.89 17087.49 88888.00 2015-07-03 14:09:57.000 184 33732.64 31.87 17087.44 88888.00 2015-07-03 14:09:58.000 184 33732.62 31.84 17087.41 88888.00 2015-07-03 14:09:59.000 184 33732.62 31.80 17087.40 88888.00 2015-07-03 14:10:00.000 184 33732.62 31.84 17087.45 37813.78 2015-07-03 14:10:01.000 184 33732.58 31.82 17087.49 88888.00 2015-07-03 14:10:02.000 184 33732.59 31.81 17087.45 88888.00 2015-07-03 14:10:03.000 184 33732.62 31.81 17087.41 88888.00 2015-07-03 14:10:04.000 184 33732.61 31.79 17087.43 88888.00 2015-07-03 14:10:05.000 184 33732.64 31.82 17087.46 37813.76 2015-07-03 14:10:06.000 184 33732.63 31.78 17087.43 88888.00 2015-07-03 14:10:07.000 184 33732.57 31.75 17087.39 88888.00 2015-07-03 14:10:08.000 184 33732.60 31.77 17087.38 88888.00 2015-07-03 14:10:09.000 184 33732.56 31.76 17087.39 88888.00 2015-07-03 14:10:10.000 184 33732.60 31.75 17087.42 37813.76 2015-07-03 14:10:11.000 184 33732.59 31.70 17087.40 88888.00 2015-07-03 14:10:12.000 184 33732.61 31.67 17087.43 88888.00 2015-07-03 14:10:13.000 184 33732.57 31.69 17087.46 88888.00 2015-07-03 14:10:14.000 184 33732.57 31.70 17087.46 88888.00 2015-07-03 14:10:15.000 184 33732.60 31.66 17087.44 37813.81 2015-07-03 14:10:16.000 184 33732.63 31.68 17087.44 88888.00 2015-07-03 14:10:17.000 184 33732.63 31.70 17087.45 88888.00 2015-07-03 14:10:18.000 184 33732.64 31.70 17087.45 88888.00 2015-07-03 14:10:19.000 184 33732.62 31.75 17087.48 88888.00 2015-07-03 14:10:20.000 184 33732.64 31.77 17087.44 37813.77 2015-07-03 14:10:21.000 184 33732.61 31.78 17087.44 88888.00 2015-07-03 14:10:22.000 184 33732.57 31.75 17087.43 88888.00 2015-07-03 14:10:23.000 184 33732.57 31.78 17087.41 88888.00 2015-07-03 14:10:24.000 184 33732.54 31.74 17087.39 88888.00 2015-07-03 14:10:25.000 184 33732.59 31.76 17087.40 37813.77 2015-07-03 14:10:26.000 184 33732.58 31.76 17087.46 88888.00 2015-07-03 14:10:27.000 184 33732.54 31.74 17087.50 88888.00 2015-07-03 14:10:28.000 184 33732.51 31.71 17087.49 88888.00 2015-07-03 14:10:29.000 184 33732.53 31.73 17087.47 88888.00 2015-07-03 14:10:30.000 184 33732.50 31.76 17087.48 37813.70 2015-07-03 14:10:31.000 184 33732.51 31.78 17087.46 88888.00 2015-07-03 14:10:32.000 184 33732.52 31.71 17087.47 88888.00 2015-07-03 14:10:33.000 184 33732.52 31.67 17087.44 88888.00 2015-07-03 14:10:34.000 184 33732.54 31.70 17087.42 88888.00 2015-07-03 14:10:35.000 184 33732.48 31.71 17087.42 37813.75 2015-07-03 14:10:36.000 184 33732.49 31.69 17087.44 88888.00 2015-07-03 14:10:37.000 184 33732.46 31.70 17087.45 88888.00 2015-07-03 14:10:38.000 184 33732.52 31.72 17087.43 88888.00 2015-07-03 14:10:39.000 184 33732.53 31.76 17087.40 88888.00 2015-07-03 14:10:40.000 184 33732.49 31.73 17087.39 37813.80 2015-07-03 14:10:41.000 184 33732.51 31.70 17087.36 88888.00 2015-07-03 14:10:42.000 184 33732.53 31.71 17087.36 88888.00 2015-07-03 14:10:43.000 184 33732.54 31.71 17087.38 88888.00 2015-07-03 14:10:44.000 184 33732.54 31.75 17087.42 88888.00 2015-07-03 14:10:45.000 184 33732.53 31.77 17087.40 37813.69 2015-07-03 14:10:46.000 184 33732.53 31.75 17087.37 88888.00 2015-07-03 14:10:47.000 184 33732.55 31.73 17087.37 88888.00 2015-07-03 14:10:48.000 184 33732.53 31.72 17087.41 88888.00 2015-07-03 14:10:49.000 184 33732.49 31.71 17087.43 88888.00 2015-07-03 14:10:50.000 184 33732.49 31.72 17087.44 37813.63 2015-07-03 14:10:51.000 184 33732.49 31.72 17087.43 88888.00 2015-07-03 14:10:52.000 184 33732.49 31.75 17087.40 88888.00 2015-07-03 14:10:53.000 184 33732.45 31.76 17087.40 88888.00 2015-07-03 14:10:54.000 184 33732.48 31.79 17087.50 88888.00 2015-07-03 14:10:55.000 184 33732.43 31.78 17087.47 37813.68 2015-07-03 14:10:56.000 184 33732.47 31.78 17087.45 88888.00 2015-07-03 14:10:57.000 184 33732.44 31.74 17087.46 88888.00 2015-07-03 14:10:58.000 184 33732.46 31.78 17087.45 88888.00 2015-07-03 14:10:59.000 184 33732.44 31.76 17087.43 88888.00 2015-07-03 14:11:00.000 184 33732.42 31.73 17087.41 37813.71 2015-07-03 14:11:01.000 184 33732.40 31.73 17087.45 88888.00 2015-07-03 14:11:02.000 184 33732.40 31.76 17087.47 88888.00 2015-07-03 14:11:03.000 184 33732.41 31.77 17087.47 88888.00 2015-07-03 14:11:04.000 184 33732.48 31.79 17087.50 88888.00 2015-07-03 14:11:05.000 184 33732.47 31.77 17087.45 37813.67 2015-07-03 14:11:06.000 184 33732.49 31.77 17087.44 88888.00 2015-07-03 14:11:07.000 184 33732.50 31.74 17087.48 88888.00 2015-07-03 14:11:08.000 184 33732.51 31.71 17087.46 88888.00 2015-07-03 14:11:09.000 184 33732.52 31.71 17087.43 88888.00 2015-07-03 14:11:10.000 184 33732.49 31.73 17087.41 37813.68 2015-07-03 14:11:11.000 184 33732.51 31.68 17087.41 88888.00 2015-07-03 14:11:12.000 184 33732.51 31.65 17087.41 88888.00 2015-07-03 14:11:13.000 184 33732.56 31.71 17087.41 88888.00 2015-07-03 14:11:14.000 184 33732.54 31.69 17087.40 88888.00 2015-07-03 14:11:15.000 184 33732.50 31.68 17087.43 37813.69 2015-07-03 14:11:16.000 184 33732.51 31.68 17087.42 88888.00 2015-07-03 14:11:17.000 184 33732.54 31.68 17087.44 88888.00 2015-07-03 14:11:18.000 184 33732.57 31.67 17087.43 88888.00 2015-07-03 14:11:19.000 184 33732.56 31.67 17087.42 88888.00 2015-07-03 14:11:20.000 184 33732.52 31.71 17087.43 37813.63 2015-07-03 14:11:21.000 184 33732.51 31.68 17087.44 88888.00 2015-07-03 14:11:22.000 184 33732.51 31.71 17087.47 88888.00 2015-07-03 14:11:23.000 184 33732.52 31.73 17087.46 88888.00 2015-07-03 14:11:24.000 184 33732.50 31.72 17087.42 88888.00 2015-07-03 14:11:25.000 184 33732.54 31.68 17087.45 37813.73 2015-07-03 14:11:26.000 184 33732.55 31.67 17087.46 88888.00 2015-07-03 14:11:27.000 184 33732.51 31.67 17087.43 88888.00 2015-07-03 14:11:28.000 184 33732.53 31.67 17087.45 88888.00 2015-07-03 14:11:29.000 184 33732.56 31.67 17087.40 88888.00 2015-07-03 14:11:30.000 184 33732.60 31.66 17087.41 37813.64 2015-07-03 14:11:31.000 184 33732.59 31.67 17087.41 88888.00 2015-07-03 14:11:32.000 184 33732.60 31.69 17087.43 88888.00 2015-07-03 14:11:33.000 184 33732.60 31.69 17087.43 88888.00 2015-07-03 14:11:34.000 184 33732.57 31.65 17087.42 88888.00 2015-07-03 14:11:35.000 184 33732.57 31.67 17087.45 37813.73 2015-07-03 14:11:36.000 184 33732.64 31.65 17087.42 88888.00 2015-07-03 14:11:37.000 184 33732.64 31.65 17087.45 88888.00 2015-07-03 14:11:38.000 184 33732.62 31.65 17087.45 88888.00 2015-07-03 14:11:39.000 184 33732.64 31.68 17087.44 88888.00 2015-07-03 14:11:40.000 184 33732.63 31.69 17087.40 37813.80 2015-07-03 14:11:41.000 184 33732.68 31.72 17087.39 88888.00 2015-07-03 14:11:42.000 184 33732.69 31.70 17087.39 88888.00 2015-07-03 14:11:43.000 184 33732.68 31.65 17087.41 88888.00 2015-07-03 14:11:44.000 184 33732.66 31.64 17087.45 88888.00 2015-07-03 14:11:45.000 184 33732.63 31.63 17087.44 37813.82 2015-07-03 14:11:46.000 184 33732.62 31.59 17087.47 88888.00 2015-07-03 14:11:47.000 184 33732.67 31.53 17087.46 88888.00 2015-07-03 14:11:48.000 184 33732.70 31.61 17087.47 88888.00 2015-07-03 14:11:49.000 184 33732.69 31.68 17087.48 88888.00 2015-07-03 14:11:50.000 184 33732.64 31.64 17087.46 37813.75 2015-07-03 14:11:51.000 184 33732.67 31.62 17087.47 88888.00 2015-07-03 14:11:52.000 184 33732.65 31.57 17087.48 88888.00 2015-07-03 14:11:53.000 184 33732.64 31.57 17087.50 88888.00 2015-07-03 14:11:54.000 184 33732.65 31.57 17087.48 88888.00 2015-07-03 14:11:55.000 184 33732.66 31.57 17087.45 37813.79 2015-07-03 14:11:56.000 184 33732.67 31.54 17087.43 88888.00 2015-07-03 14:11:57.000 184 33732.69 31.55 17087.46 88888.00 2015-07-03 14:11:58.000 184 33732.69 31.57 17087.43 88888.00 2015-07-03 14:11:59.000 184 33732.67 31.57 17087.40 88888.00 2015-07-03 14:12:00.000 184 33732.64 31.58 17087.39 37813.78 2015-07-03 14:12:01.000 184 33732.67 31.59 17087.41 88888.00 2015-07-03 14:12:02.000 184 33732.68 31.54 17087.45 88888.00 2015-07-03 14:12:03.000 184 33732.66 31.55 17087.42 88888.00 2015-07-03 14:12:04.000 184 33732.67 31.57 17087.41 88888.00 2015-07-03 14:12:05.000 184 33732.67 31.57 17087.46 37813.85 2015-07-03 14:12:06.000 184 33732.64 31.56 17087.41 88888.00 2015-07-03 14:12:07.000 184 33732.65 31.54 17087.41 88888.00 2015-07-03 14:12:08.000 184 33732.67 31.56 17087.42 88888.00 2015-07-03 14:12:09.000 184 33732.67 31.51 17087.41 88888.00 2015-07-03 14:12:10.000 184 33732.63 31.49 17087.42 37813.72 2015-07-03 14:12:11.000 184 33732.65 31.50 17087.38 88888.00 2015-07-03 14:12:12.000 184 33732.65 31.55 17087.40 88888.00 2015-07-03 14:12:13.000 184 33732.65 31.51 17087.44 88888.00 2015-07-03 14:12:14.000 184 33732.65 31.53 17087.45 88888.00 2015-07-03 14:12:15.000 184 33732.66 31.52 17087.43 37813.82 2015-07-03 14:12:16.000 184 33732.64 31.50 17087.42 88888.00 2015-07-03 14:12:17.000 184 33732.65 31.48 17087.41 88888.00 2015-07-03 14:12:18.000 184 33732.62 31.51 17087.42 88888.00 2015-07-03 14:12:19.000 184 33732.61 31.49 17087.45 88888.00 2015-07-03 14:12:20.000 184 33732.66 31.50 17087.46 37813.84 2015-07-03 14:12:21.000 184 33732.64 31.50 17087.43 88888.00 2015-07-03 14:12:22.000 184 33732.67 31.49 17087.42 88888.00 2015-07-03 14:12:23.000 184 33732.67 31.47 17087.42 88888.00 2015-07-03 14:12:24.000 184 33732.62 31.44 17087.42 88888.00 2015-07-03 14:12:25.000 184 33732.61 31.41 17087.42 37813.79 2015-07-03 14:12:26.000 184 33732.61 31.40 17087.42 88888.00 2015-07-03 14:12:27.000 184 33732.64 31.43 17087.41 88888.00 2015-07-03 14:12:28.000 184 33732.65 31.47 17087.43 88888.00 2015-07-03 14:12:29.000 184 33732.62 31.48 17087.44 88888.00 2015-07-03 14:12:30.000 184 33732.60 31.46 17087.41 37813.72 2015-07-03 14:12:31.000 184 33732.61 31.47 17087.44 88888.00 2015-07-03 14:12:32.000 184 33732.64 31.49 17087.43 88888.00 2015-07-03 14:12:33.000 184 33732.61 31.47 17087.42 88888.00 2015-07-03 14:12:34.000 184 33732.60 31.44 17087.45 88888.00 2015-07-03 14:12:35.000 184 33732.61 31.46 17087.46 37813.65 2015-07-03 14:12:36.000 184 33732.64 31.46 17087.48 88888.00 2015-07-03 14:12:37.000 184 33732.64 31.44 17087.46 88888.00 2015-07-03 14:12:38.000 184 33732.63 31.42 17087.44 88888.00 2015-07-03 14:12:39.000 184 33732.64 31.45 17087.43 88888.00 2015-07-03 14:12:40.000 184 33732.64 31.46 17087.44 37813.74 2015-07-03 14:12:41.000 184 33732.61 31.42 17087.42 88888.00 2015-07-03 14:12:42.000 184 33732.60 31.40 17087.43 88888.00 2015-07-03 14:12:43.000 184 33732.59 31.40 17087.42 88888.00 2015-07-03 14:12:44.000 184 33732.62 31.46 17087.43 88888.00 2015-07-03 14:12:45.000 184 33732.60 31.46 17087.41 37813.74 2015-07-03 14:12:46.000 184 33732.60 31.44 17087.40 88888.00 2015-07-03 14:12:47.000 184 33732.62 31.45 17087.43 88888.00 2015-07-03 14:12:48.000 184 33732.61 31.46 17087.44 88888.00 2015-07-03 14:12:49.000 184 33732.62 31.45 17087.40 88888.00 2015-07-03 14:12:50.000 184 33732.61 31.47 17087.38 37813.67 2015-07-03 14:12:51.000 184 33732.58 31.46 17087.40 88888.00 2015-07-03 14:12:52.000 184 33732.56 31.45 17087.40 88888.00 2015-07-03 14:12:53.000 184 33732.54 31.43 17087.37 88888.00 2015-07-03 14:12:54.000 184 33732.54 31.46 17087.38 88888.00 2015-07-03 14:12:55.000 184 33732.52 31.43 17087.40 37813.71 2015-07-03 14:12:56.000 184 33732.54 31.45 17087.38 88888.00 2015-07-03 14:12:57.000 184 33732.56 31.48 17087.39 88888.00 2015-07-03 14:12:58.000 184 33732.60 31.50 17087.41 88888.00 2015-07-03 14:12:59.000 184 33732.57 31.47 17087.38 88888.00 2015-07-03 14:13:00.000 184 33732.55 31.47 17087.39 37813.79 2015-07-03 14:13:01.000 184 33732.54 31.46 17087.41 88888.00 2015-07-03 14:13:02.000 184 33732.50 31.47 17087.47 88888.00 2015-07-03 14:13:03.000 184 33732.49 31.50 17087.44 88888.00 2015-07-03 14:13:04.000 184 33732.47 31.50 17087.41 88888.00 2015-07-03 14:13:05.000 184 33732.51 31.51 17087.38 37813.62 2015-07-03 14:13:06.000 184 33732.53 31.50 17087.39 88888.00 2015-07-03 14:13:07.000 184 33732.56 31.49 17087.38 88888.00 2015-07-03 14:13:08.000 184 33732.58 31.49 17087.38 88888.00 2015-07-03 14:13:09.000 184 33732.54 31.51 17087.36 88888.00 2015-07-03 14:13:10.000 184 33732.54 31.50 17087.36 37813.72 2015-07-03 14:13:11.000 184 33732.60 31.52 17087.41 88888.00 2015-07-03 14:13:12.000 184 33732.60 31.55 17087.38 88888.00 2015-07-03 14:13:13.000 184 33732.64 31.56 17087.39 88888.00 2015-07-03 14:13:14.000 184 33732.62 31.54 17087.38 88888.00 2015-07-03 14:13:15.000 184 33732.59 31.51 17087.39 37813.62 2015-07-03 14:13:16.000 184 33732.58 31.48 17087.42 88888.00 2015-07-03 14:13:17.000 184 33732.58 31.51 17087.40 88888.00 2015-07-03 14:13:18.000 184 33732.59 31.54 17087.41 88888.00 2015-07-03 14:13:19.000 184 33732.55 31.54 17087.44 88888.00 2015-07-03 14:13:20.000 184 33732.58 31.53 17087.41 37813.65 2015-07-03 14:13:21.000 184 33732.57 31.49 17087.38 88888.00 2015-07-03 14:13:22.000 184 33732.59 31.50 17087.34 88888.00 2015-07-03 14:13:23.000 184 33732.54 31.50 17087.35 88888.00 2015-07-03 14:13:24.000 184 33732.50 31.49 17087.38 88888.00 2015-07-03 14:13:25.000 184 33732.51 31.47 17087.38 37813.65 2015-07-03 14:13:26.000 184 33732.52 31.47 17087.41 88888.00 2015-07-03 14:13:27.000 184 33732.51 31.43 17087.38 88888.00 2015-07-03 14:13:28.000 184 33732.51 31.44 17087.40 88888.00 2015-07-03 14:13:29.000 184 33732.53 31.44 17087.42 88888.00 2015-07-03 14:13:30.000 184 33732.48 31.45 17087.39 37813.60 2015-07-03 14:13:31.000 184 33732.45 31.46 17087.38 88888.00 2015-07-03 14:13:32.000 184 33732.46 31.43 17087.38 88888.00 2015-07-03 14:13:33.000 184 33732.47 31.42 17087.38 88888.00 2015-07-03 14:13:34.000 184 33732.47 31.48 17087.38 88888.00 2015-07-03 14:13:35.000 184 33732.38 31.48 17087.37 37813.61 2015-07-03 14:13:36.000 184 33732.42 31.51 17087.39 88888.00 2015-07-03 14:13:37.000 184 33732.44 31.53 17087.40 88888.00 2015-07-03 14:13:38.000 184 33732.44 31.51 17087.39 88888.00 2015-07-03 14:13:39.000 184 33732.43 31.54 17087.34 88888.00 2015-07-03 14:13:40.000 184 33732.42 31.50 17087.35 37813.61 2015-07-03 14:13:41.000 184 33732.45 31.50 17087.38 88888.00 2015-07-03 14:13:42.000 184 33732.47 31.52 17087.43 88888.00 2015-07-03 14:13:43.000 184 33732.48 31.49 17087.41 88888.00 2015-07-03 14:13:44.000 184 33732.46 31.51 17087.43 88888.00 2015-07-03 14:13:45.000 184 33732.47 31.55 17087.42 37813.56 2015-07-03 14:13:46.000 184 33732.51 31.51 17087.42 88888.00 2015-07-03 14:13:47.000 184 33732.49 31.51 17087.43 88888.00 2015-07-03 14:13:48.000 184 33732.45 31.50 17087.38 88888.00 2015-07-03 14:13:49.000 184 33732.44 31.51 17087.37 88888.00 2015-07-03 14:13:50.000 184 33732.46 31.52 17087.36 37813.59 2015-07-03 14:13:51.000 184 33732.43 31.52 17087.38 88888.00 2015-07-03 14:13:52.000 184 33732.44 31.51 17087.37 88888.00 2015-07-03 14:13:53.000 184 33732.47 31.53 17087.40 88888.00 2015-07-03 14:13:54.000 184 33732.42 31.52 17087.40 88888.00 2015-07-03 14:13:55.000 184 33732.42 31.53 17087.39 37813.51 2015-07-03 14:13:56.000 184 33732.43 31.51 17087.43 88888.00 2015-07-03 14:13:57.000 184 33732.41 31.50 17087.42 88888.00 2015-07-03 14:13:58.000 184 33732.40 31.51 17087.39 88888.00 2015-07-03 14:13:59.000 184 33732.39 31.49 17087.35 88888.00 2015-07-03 14:14:00.000 184 33732.39 31.45 17087.37 37813.56 2015-07-03 14:14:01.000 184 33732.40 31.44 17087.37 88888.00 2015-07-03 14:14:02.000 184 33732.40 31.48 17087.37 88888.00 2015-07-03 14:14:03.000 184 33732.39 31.49 17087.32 88888.00 2015-07-03 14:14:04.000 184 33732.39 31.50 17087.33 88888.00 2015-07-03 14:14:05.000 184 33732.37 31.48 17087.33 37813.55 2015-07-03 14:14:06.000 184 33732.35 31.46 17087.31 88888.00 2015-07-03 14:14:07.000 184 33732.37 31.47 17087.34 88888.00 2015-07-03 14:14:08.000 184 33732.37 31.47 17087.34 88888.00 2015-07-03 14:14:09.000 184 33732.36 31.48 17087.36 88888.00 2015-07-03 14:14:10.000 184 33732.33 31.46 17087.33 37813.45 2015-07-03 14:14:11.000 184 33732.30 31.43 17087.28 88888.00 2015-07-03 14:14:12.000 184 33732.30 31.45 17087.31 88888.00 2015-07-03 14:14:13.000 184 33732.30 31.42 17087.32 88888.00 2015-07-03 14:14:14.000 184 33732.32 31.42 17087.35 88888.00 2015-07-03 14:14:15.000 184 33732.33 31.44 17087.33 37813.44 2015-07-03 14:14:16.000 184 33732.32 31.44 17087.33 88888.00 2015-07-03 14:14:17.000 184 33732.34 31.44 17087.34 88888.00 2015-07-03 14:14:18.000 184 33732.37 31.44 17087.33 88888.00 2015-07-03 14:14:19.000 184 33732.36 31.42 17087.31 88888.00 2015-07-03 14:14:20.000 184 33732.30 31.43 17087.32 37813.46 2015-07-03 14:14:21.000 184 33732.25 31.44 17087.32 88888.00 2015-07-03 14:14:22.000 184 33732.26 31.40 17087.37 88888.00 2015-07-03 14:14:23.000 184 33732.28 31.41 17087.39 88888.00 2015-07-03 14:14:24.000 184 33732.28 31.42 17087.39 88888.00 2015-07-03 14:14:25.000 184 33732.28 31.44 17087.39 37813.40 2015-07-03 14:14:26.000 184 33732.29 31.42 17087.37 88888.00 2015-07-03 14:14:27.000 184 33732.27 31.37 17087.36 88888.00 2015-07-03 14:14:28.000 184 33732.25 31.38 17087.36 88888.00 2015-07-03 14:14:29.000 184 33732.26 31.46 17087.37 88888.00 2015-07-03 14:14:30.000 184 33732.23 31.46 17087.38 37813.36 2015-07-03 14:14:31.000 184 33732.25 31.44 17087.39 88888.00 2015-07-03 14:14:32.000 184 33732.25 31.45 17087.37 88888.00 2015-07-03 14:14:33.000 184 33732.23 31.49 17087.36 88888.00 2015-07-03 14:14:34.000 184 33732.22 31.49 17087.33 88888.00 2015-07-03 14:14:35.000 184 33732.21 31.47 17087.36 37813.29 2015-07-03 14:14:36.000 184 33732.21 31.48 17087.37 88888.00 2015-07-03 14:14:37.000 184 33732.20 31.50 17087.36 88888.00 2015-07-03 14:14:38.000 184 33732.18 31.47 17087.38 88888.00 2015-07-03 14:14:39.000 184 33732.17 31.46 17087.39 88888.00 2015-07-03 14:14:40.000 184 33732.19 31.52 17087.34 37813.38 2015-07-03 14:14:41.000 184 33732.20 31.53 17087.34 88888.00 2015-07-03 14:14:42.000 184 33732.21 31.50 17087.32 88888.00 2015-07-03 14:14:43.000 184 33732.22 31.52 17087.32 88888.00 2015-07-03 14:14:44.000 184 33732.21 31.54 17087.31 88888.00 2015-07-03 14:14:45.000 184 33732.20 31.52 17087.34 37813.33 2015-07-03 14:14:46.000 184 33732.21 31.53 17087.36 88888.00 2015-07-03 14:14:47.000 184 33732.16 31.56 17087.32 88888.00 2015-07-03 14:14:48.000 184 33732.12 31.59 17087.33 88888.00 2015-07-03 14:14:49.000 184 33732.09 31.62 17087.38 88888.00 2015-07-03 14:14:50.000 184 33732.09 31.60 17087.36 37813.18 2015-07-03 14:14:51.000 184 33732.08 31.56 17087.34 88888.00 2015-07-03 14:14:52.000 184 33732.08 31.56 17087.33 88888.00 2015-07-03 14:14:53.000 184 33732.06 31.58 17087.30 88888.00 2015-07-03 14:14:54.000 184 33732.03 31.60 17087.30 88888.00 2015-07-03 14:14:55.000 184 33732.03 31.61 17087.29 37813.17 2015-07-03 14:14:56.000 184 33732.03 31.58 17087.29 88888.00 2015-07-03 14:14:57.000 184 33732.03 31.59 17087.32 88888.00 2015-07-03 14:14:58.000 184 33732.01 31.59 17087.36 88888.00 2015-07-03 14:14:59.000 184 33732.01 31.61 17087.37 88888.00 2015-07-03 14:15:00.000 184 33732.01 31.62 17087.40 37813.22 2015-07-03 14:15:01.000 184 33732.01 31.61 17087.41 88888.00 2015-07-03 14:15:02.000 184 33732.03 31.56 17087.41 88888.00 2015-07-03 14:15:03.000 184 33732.04 31.58 17087.40 88888.00 2015-07-03 14:15:04.000 184 33732.03 31.59 17087.40 88888.00 2015-07-03 14:15:05.000 184 33732.01 31.56 17087.39 37813.22 2015-07-03 14:15:06.000 184 33732.00 31.60 17087.36 88888.00 2015-07-03 14:15:07.000 184 33731.97 31.61 17087.39 88888.00 2015-07-03 14:15:08.000 184 33731.98 31.61 17087.40 88888.00 2015-07-03 14:15:09.000 184 33731.97 31.63 17087.37 88888.00 2015-07-03 14:15:10.000 184 33731.96 31.63 17087.31 37813.20 2015-07-03 14:15:11.000 184 33731.98 31.60 17087.32 88888.00 2015-07-03 14:15:12.000 184 33732.00 31.56 17087.37 88888.00 2015-07-03 14:15:13.000 184 33732.00 31.58 17087.37 88888.00 2015-07-03 14:15:14.000 184 33732.04 31.59 17087.39 88888.00 2015-07-03 14:15:15.000 184 33732.00 31.55 17087.42 37813.15 2015-07-03 14:15:16.000 184 33731.98 31.56 17087.40 88888.00 2015-07-03 14:15:17.000 184 33731.98 31.54 17087.37 88888.00 2015-07-03 14:15:18.000 184 33732.00 31.58 17087.38 88888.00 2015-07-03 14:15:19.000 184 33731.99 31.58 17087.33 88888.00 2015-07-03 14:15:20.000 184 33732.01 31.58 17087.32 37813.17 2015-07-03 14:15:21.000 184 33732.02 31.56 17087.29 88888.00 2015-07-03 14:15:22.000 184 33732.02 31.57 17087.32 88888.00 2015-07-03 14:15:23.000 184 33732.03 31.60 17087.34 88888.00 2015-07-03 14:15:24.000 184 33732.05 31.60 17087.33 88888.00 2015-07-03 14:15:25.000 184 33732.09 31.58 17087.33 37813.05 2015-07-03 14:15:26.000 184 33732.07 31.58 17087.35 88888.00 2015-07-03 14:15:27.000 184 33732.08 31.54 17087.35 88888.00 2015-07-03 14:15:28.000 184 33732.03 31.56 17087.31 88888.00 2015-07-03 14:15:29.000 184 33732.03 31.58 17087.29 88888.00 2015-07-03 14:15:30.000 184 33732.05 31.61 17087.33 37813.20 2015-07-03 14:15:31.000 184 33732.04 31.62 17087.32 88888.00 2015-07-03 14:15:32.000 184 33732.05 31.61 17087.34 88888.00 2015-07-03 14:15:33.000 184 33732.07 31.61 17087.35 88888.00 2015-07-03 14:15:34.000 184 33732.08 31.65 17087.34 88888.00 2015-07-03 14:15:35.000 184 33732.05 31.65 17087.31 37813.08 2015-07-03 14:15:36.000 184 33732.05 31.64 17087.36 88888.00 2015-07-03 14:15:37.000 184 33732.03 31.64 17087.35 88888.00 2015-07-03 14:15:38.000 184 33732.04 31.61 17087.35 88888.00 2015-07-03 14:15:39.000 184 33732.02 31.62 17087.33 88888.00 2015-07-03 14:15:40.000 184 33732.04 31.63 17087.33 37813.21 2015-07-03 14:15:41.000 184 33732.05 31.64 17087.32 88888.00 2015-07-03 14:15:42.000 184 33732.09 31.65 17087.33 88888.00 2015-07-03 14:15:43.000 184 33732.06 31.65 17087.34 88888.00 2015-07-03 14:15:44.000 184 33732.06 31.64 17087.33 88888.00 2015-07-03 14:15:45.000 184 33732.07 31.59 17087.31 37813.23 2015-07-03 14:15:46.000 184 33732.11 31.59 17087.33 88888.00 2015-07-03 14:15:47.000 184 33732.02 31.55 17087.30 88888.00 2015-07-03 14:15:48.000 184 33731.98 31.56 17087.29 88888.00 2015-07-03 14:15:49.000 184 33731.96 31.54 17087.29 88888.00 2015-07-03 14:15:50.000 184 33732.00 31.53 17087.28 37813.12 2015-07-03 14:15:51.000 184 33732.00 31.57 17087.27 88888.00 2015-07-03 14:15:52.000 184 33732.01 31.58 17087.30 88888.00 2015-07-03 14:15:53.000 184 33732.01 31.60 17087.28 88888.00 2015-07-03 14:15:54.000 184 33731.99 31.62 17087.27 88888.00 2015-07-03 14:15:55.000 184 33731.96 31.64 17087.30 37813.13 2015-07-03 14:15:56.000 184 33731.97 31.66 17087.32 88888.00 2015-07-03 14:15:57.000 184 33731.94 31.62 17087.25 88888.00 2015-07-03 14:15:58.000 184 33731.95 31.64 17087.28 88888.00 2015-07-03 14:15:59.000 184 33731.94 31.63 17087.30 88888.00 2015-07-03 14:16:00.000 184 33731.95 31.62 17087.32 37813.20 2015-07-03 14:16:01.000 184 33731.97 31.60 17087.32 88888.00 2015-07-03 14:16:02.000 184 33731.96 31.62 17087.34 88888.00 2015-07-03 14:16:03.000 184 33731.94 31.61 17087.34 88888.00 2015-07-03 14:16:04.000 184 33731.91 31.60 17087.34 88888.00 2015-07-03 14:16:05.000 184 33731.94 31.60 17087.32 37813.03 2015-07-03 14:16:06.000 184 33731.93 31.61 17087.30 88888.00 2015-07-03 14:16:07.000 184 33731.94 31.59 17087.27 88888.00 2015-07-03 14:16:08.000 184 33731.87 31.57 17087.29 88888.00 2015-07-03 14:16:09.000 184 33731.89 31.55 17087.27 88888.00 2015-07-03 14:16:10.000 184 33731.93 31.60 17087.26 37813.14 2015-07-03 14:16:11.000 184 33731.94 31.60 17087.26 88888.00 2015-07-03 14:16:12.000 184 33731.96 31.59 17087.23 88888.00 2015-07-03 14:16:13.000 184 33732.01 31.59 17087.22 88888.00 2015-07-03 14:16:14.000 184 33732.02 31.59 17087.21 88888.00 2015-07-03 14:16:15.000 184 33732.01 31.59 17087.22 37813.06 2015-07-03 14:16:16.000 184 33732.02 31.63 17087.25 88888.00 2015-07-03 14:16:17.000 184 33732.01 31.61 17087.27 88888.00 2015-07-03 14:16:18.000 184 33731.97 31.56 17087.27 88888.00 2015-07-03 14:16:19.000 184 33731.98 31.53 17087.24 88888.00 2015-07-03 14:16:20.000 184 33731.99 31.54 17087.26 37813.16 2015-07-03 14:16:21.000 184 33732.01 31.58 17087.30 88888.00 2015-07-03 14:16:22.000 184 33731.99 31.57 17087.27 88888.00 2015-07-03 14:16:23.000 184 33731.96 31.55 17087.25 88888.00 2015-07-03 14:16:24.000 184 33731.97 31.53 17087.24 88888.00 2015-07-03 14:16:25.000 184 33731.98 31.53 17087.24 37813.13 2015-07-03 14:16:26.000 184 33732.00 31.54 17087.23 88888.00 2015-07-03 14:16:27.000 184 33732.01 31.52 17087.25 88888.00 2015-07-03 14:16:28.000 184 33731.99 31.56 17087.22 88888.00 2015-07-03 14:16:29.000 184 33731.97 31.59 17087.26 88888.00 2015-07-03 14:16:30.000 184 33731.92 31.57 17087.23 37813.14 2015-07-03 14:16:31.000 184 33731.95 31.53 17087.20 88888.00 2015-07-03 14:16:32.000 184 33731.99 31.50 17087.18 88888.00 2015-07-03 14:16:33.000 184 33731.99 31.53 17087.16 88888.00 2015-07-03 14:16:34.000 184 33731.99 31.57 17087.18 88888.00 2015-07-03 14:16:35.000 184 33731.98 31.58 17087.22 37813.08 2015-07-03 14:16:36.000 184 33731.95 31.52 17087.20 88888.00 2015-07-03 14:16:37.000 184 33731.93 31.50 17087.22 88888.00 2015-07-03 14:16:38.000 184 33731.88 31.51 17087.21 88888.00 2015-07-03 14:16:39.000 184 33731.91 31.55 17087.22 88888.00 2015-07-03 14:16:40.000 184 33731.92 31.57 17087.23 37813.04 2015-07-03 14:16:41.000 184 33731.88 31.54 17087.22 88888.00 2015-07-03 14:16:42.000 184 33731.92 31.56 17087.22 88888.00 2015-07-03 14:16:43.000 184 33731.93 31.62 17087.23 88888.00 2015-07-03 14:16:44.000 184 33731.97 31.64 17087.26 88888.00 2015-07-03 14:16:45.000 184 33731.98 31.62 17087.25 37813.02 2015-07-03 14:16:46.000 184 33731.97 31.61 17087.27 88888.00 2015-07-03 14:16:47.000 184 33731.98 31.62 17087.24 88888.00 2015-07-03 14:16:48.000 184 33731.98 31.64 17087.26 88888.00 2015-07-03 14:16:49.000 184 33731.96 31.63 17087.25 88888.00 2015-07-03 14:16:50.000 184 33731.94 31.63 17087.20 37813.01 2015-07-03 14:16:51.000 184 33731.91 31.59 17087.22 88888.00 2015-07-03 14:16:52.000 184 33731.91 31.60 17087.16 88888.00 2015-07-03 14:16:53.000 184 33731.91 31.66 17087.16 88888.00 2015-07-03 14:16:54.000 184 33731.93 31.67 17087.18 88888.00 2015-07-03 14:16:55.000 184 33731.88 31.66 17087.19 37812.95 2015-07-03 14:16:56.000 184 33731.90 31.62 17087.18 88888.00 2015-07-03 14:16:57.000 184 33731.87 31.56 17087.21 88888.00 2015-07-03 14:16:58.000 184 33731.87 31.54 17087.21 88888.00 2015-07-03 14:16:59.000 184 33731.84 31.51 17087.23 88888.00 2015-07-03 14:17:00.000 184 33731.81 31.53 17087.25 37812.97 2015-07-03 14:17:01.000 184 33731.85 31.54 17087.23 88888.00 2015-07-03 14:17:02.000 184 33731.84 31.54 17087.23 88888.00 2015-07-03 14:17:03.000 184 33731.81 31.54 17087.21 88888.00 2015-07-03 14:17:04.000 184 33731.84 31.54 17087.23 88888.00 2015-07-03 14:17:05.000 184 33731.83 31.58 17087.22 37813.00 2015-07-03 14:17:06.000 184 33731.76 31.55 17087.23 88888.00 2015-07-03 14:17:07.000 184 33731.80 31.58 17087.25 88888.00 2015-07-03 14:17:08.000 184 33731.89 31.62 17087.25 88888.00 2015-07-03 14:17:09.000 184 33731.83 31.55 17087.23 88888.00 2015-07-03 14:17:10.000 184 33731.81 31.57 17087.25 37812.92 2015-07-03 14:17:11.000 184 33731.78 31.55 17087.22 88888.00 2015-07-03 14:17:12.000 184 33731.78 31.54 17087.24 88888.00 2015-07-03 14:17:13.000 184 33731.76 31.56 17087.24 88888.00 2015-07-03 14:17:14.000 184 33731.82 31.59 17087.21 88888.00 2015-07-03 14:17:15.000 184 33731.84 31.59 17087.19 37812.90 2015-07-03 14:17:16.000 184 33731.81 31.59 17087.25 88888.00 2015-07-03 14:17:17.000 184 33731.82 31.60 17087.23 88888.00 2015-07-03 14:17:18.000 184 33731.85 31.59 17087.25 88888.00 2015-07-03 14:17:19.000 184 33731.83 31.60 17087.22 88888.00 2015-07-03 14:17:20.000 184 33731.82 31.61 17087.23 37812.92 2015-07-03 14:17:21.000 184 33731.81 31.62 17087.28 88888.00 2015-07-03 14:17:22.000 184 33731.80 31.64 17087.27 88888.00 2015-07-03 14:17:23.000 184 33731.79 31.63 17087.24 88888.00 2015-07-03 14:17:24.000 184 33731.80 31.64 17087.24 88888.00 2015-07-03 14:17:25.000 184 33731.79 31.63 17087.26 37812.95 2015-07-03 14:17:26.000 184 33731.80 31.69 17087.28 88888.00 2015-07-03 14:17:27.000 184 33731.78 31.72 17087.26 88888.00 2015-07-03 14:17:28.000 184 33731.82 31.76 17087.26 88888.00 2015-07-03 14:17:29.000 184 33731.84 31.77 17087.27 88888.00 2015-07-03 14:17:30.000 184 33731.79 31.71 17087.28 37812.99 2015-07-03 14:17:31.000 184 33731.79 31.66 17087.29 88888.00 2015-07-03 14:17:32.000 184 33731.77 31.63 17087.28 88888.00 2015-07-03 14:17:33.000 184 33731.77 31.61 17087.24 88888.00 2015-07-03 14:17:34.000 184 33731.79 31.62 17087.25 88888.00 2015-07-03 14:17:35.000 184 33731.74 31.64 17087.29 37812.82 2015-07-03 14:17:36.000 184 33731.75 31.60 17087.28 88888.00 2015-07-03 14:17:37.000 184 33731.76 31.60 17087.27 88888.00 2015-07-03 14:17:38.000 184 33731.77 31.64 17087.21 88888.00 2015-07-03 14:17:39.000 184 33731.76 31.66 17087.22 88888.00 2015-07-03 14:17:40.000 184 33731.77 31.70 17087.20 37812.83 2015-07-03 14:17:41.000 184 33731.77 31.70 17087.25 88888.00 2015-07-03 14:17:42.000 184 33731.79 31.70 17087.26 88888.00 2015-07-03 14:17:43.000 184 33731.82 31.73 17087.27 88888.00 2015-07-03 14:17:44.000 184 33731.77 31.70 17087.26 88888.00 2015-07-03 14:17:45.000 184 33731.74 31.65 17087.23 37812.87 2015-07-03 14:17:46.000 184 33731.72 31.62 17087.28 88888.00 2015-07-03 14:17:47.000 184 33731.72 31.58 17087.25 88888.00 2015-07-03 14:17:48.000 184 33731.75 31.65 17087.22 88888.00 2015-07-03 14:17:49.000 184 33731.76 31.67 17087.21 88888.00 2015-07-03 14:17:50.000 184 33731.79 31.63 17087.22 37812.97 2015-07-03 14:17:51.000 184 33731.77 31.64 17087.23 88888.00 2015-07-03 14:17:52.000 184 33731.74 31.64 17087.20 88888.00 2015-07-03 14:17:53.000 184 33731.74 31.69 17087.22 88888.00 2015-07-03 14:17:54.000 184 33731.79 31.67 17087.21 88888.00 2015-07-03 14:17:55.000 184 33731.75 31.66 17087.24 37812.85 2015-07-03 14:17:56.000 184 33731.71 31.63 17087.27 88888.00 2015-07-03 14:17:57.000 184 33731.72 31.63 17087.25 88888.00 2015-07-03 14:17:58.000 184 33731.69 31.65 17087.26 88888.00 2015-07-03 14:17:59.000 184 33731.67 31.63 17087.25 88888.00 2015-07-03 14:18:00.000 184 33731.72 31.63 17087.26 37812.91 2015-07-03 14:18:01.000 184 33731.71 31.60 17087.26 88888.00 2015-07-03 14:18:02.000 184 33731.66 31.65 17087.28 88888.00 2015-07-03 14:18:03.000 184 33731.67 31.66 17087.25 88888.00 2015-07-03 14:18:04.000 184 33731.66 31.63 17087.25 88888.00 2015-07-03 14:18:05.000 184 33731.67 31.62 17087.24 37812.92 2015-07-03 14:18:06.000 184 33731.68 31.67 17087.22 88888.00 2015-07-03 14:18:07.000 184 33731.68 31.67 17087.20 88888.00 2015-07-03 14:18:08.000 184 33731.68 31.68 17087.22 88888.00 2015-07-03 14:18:09.000 184 33731.70 31.62 17087.26 88888.00 2015-07-03 14:18:10.000 184 33731.67 31.60 17087.27 37812.91 2015-07-03 14:18:11.000 184 33731.67 31.62 17087.24 88888.00 2015-07-03 14:18:12.000 184 33731.63 31.64 17087.25 88888.00 2015-07-03 14:18:13.000 184 33731.63 31.59 17087.24 88888.00 2015-07-03 14:18:14.000 184 33731.66 31.61 17087.29 88888.00 2015-07-03 14:18:15.000 184 33731.62 31.62 17087.29 37812.89 2015-07-03 14:18:16.000 184 33731.64 31.63 17087.24 88888.00 2015-07-03 14:18:17.000 184 33731.65 31.64 17087.26 88888.00 2015-07-03 14:18:18.000 184 33731.67 31.65 17087.29 88888.00 2015-07-03 14:18:19.000 184 33731.67 31.64 17087.27 88888.00 2015-07-03 14:18:20.000 184 33731.64 31.61 17087.25 37812.83 2015-07-03 14:18:21.000 184 33731.64 31.65 17087.23 88888.00 2015-07-03 14:18:22.000 184 33731.65 31.67 17087.26 88888.00 2015-07-03 14:18:23.000 184 33731.64 31.65 17087.28 88888.00 2015-07-03 14:18:24.000 184 33731.65 31.62 17087.26 88888.00 2015-07-03 14:18:25.000 184 33731.64 31.60 17087.30 37812.81 2015-07-03 14:18:26.000 184 33731.60 31.60 17087.33 88888.00 2015-07-03 14:18:27.000 184 33731.60 31.61 17087.31 88888.00 2015-07-03 14:18:28.000 184 33731.62 31.61 17087.24 88888.00 2015-07-03 14:18:29.000 184 33731.66 31.62 17087.27 88888.00 2015-07-03 14:18:30.000 184 33731.68 31.60 17087.27 37812.84 2015-07-03 14:18:31.000 184 33731.69 31.59 17087.26 88888.00 2015-07-03 14:18:32.000 184 33731.67 31.59 17087.28 88888.00 2015-07-03 14:18:33.000 184 33731.64 31.61 17087.30 88888.00 2015-07-03 14:18:34.000 184 33731.62 31.60 17087.29 88888.00 2015-07-03 14:18:35.000 184 33731.59 31.62 17087.29 37812.75 2015-07-03 14:18:36.000 184 33731.59 31.59 17087.28 88888.00 2015-07-03 14:18:37.000 184 33731.60 31.59 17087.23 88888.00 2015-07-03 14:18:38.000 184 33731.61 31.60 17087.24 88888.00 2015-07-03 14:18:39.000 184 33731.61 31.65 17087.26 88888.00 2015-07-03 14:18:40.000 184 33731.61 31.64 17087.26 37812.77 2015-07-03 14:18:41.000 184 33731.60 31.59 17087.21 88888.00 2015-07-03 14:18:42.000 184 33731.60 31.58 17087.19 88888.00 2015-07-03 14:18:43.000 184 33731.58 31.56 17087.21 88888.00 2015-07-03 14:18:44.000 184 33731.59 31.56 17087.23 88888.00 2015-07-03 14:18:45.000 184 33731.64 31.60 17087.22 37812.81 2015-07-03 14:18:46.000 184 33731.65 31.60 17087.21 88888.00 2015-07-03 14:18:47.000 184 33731.62 31.61 17087.26 88888.00 2015-07-03 14:18:48.000 184 33731.61 31.61 17087.22 88888.00 2015-07-03 14:18:49.000 184 33731.57 31.60 17087.21 88888.00 2015-07-03 14:18:50.000 184 33731.62 31.63 17087.22 37812.67 2015-07-03 14:18:51.000 184 33731.61 31.61 17087.20 88888.00 2015-07-03 14:18:52.000 184 33731.62 31.58 17087.20 88888.00 2015-07-03 14:18:53.000 184 33731.58 31.53 17087.21 88888.00 2015-07-03 14:18:54.000 184 33731.63 31.58 17087.19 88888.00 2015-07-03 14:18:55.000 184 33731.68 31.62 17087.22 37812.74 2015-07-03 14:18:56.000 184 33731.63 31.64 17087.18 88888.00 2015-07-03 14:18:57.000 184 33731.60 31.66 17087.17 88888.00 2015-07-03 14:18:58.000 184 33731.60 31.68 17087.22 88888.00 2015-07-03 14:18:59.000 184 33731.59 31.68 17087.22 88888.00 2015-07-03 14:19:00.000 184 33731.59 31.68 17087.19 37812.79 2015-07-03 14:19:01.000 184 33731.59 31.67 17087.16 88888.00 2015-07-03 14:19:02.000 184 33731.57 31.66 17087.17 88888.00 2015-07-03 14:19:03.000 184 33731.60 31.66 17087.18 88888.00 2015-07-03 14:19:04.000 184 33731.61 31.62 17087.16 88888.00 2015-07-03 14:19:05.000 184 33731.60 31.62 17087.16 37812.77 2015-07-03 14:19:06.000 184 33731.58 31.64 17087.19 88888.00 2015-07-03 14:19:07.000 184 33731.62 31.67 17087.18 88888.00 2015-07-03 14:19:08.000 184 33731.65 31.67 17087.18 88888.00 2015-07-03 14:19:09.000 184 33731.62 31.65 17087.13 88888.00 2015-07-03 14:19:10.000 184 33731.63 31.66 17087.13 37812.63 2015-07-03 14:19:11.000 184 33731.65 31.65 17087.16 88888.00 2015-07-03 14:19:12.000 184 33731.60 31.63 17087.19 88888.00 2015-07-03 14:19:13.000 184 33731.61 31.64 17087.18 88888.00 2015-07-03 14:19:14.000 184 33731.62 31.68 17087.15 88888.00 2015-07-03 14:19:15.000 184 33731.59 31.65 17087.13 37812.68 2015-07-03 14:19:16.000 184 33731.55 31.65 17087.18 88888.00 2015-07-03 14:19:17.000 184 33731.56 31.68 17087.17 88888.00 2015-07-03 14:19:18.000 184 33731.60 31.66 17087.14 88888.00 2015-07-03 14:19:19.000 184 33731.60 31.66 17087.15 88888.00 2015-07-03 14:19:20.000 184 33731.61 31.64 17087.16 37812.78 2015-07-03 14:19:21.000 184 33731.65 31.63 17087.18 88888.00 2015-07-03 14:19:22.000 184 33731.64 31.63 17087.17 88888.00 2015-07-03 14:19:23.000 184 33731.67 31.68 17087.14 88888.00 2015-07-03 14:19:24.000 184 33731.60 31.68 17087.17 88888.00 2015-07-03 14:19:25.000 184 33731.57 31.63 17087.21 37812.66 2015-07-03 14:19:26.000 184 33731.59 31.63 17087.21 88888.00 2015-07-03 14:19:27.000 184 33731.60 31.67 17087.20 88888.00 2015-07-03 14:19:28.000 184 33731.58 31.69 17087.19 88888.00 2015-07-03 14:19:29.000 184 33731.63 31.64 17087.21 88888.00 2015-07-03 14:19:30.000 184 33731.65 31.61 17087.20 37812.71 2015-07-03 14:19:31.000 184 33731.63 31.62 17087.19 88888.00 2015-07-03 14:19:32.000 184 33731.62 31.64 17087.18 88888.00 2015-07-03 14:19:33.000 184 33731.65 31.64 17087.17 88888.00 2015-07-03 14:19:34.000 184 33731.65 31.59 17087.21 88888.00 2015-07-03 14:19:35.000 184 33731.59 31.57 17087.20 37812.71 2015-07-03 14:19:36.000 184 33731.56 31.60 17087.21 88888.00 2015-07-03 14:19:37.000 184 33731.58 31.66 17087.24 88888.00 2015-07-03 14:19:38.000 184 33731.56 31.66 17087.23 88888.00 2015-07-03 14:19:39.000 184 33731.58 31.57 17087.23 88888.00 2015-07-03 14:19:40.000 184 33731.61 31.62 17087.21 37812.72 2015-07-03 14:19:41.000 184 33731.61 31.62 17087.22 88888.00 2015-07-03 14:19:42.000 184 33731.63 31.66 17087.21 88888.00 2015-07-03 14:19:43.000 184 33731.64 31.71 17087.18 88888.00 2015-07-03 14:19:44.000 184 33731.64 31.74 17087.14 88888.00 2015-07-03 14:19:45.000 184 33731.63 31.71 17087.16 37812.80 2015-07-03 14:19:46.000 184 33731.61 31.73 17087.19 88888.00 2015-07-03 14:19:47.000 184 33731.59 31.70 17087.13 88888.00 2015-07-03 14:19:48.000 184 33731.60 31.68 17087.10 88888.00 2015-07-03 14:19:49.000 184 33731.59 31.63 17087.13 88888.00 2015-07-03 14:19:50.000 184 33731.62 31.65 17087.14 37812.79 2015-07-03 14:19:51.000 184 33731.67 31.67 17087.11 88888.00 2015-07-03 14:19:52.000 184 33731.68 31.71 17087.09 88888.00 2015-07-03 14:19:53.000 184 33731.63 31.67 17087.07 88888.00 2015-07-03 14:19:54.000 184 33731.62 31.67 17087.09 88888.00 2015-07-03 14:19:55.000 184 33731.62 31.69 17087.07 37812.73 2015-07-03 14:19:56.000 184 33731.58 31.72 17087.09 88888.00 2015-07-03 14:19:57.000 184 33731.57 31.68 17087.10 88888.00 2015-07-03 14:19:58.000 184 33731.56 31.67 17087.11 88888.00 2015-07-03 14:19:59.000 184 33731.59 31.62 17087.10 88888.00 2015-07-03 14:20:00.000 184 33731.63 31.64 17087.11 37812.61 2015-07-03 14:20:01.000 184 33731.64 31.66 17087.14 88888.00 2015-07-03 14:20:02.000 184 33731.64 31.69 17087.13 88888.00 2015-07-03 14:20:03.000 184 33731.62 31.69 17087.12 88888.00 2015-07-03 14:20:04.000 184 33731.63 31.67 17087.14 88888.00 2015-07-03 14:20:05.000 184 33731.59 31.62 17087.11 37812.73 2015-07-03 14:20:06.000 184 33731.60 31.62 17087.09 88888.00 2015-07-03 14:20:07.000 184 33731.63 31.66 17087.09 88888.00 2015-07-03 14:20:08.000 184 33731.64 31.70 17087.05 88888.00 2015-07-03 14:20:09.000 184 33731.64 31.68 17087.08 88888.00 2015-07-03 14:20:10.000 184 33731.62 31.71 17087.11 37812.69 2015-07-03 14:20:11.000 184 33731.59 31.70 17087.13 88888.00 2015-07-03 14:20:12.000 184 33731.60 31.68 17087.11 88888.00 2015-07-03 14:20:13.000 184 33731.60 31.69 17087.08 88888.00 2015-07-03 14:20:14.000 184 33731.61 31.67 17087.12 88888.00 2015-07-03 14:20:15.000 184 33731.61 31.69 17087.15 37812.66 2015-07-03 14:20:16.000 184 33731.59 31.67 17087.17 88888.00 2015-07-03 14:20:17.000 184 33731.57 31.62 17087.14 88888.00 2015-07-03 14:20:18.000 184 33731.56 31.67 17087.17 88888.00 2015-07-03 14:20:19.000 184 33731.54 31.71 17087.14 88888.00 2015-07-03 14:20:20.000 184 33731.54 31.67 17087.13 37812.66 2015-07-03 14:20:21.000 184 33731.51 31.69 17087.10 88888.00 2015-07-03 14:20:22.000 184 33731.55 31.72 17087.11 88888.00 2015-07-03 14:20:23.000 184 33731.56 31.70 17087.06 88888.00 2015-07-03 14:20:24.000 184 33731.55 31.68 17087.07 88888.00 2015-07-03 14:20:25.000 184 33731.51 31.64 17087.10 37812.70 2015-07-03 14:20:26.000 184 33731.54 31.67 17087.14 88888.00 2015-07-03 14:20:27.000 184 33731.56 31.66 17087.14 88888.00 2015-07-03 14:20:28.000 184 33731.57 31.62 17087.16 88888.00 2015-07-03 14:20:29.000 184 33731.57 31.65 17087.16 88888.00 2015-07-03 14:20:30.000 184 33731.52 31.71 17087.16 37812.64 2015-07-03 14:20:31.000 184 33731.54 31.66 17087.09 88888.00 2015-07-03 14:20:32.000 184 33731.59 31.67 17087.08 88888.00 2015-07-03 14:20:33.000 184 33731.57 31.66 17087.12 88888.00 2015-07-03 14:20:34.000 184 33731.55 31.68 17087.11 88888.00 2015-07-03 14:20:35.000 184 33731.52 31.70 17087.14 37812.61 2015-07-03 14:20:36.000 184 33731.51 31.66 17087.13 88888.00 2015-07-03 14:20:37.000 184 33731.49 31.64 17087.10 88888.00 2015-07-03 14:20:38.000 184 33731.47 31.63 17087.12 88888.00 2015-07-03 14:20:39.000 184 33731.49 31.67 17087.16 88888.00 2015-07-03 14:20:40.000 184 33731.50 31.66 17087.18 37812.55 2015-07-03 14:20:41.000 184 33731.49 31.67 17087.14 88888.00 2015-07-03 14:20:42.000 184 33731.47 31.66 17087.08 88888.00 2015-07-03 14:20:43.000 184 33731.46 31.68 17087.06 88888.00 2015-07-03 14:20:44.000 184 33731.49 31.66 17087.09 88888.00 2015-07-03 14:20:45.000 184 33731.48 31.63 17087.11 37812.57 2015-07-03 14:20:46.000 184 33731.51 31.63 17087.09 88888.00 2015-07-03 14:20:47.000 184 33731.52 31.62 17087.12 88888.00 2015-07-03 14:20:48.000 184 33731.47 31.65 17087.14 88888.00 2015-07-03 14:20:49.000 184 33731.43 31.63 17087.11 88888.00 2015-07-03 14:20:50.000 184 33731.43 31.66 17087.12 37812.65 2015-07-03 14:20:51.000 184 33731.46 31.63 17087.10 88888.00 2015-07-03 14:20:52.000 184 33731.47 31.67 17087.11 88888.00 2015-07-03 14:20:53.000 184 33731.48 31.63 17087.13 88888.00 2015-07-03 14:20:54.000 184 33731.45 31.58 17087.09 88888.00 2015-07-03 14:20:55.000 184 33731.44 31.60 17087.08 37812.56 2015-07-03 14:20:56.000 184 33731.45 31.62 17087.11 88888.00 2015-07-03 14:20:57.000 184 33731.41 31.58 17087.13 88888.00 2015-07-03 14:20:58.000 184 33731.44 31.58 17087.10 88888.00 2015-07-03 14:20:59.000 184 33731.44 31.57 17087.07 88888.00 2015-07-03 14:21:00.000 184 33731.42 31.58 17087.12 37812.63 2015-07-03 14:21:01.000 184 33731.40 31.61 17087.10 88888.00 2015-07-03 14:21:02.000 184 33731.43 31.61 17087.09 88888.00 2015-07-03 14:21:03.000 184 33731.43 31.57 17087.07 88888.00 2015-07-03 14:21:04.000 184 33731.48 31.58 17087.06 88888.00 2015-07-03 14:21:05.000 184 33731.46 31.56 17087.10 37812.57 2015-07-03 14:21:06.000 184 33731.43 31.59 17087.10 88888.00 2015-07-03 14:21:07.000 184 33731.41 31.58 17087.02 88888.00 2015-07-03 14:21:08.000 184 33731.43 31.54 17087.00 88888.00 2015-07-03 14:21:09.000 184 33731.45 31.51 17087.06 88888.00 2015-07-03 14:21:10.000 184 33731.47 31.57 17087.05 37812.46 2015-07-03 14:21:11.000 184 33731.46 31.56 17087.04 88888.00 2015-07-03 14:21:12.000 184 33731.45 31.58 17087.03 88888.00 2015-07-03 14:21:13.000 184 33731.42 31.59 17087.02 88888.00 2015-07-03 14:21:14.000 184 33731.43 31.64 17087.06 88888.00 2015-07-03 14:21:15.000 184 33731.42 31.63 17087.10 37812.57 2015-07-03 14:21:16.000 184 33731.37 31.61 17087.05 88888.00 2015-07-03 14:21:17.000 184 33731.35 31.62 17087.05 88888.00 2015-07-03 14:21:18.000 184 33731.38 31.63 17087.07 88888.00 2015-07-03 14:21:19.000 184 33731.40 31.58 17087.07 88888.00 2015-07-03 14:21:20.000 184 33731.41 31.59 17087.09 37812.46 2015-07-03 14:21:21.000 184 33731.36 31.56 17087.09 88888.00 2015-07-03 14:21:22.000 184 33731.35 31.54 17087.06 88888.00 2015-07-03 14:21:23.000 184 33731.36 31.58 17087.07 88888.00 2015-07-03 14:21:24.000 184 33731.33 31.60 17087.11 88888.00 2015-07-03 14:21:25.000 184 33731.33 31.54 17087.10 37812.52 2015-07-03 14:21:26.000 184 33731.33 31.49 17087.10 88888.00 2015-07-03 14:21:27.000 184 33731.34 31.51 17087.10 88888.00 2015-07-03 14:21:28.000 184 33731.37 31.51 17087.13 88888.00 2015-07-03 14:21:29.000 184 33731.41 31.57 17087.13 88888.00 2015-07-03 14:21:30.000 184 33731.40 31.56 17087.09 37812.44 2015-07-03 14:21:31.000 184 33731.43 31.57 17087.12 88888.00 2015-07-03 14:21:32.000 184 33731.43 31.56 17087.11 88888.00 2015-07-03 14:21:33.000 184 33731.37 31.56 17087.08 88888.00 2015-07-03 14:21:34.000 184 33731.35 31.54 17087.09 88888.00 2015-07-03 14:21:35.000 184 33731.37 31.57 17087.09 37812.45 2015-07-03 14:21:36.000 184 33731.38 31.55 17087.08 88888.00 2015-07-03 14:21:37.000 184 33731.39 31.57 17087.09 88888.00 2015-07-03 14:21:38.000 184 33731.37 31.55 17087.10 88888.00 2015-07-03 14:21:39.000 184 33731.37 31.56 17087.08 88888.00 2015-07-03 14:21:40.000 184 33731.37 31.56 17087.09 37812.45 2015-07-03 14:21:41.000 184 33731.38 31.54 17087.09 88888.00 2015-07-03 14:21:42.000 184 33731.37 31.53 17087.10 88888.00 2015-07-03 14:21:43.000 184 33731.39 31.51 17087.09 88888.00 2015-07-03 14:21:44.000 184 33731.39 31.56 17087.06 88888.00 2015-07-03 14:21:45.000 184 33731.40 31.57 17087.08 37812.45 2015-07-03 14:21:46.000 184 33731.38 31.55 17087.10 88888.00 2015-07-03 14:21:47.000 184 33731.37 31.51 17087.05 88888.00 2015-07-03 14:21:48.000 184 33731.37 31.50 17087.05 88888.00 2015-07-03 14:21:49.000 184 33731.39 31.52 17087.08 88888.00 2015-07-03 14:21:50.000 184 33731.41 31.53 17087.05 37812.52 2015-07-03 14:21:51.000 184 33731.36 31.48 17087.05 88888.00 2015-07-03 14:21:52.000 184 33731.34 31.46 17087.01 88888.00 2015-07-03 14:21:53.000 184 33731.36 31.49 17086.99 88888.00 2015-07-03 14:21:54.000 184 33731.38 31.51 17086.99 88888.00 2015-07-03 14:21:55.000 184 33731.39 31.54 17087.00 37812.45 2015-07-03 14:21:56.000 184 33731.34 31.51 17087.01 88888.00 2015-07-03 14:21:57.000 184 33731.34 31.52 17086.98 88888.00 2015-07-03 14:21:58.000 184 33731.33 31.51 17086.99 88888.00 2015-07-03 14:21:59.000 184 33731.31 31.50 17086.99 88888.00 2015-07-03 14:22:00.000 184 33731.28 31.49 17087.01 37812.51 2015-07-03 14:22:01.000 184 33731.30 31.47 17087.03 88888.00 2015-07-03 14:22:02.000 184 33731.31 31.47 17087.02 88888.00 2015-07-03 14:22:03.000 184 33731.33 31.49 17087.02 88888.00 2015-07-03 14:22:04.000 184 33731.35 31.51 17086.98 88888.00 2015-07-03 14:22:05.000 184 33731.38 31.52 17086.95 37812.45 2015-07-03 14:22:06.000 184 33731.35 31.48 17086.98 88888.00 2015-07-03 14:22:07.000 184 33731.32 31.48 17087.01 88888.00 2015-07-03 14:22:08.000 184 33731.33 31.43 17087.00 88888.00 2015-07-03 14:22:09.000 184 33731.33 31.40 17086.97 88888.00 2015-07-03 14:22:10.000 184 33731.32 31.35 17086.99 37812.38 2015-07-03 14:22:11.000 184 33731.34 31.35 17086.99 88888.00 2015-07-03 14:22:12.000 184 33731.35 31.32 17086.97 88888.00 2015-07-03 14:22:13.000 184 33731.33 31.26 17086.96 88888.00 2015-07-03 14:22:14.000 184 33731.32 31.28 17086.99 88888.00 2015-07-03 14:22:15.000 184 33731.26 31.34 17087.02 37812.41 2015-07-03 14:22:16.000 184 33731.26 31.37 17087.05 88888.00 2015-07-03 14:22:17.000 184 33731.30 31.35 17087.04 88888.00 2015-07-03 14:22:18.000 184 33731.30 31.37 17087.00 88888.00 2015-07-03 14:22:19.000 184 33731.32 31.38 17087.03 88888.00 2015-07-03 14:22:20.000 184 33731.37 31.37 17087.05 37812.35 2015-07-03 14:22:21.000 184 33731.33 31.35 17087.10 88888.00 2015-07-03 14:22:22.000 184 33731.29 31.33 17087.07 88888.00 2015-07-03 14:22:23.000 184 33731.30 31.30 17087.04 88888.00 2015-07-03 14:22:24.000 184 33731.33 31.30 17087.05 88888.00 2015-07-03 14:22:25.000 184 33731.33 31.31 17087.06 37812.48 2015-07-03 14:22:26.000 184 33731.34 31.28 17087.02 88888.00 2015-07-03 14:22:27.000 184 33731.36 31.28 17087.00 88888.00 2015-07-03 14:22:28.000 184 33731.37 31.30 17086.99 88888.00 2015-07-03 14:22:29.000 184 33731.34 31.30 17087.02 88888.00 2015-07-03 14:22:30.000 184 33731.30 31.29 17087.02 37812.44 2015-07-03 14:22:31.000 184 33731.28 31.29 17087.00 88888.00 2015-07-03 14:22:32.000 184 33731.29 31.34 17086.98 88888.00 2015-07-03 14:22:33.000 184 33731.30 31.37 17087.03 88888.00 2015-07-03 14:22:34.000 184 33731.28 31.37 17087.02 88888.00 2015-07-03 14:22:35.000 184 33731.32 31.35 17087.02 37812.43 2015-07-03 14:22:36.000 184 33731.29 31.37 17086.96 88888.00 2015-07-03 14:22:37.000 184 33731.30 31.39 17086.97 88888.00 2015-07-03 14:22:38.000 184 33731.27 31.37 17086.98 88888.00 2015-07-03 14:22:39.000 184 33731.28 31.35 17086.97 88888.00 2015-07-03 14:22:40.000 184 33731.30 31.38 17087.01 37812.39 2015-07-03 14:22:41.000 184 33731.27 31.36 17086.99 88888.00 2015-07-03 14:22:42.000 184 33731.29 31.38 17087.00 88888.00 2015-07-03 14:22:43.000 184 33731.30 31.38 17087.00 88888.00 2015-07-03 14:22:44.000 184 33731.29 31.43 17087.01 88888.00 2015-07-03 14:22:45.000 184 33731.28 31.41 17086.99 37812.39 2015-07-03 14:22:46.000 184 33731.22 31.41 17086.98 88888.00 2015-07-03 14:22:47.000 184 33731.21 31.39 17086.96 88888.00 2015-07-03 14:22:48.000 184 33731.23 31.37 17086.95 88888.00 2015-07-03 14:22:49.000 184 33731.24 31.33 17086.95 88888.00 2015-07-03 14:22:50.000 184 33731.24 31.31 17086.94 37812.34 2015-07-03 14:22:51.000 184 33731.23 31.30 17086.94 88888.00 2015-07-03 14:22:52.000 184 33731.23 31.30 17086.95 88888.00 2015-07-03 14:22:53.000 184 33731.21 31.30 17086.93 88888.00 2015-07-03 14:22:54.000 184 33731.20 31.29 17086.94 88888.00 2015-07-03 14:22:55.000 184 33731.22 31.35 17087.00 37812.29 2015-07-03 14:22:56.000 184 33731.20 31.37 17086.98 88888.00 2015-07-03 14:22:57.000 184 33731.22 31.37 17087.00 88888.00 2015-07-03 14:22:58.000 184 33731.24 31.41 17087.02 88888.00 2015-07-03 14:22:59.000 184 33731.21 31.36 17087.02 88888.00 2015-07-03 14:23:00.000 184 33731.19 31.34 17087.04 37812.27 2015-07-03 14:23:01.000 184 33731.19 31.35 17087.02 88888.00 2015-07-03 14:23:02.000 184 33731.21 31.33 17086.98 88888.00 2015-07-03 14:23:03.000 184 33731.15 31.34 17086.98 88888.00 2015-07-03 14:23:04.000 184 33731.20 31.35 17086.98 88888.00 2015-07-03 14:23:05.000 184 33731.20 31.34 17086.96 37812.33 2015-07-03 14:23:06.000 184 33731.16 31.38 17086.94 88888.00 2015-07-03 14:23:07.000 184 33731.18 31.37 17086.98 88888.00 2015-07-03 14:23:08.000 184 33731.23 31.38 17086.98 88888.00 2015-07-03 14:23:09.000 184 33731.24 31.38 17086.96 88888.00 2015-07-03 14:23:10.000 184 33731.23 31.39 17086.94 37812.31 2015-07-03 14:23:11.000 184 33731.25 31.40 17086.90 88888.00 2015-07-03 14:23:12.000 184 33731.24 31.38 17086.94 88888.00 2015-07-03 14:23:13.000 184 33731.21 31.38 17086.96 88888.00 2015-07-03 14:23:14.000 184 33731.21 31.35 17086.99 88888.00 2015-07-03 14:23:15.000 184 33731.20 31.34 17086.97 37812.28 2015-07-03 14:23:16.000 184 33731.21 31.32 17086.97 88888.00 2015-07-03 14:23:17.000 184 33731.20 31.31 17086.98 88888.00 2015-07-03 14:23:18.000 184 33731.20 31.31 17086.98 88888.00 2015-07-03 14:23:19.000 184 33731.23 31.32 17086.99 88888.00 2015-07-03 14:23:20.000 184 33731.22 31.29 17086.97 37812.34 2015-07-03 14:23:21.000 184 33731.22 31.29 17087.00 88888.00 2015-07-03 14:23:22.000 184 33731.19 31.29 17087.02 88888.00 2015-07-03 14:23:23.000 184 33731.18 31.32 17087.00 88888.00 2015-07-03 14:23:24.000 184 33731.16 31.36 17086.97 88888.00 2015-07-03 14:23:25.000 184 33731.12 31.36 17086.97 37812.29 2015-07-03 14:23:26.000 184 33731.15 31.38 17086.93 88888.00 2015-07-03 14:23:27.000 184 33731.16 31.36 17086.91 88888.00 2015-07-03 14:23:28.000 184 33731.15 31.32 17086.90 88888.00 2015-07-03 14:23:29.000 184 33731.12 31.32 17086.96 88888.00 2015-07-03 14:23:30.000 184 33731.13 31.33 17086.96 37812.23 2015-07-03 14:23:31.000 184 33731.11 31.31 17086.92 88888.00 2015-07-03 14:23:32.000 184 33731.08 31.30 17086.94 88888.00 2015-07-03 14:23:33.000 184 33731.08 31.29 17087.00 88888.00 2015-07-03 14:23:34.000 184 33731.10 31.31 17086.96 88888.00 2015-07-03 14:23:35.000 184 33731.15 31.32 17086.97 37812.23 2015-07-03 14:23:36.000 184 33731.15 31.33 17086.96 88888.00 2015-07-03 14:23:37.000 184 33731.17 31.35 17086.95 88888.00 2015-07-03 14:23:38.000 184 33731.12 31.35 17086.97 88888.00 2015-07-03 14:23:39.000 184 33731.10 31.33 17086.99 88888.00 2015-07-03 14:23:40.000 184 33731.12 31.29 17086.96 37812.31 2015-07-03 14:23:41.000 184 33731.14 31.31 17086.97 88888.00 2015-07-03 14:23:42.000 184 33731.16 31.29 17087.00 88888.00 2015-07-03 14:23:43.000 184 33731.13 31.29 17086.99 88888.00 2015-07-03 14:23:44.000 184 33731.09 31.27 17086.95 88888.00 2015-07-03 14:23:45.000 184 33731.09 31.28 17086.94 37812.29 2015-07-03 14:23:46.000 184 33731.10 31.27 17086.97 88888.00 2015-07-03 14:23:47.000 184 33731.13 31.28 17086.98 88888.00 2015-07-03 14:23:48.000 184 33731.10 31.31 17086.95 88888.00 2015-07-03 14:23:49.000 184 33731.10 31.31 17086.97 88888.00 2015-07-03 14:23:50.000 184 33731.12 31.29 17086.98 37812.28 2015-07-03 14:23:51.000 184 33731.10 31.31 17086.98 88888.00 2015-07-03 14:23:52.000 184 33731.07 31.31 17086.99 88888.00 2015-07-03 14:23:53.000 184 33731.08 31.30 17087.00 88888.00 2015-07-03 14:23:54.000 184 33731.09 31.32 17086.97 88888.00 2015-07-03 14:23:55.000 184 33731.06 31.31 17086.94 37812.23 2015-07-03 14:23:56.000 184 33731.07 31.27 17086.91 88888.00 2015-07-03 14:23:57.000 184 33731.07 31.26 17086.91 88888.00 2015-07-03 14:23:58.000 184 33731.10 31.27 17086.88 88888.00 2015-07-03 14:23:59.000 184 33731.09 31.21 17086.90 88888.00 2015-07-03 14:24:00.000 184 33731.09 31.18 17086.92 37812.35 2015-07-03 14:24:01.000 184 33731.08 31.19 17086.96 88888.00 2015-07-03 14:24:02.000 184 33731.13 31.18 17086.94 88888.00 2015-07-03 14:24:03.000 184 33731.14 31.15 17086.95 88888.00 2015-07-03 14:24:04.000 184 33731.07 31.14 17086.93 88888.00 2015-07-03 14:24:05.000 184 33731.08 31.19 17086.96 37812.20 2015-07-03 14:24:06.000 184 33731.12 31.19 17086.94 88888.00 2015-07-03 14:24:07.000 184 33731.11 31.17 17086.94 88888.00 2015-07-03 14:24:08.000 184 33731.11 31.16 17086.93 88888.00 2015-07-03 14:24:09.000 184 33731.13 31.17 17086.94 88888.00 2015-07-03 14:24:10.000 184 33731.15 31.19 17086.93 37812.25 2015-07-03 14:24:11.000 184 33731.16 31.16 17086.89 88888.00 2015-07-03 14:24:12.000 184 33731.15 31.19 17086.95 88888.00 2015-07-03 14:24:13.000 184 33731.14 31.22 17086.96 88888.00 2015-07-03 14:24:14.000 184 33731.15 31.22 17086.94 88888.00 2015-07-03 14:24:15.000 184 33731.12 31.21 17086.91 37812.22 2015-07-03 14:24:16.000 184 33731.11 31.20 17086.93 88888.00 2015-07-03 14:24:17.000 184 33731.11 31.20 17086.99 88888.00 2015-07-03 14:24:18.000 184 33731.11 31.23 17086.99 88888.00 2015-07-03 14:24:19.000 184 33731.11 31.24 17087.01 88888.00 2015-07-03 14:24:20.000 184 33731.12 31.27 17086.99 37812.26 2015-07-03 14:24:21.000 184 33731.11 31.23 17086.98 88888.00 2015-07-03 14:24:22.000 184 33731.09 31.24 17086.97 88888.00 2015-07-03 14:24:23.000 184 33731.10 31.27 17086.95 88888.00 2015-07-03 14:24:24.000 184 33731.13 31.23 17086.92 88888.00 2015-07-03 14:24:25.000 184 33731.10 31.18 17086.94 37812.29 2015-07-03 14:24:26.000 184 33731.13 31.21 17086.92 88888.00 2015-07-03 14:24:27.000 184 33731.10 31.22 17086.94 88888.00 2015-07-03 14:24:28.000 184 33731.09 31.25 17086.93 88888.00 2015-07-03 14:24:29.000 184 33731.10 31.25 17086.95 88888.00 2015-07-03 14:24:30.000 184 33731.13 31.24 17086.95 37812.26 2015-07-03 14:24:31.000 184 33731.09 31.21 17086.96 88888.00 2015-07-03 14:24:32.000 184 33731.09 31.24 17086.96 88888.00 2015-07-03 14:24:33.000 184 33731.07 31.24 17086.97 88888.00 2015-07-03 14:24:34.000 184 33731.08 31.25 17086.98 88888.00 2015-07-03 14:24:35.000 184 33731.09 31.23 17086.97 37812.17 2015-07-03 14:24:36.000 184 33731.13 31.23 17086.94 88888.00 2015-07-03 14:24:37.000 184 33731.13 31.23 17086.97 88888.00 2015-07-03 14:24:38.000 184 33731.11 31.22 17086.96 88888.00 2015-07-03 14:24:39.000 184 33731.08 31.19 17086.96 88888.00 2015-07-03 14:24:40.000 184 33731.11 31.20 17086.99 37812.15 2015-07-03 14:24:41.000 184 33731.12 31.23 17086.98 88888.00 2015-07-03 14:24:42.000 184 33731.15 31.20 17086.97 88888.00 2015-07-03 14:24:43.000 184 33731.13 31.19 17086.93 88888.00 2015-07-03 14:24:44.000 184 33731.15 31.20 17086.97 88888.00 2015-07-03 14:24:45.000 184 33731.13 31.20 17086.98 37812.14 2015-07-03 14:24:46.000 184 33731.16 31.17 17086.95 88888.00 2015-07-03 14:24:47.000 184 33731.16 31.16 17086.93 88888.00 2015-07-03 14:24:48.000 184 33731.16 31.19 17086.97 88888.00 2015-07-03 14:24:49.000 184 33731.13 31.20 17086.92 88888.00 2015-07-03 14:24:50.000 184 33731.15 31.22 17086.91 37812.19 2015-07-03 14:24:51.000 184 33731.12 31.20 17086.94 88888.00 2015-07-03 14:24:52.000 184 33731.19 31.22 17086.97 88888.00 2015-07-03 14:24:53.000 184 33731.18 31.19 17086.95 88888.00 2015-07-03 14:24:54.000 184 33731.17 31.14 17086.92 88888.00 2015-07-03 14:24:55.000 184 33731.14 31.14 17086.89 37812.10 2015-07-03 14:24:56.000 184 33731.16 31.18 17086.89 88888.00 2015-07-03 14:24:57.000 184 33731.15 31.19 17086.92 88888.00 2015-07-03 14:24:58.000 184 33731.15 31.19 17086.90 88888.00 2015-07-03 14:24:59.000 184 33731.11 31.19 17086.90 88888.00 2015-07-03 14:25:00.000 184 33731.10 31.17 17086.90 37812.10 2015-07-03 14:25:01.000 184 33731.11 31.14 17086.90 88888.00 2015-07-03 14:25:02.000 184 33731.06 31.15 17086.91 88888.00 2015-07-03 14:25:03.000 184 33731.10 31.18 17086.95 88888.00 2015-07-03 14:25:04.000 184 33731.09 31.23 17086.95 88888.00 2015-07-03 14:25:05.000 184 33731.09 31.23 17086.91 37812.18 2015-07-03 14:25:06.000 184 33731.09 31.21 17086.91 88888.00 2015-07-03 14:25:07.000 184 33731.09 31.19 17086.92 88888.00 2015-07-03 14:25:08.000 184 33731.08 31.18 17086.90 88888.00 2015-07-03 14:25:09.000 184 33731.10 31.19 17086.89 88888.00 2015-07-03 14:25:10.000 184 33731.12 31.17 17086.93 37812.16 2015-07-03 14:25:11.000 184 33731.12 31.25 17086.91 88888.00 2015-07-03 14:25:12.000 184 33731.11 31.23 17086.92 88888.00 2015-07-03 14:25:13.000 184 33731.10 31.27 17086.90 88888.00 2015-07-03 14:25:14.000 184 33731.11 31.27 17086.92 88888.00 2015-07-03 14:25:15.000 184 33731.08 31.29 17086.89 37812.07 2015-07-03 14:25:16.000 184 33731.08 31.27 17086.92 88888.00 2015-07-03 14:25:17.000 184 33731.13 31.31 17086.91 88888.00 2015-07-03 14:25:18.000 184 33731.13 31.30 17086.90 88888.00 2015-07-03 14:25:19.000 184 33731.12 31.28 17086.90 88888.00 2015-07-03 14:25:20.000 184 33731.10 31.26 17086.90 37812.09 2015-07-03 14:25:21.000 184 33731.14 31.23 17086.87 88888.00 2015-07-03 14:25:22.000 184 33731.12 31.20 17086.86 88888.00 2015-07-03 14:25:23.000 184 33731.09 31.19 17086.82 88888.00 2015-07-03 14:25:24.000 184 33731.09 31.20 17086.82 88888.00 2015-07-03 14:25:25.000 184 33731.07 31.15 17086.84 37812.13 2015-07-03 14:25:26.000 184 33731.06 31.14 17086.84 88888.00 2015-07-03 14:25:27.000 184 33731.07 31.15 17086.86 88888.00 2015-07-03 14:25:28.000 184 33731.08 31.12 17086.89 88888.00 2015-07-03 14:25:29.000 184 33731.06 31.13 17086.90 88888.00 2015-07-03 14:25:30.000 184 33731.08 31.14 17086.89 37812.11 2015-07-03 14:25:31.000 184 33731.07 31.11 17086.90 88888.00 2015-07-03 14:25:32.000 184 33731.06 31.15 17086.93 88888.00 2015-07-03 14:25:33.000 184 33731.05 31.15 17086.87 88888.00 2015-07-03 14:25:34.000 184 33731.05 31.12 17086.86 88888.00 2015-07-03 14:25:35.000 184 33731.03 31.12 17086.86 37812.16 2015-07-03 14:25:36.000 184 33731.06 31.15 17086.88 88888.00 2015-07-03 14:25:37.000 184 33731.07 31.15 17086.90 88888.00 2015-07-03 14:25:38.000 184 33731.05 31.16 17086.91 88888.00 2015-07-03 14:25:39.000 184 33731.07 31.22 17086.92 88888.00 2015-07-03 14:25:40.000 184 33731.04 31.16 17086.95 37812.14 2015-07-03 14:25:41.000 184 33731.01 31.14 17086.92 88888.00 2015-07-03 14:25:42.000 184 33731.00 31.14 17086.90 88888.00 2015-07-03 14:25:43.000 184 33730.98 31.19 17086.88 88888.00 2015-07-03 14:25:44.000 184 33730.98 31.12 17086.86 88888.00 2015-07-03 14:25:45.000 184 33731.03 31.11 17086.83 37812.17 2015-07-03 14:25:46.000 184 33731.04 31.13 17086.89 88888.00 2015-07-03 14:25:47.000 184 33731.02 31.13 17086.85 88888.00 2015-07-03 14:25:48.000 184 33731.02 31.12 17086.84 88888.00 2015-07-03 14:25:49.000 184 33731.02 31.11 17086.83 88888.00 2015-07-03 14:25:50.000 184 33731.05 31.12 17086.87 37812.00 2015-07-03 14:25:51.000 184 33731.00 31.11 17086.86 88888.00 2015-07-03 14:25:52.000 184 33731.05 31.10 17086.81 88888.00 2015-07-03 14:25:53.000 184 33731.08 31.13 17086.84 88888.00 2015-07-03 14:25:54.000 184 33731.06 31.13 17086.87 88888.00 2015-07-03 14:25:55.000 184 33731.02 31.14 17086.89 37812.05 2015-07-03 14:25:56.000 184 33731.04 31.18 17086.87 88888.00 2015-07-03 14:25:57.000 184 33731.05 31.15 17086.90 88888.00 2015-07-03 14:25:58.000 184 33731.03 31.15 17086.88 88888.00 2015-07-03 14:25:59.000 184 33731.04 31.14 17086.86 88888.00 2015-07-03 14:26:00.000 184 33731.05 31.14 17086.89 37812.12 2015-07-03 14:26:01.000 184 33731.03 31.15 17086.86 88888.00 2015-07-03 14:26:02.000 184 33731.08 31.18 17086.87 88888.00 2015-07-03 14:26:03.000 184 33731.07 31.17 17086.87 88888.00 2015-07-03 14:26:04.000 184 33731.05 31.13 17086.83 88888.00 2015-07-03 14:26:05.000 184 33731.01 31.10 17086.82 37812.10 2015-07-03 14:26:06.000 184 33731.03 31.12 17086.86 88888.00 2015-07-03 14:26:07.000 184 33731.05 31.14 17086.86 88888.00 2015-07-03 14:26:08.000 184 33731.03 31.10 17086.90 88888.00 2015-07-03 14:26:09.000 184 33731.01 31.07 17086.89 88888.00 2015-07-03 14:26:10.000 184 33731.01 31.06 17086.87 37812.08 2015-07-03 14:26:11.000 184 33731.01 31.06 17086.84 88888.00 2015-07-03 14:26:12.000 184 33731.00 31.05 17086.88 88888.00 2015-07-03 14:26:13.000 184 33730.99 31.03 17086.88 88888.00 2015-07-03 14:26:14.000 184 33730.98 31.06 17086.89 88888.00 2015-07-03 14:26:15.000 184 33731.05 31.17 17086.88 37812.06 2015-07-03 14:26:16.000 184 33731.11 31.15 17086.87 88888.00 2015-07-03 14:26:17.000 184 33731.07 31.10 17086.81 88888.00 2015-07-03 14:26:18.000 184 33731.08 31.08 17086.81 88888.00 2015-07-03 14:26:19.000 184 33731.03 31.07 17086.83 88888.00 2015-07-03 14:26:20.000 184 33731.03 31.08 17086.84 37812.01 2015-07-03 14:26:21.000 184 33731.00 31.08 17086.80 88888.00 2015-07-03 14:26:22.000 184 33730.99 31.09 17086.84 88888.00 2015-07-03 14:26:23.000 184 33730.98 31.07 17086.88 88888.00 2015-07-03 14:26:24.000 184 33730.97 31.06 17086.90 88888.00 2015-07-03 14:26:25.000 184 33731.00 31.08 17086.91 37811.99 2015-07-03 14:26:26.000 184 33731.02 31.07 17086.89 88888.00 2015-07-03 14:26:27.000 184 33731.03 31.06 17086.91 88888.00 2015-07-03 14:26:28.000 184 33731.05 31.06 17086.91 88888.00 2015-07-03 14:26:29.000 184 33731.05 31.10 17086.88 88888.00 2015-07-03 14:26:30.000 184 33731.04 31.11 17086.89 37812.07 2015-07-03 14:26:31.000 184 33731.02 31.12 17086.95 88888.00 2015-07-03 14:26:32.000 184 33731.00 31.14 17086.98 88888.00 2015-07-03 14:26:33.000 184 33730.99 31.10 17086.95 88888.00 2015-07-03 14:26:34.000 184 33730.99 31.10 17086.98 88888.00 2015-07-03 14:26:35.000 184 33731.03 31.15 17086.95 37812.10 2015-07-03 14:26:36.000 184 33730.99 31.11 17086.93 88888.00 2015-07-03 14:26:37.000 184 33730.97 31.09 17086.92 88888.00 2015-07-03 14:26:38.000 184 33730.98 31.11 17086.94 88888.00 2015-07-03 14:26:39.000 184 33731.04 31.10 17086.95 88888.00 2015-07-03 14:26:40.000 184 33731.04 31.11 17086.94 37812.09 2015-07-03 14:26:41.000 184 33731.03 31.10 17086.93 88888.00 2015-07-03 14:26:42.000 184 33731.01 31.10 17086.89 88888.00 2015-07-03 14:26:43.000 184 33731.01 31.09 17086.86 88888.00 2015-07-03 14:26:44.000 184 33730.98 31.09 17086.87 88888.00 2015-07-03 14:26:45.000 184 33731.01 31.10 17086.88 37812.00 2015-07-03 14:26:46.000 184 33730.95 31.07 17086.92 88888.00 2015-07-03 14:26:47.000 184 33730.95 31.06 17086.95 88888.00 2015-07-03 14:26:48.000 184 33730.92 31.05 17086.97 88888.00 2015-07-03 14:26:49.000 184 33730.95 31.08 17086.95 88888.00 2015-07-03 14:26:50.000 184 33730.96 31.14 17086.98 37812.02 2015-07-03 14:26:51.000 184 33730.94 31.13 17086.93 88888.00 2015-07-03 14:26:52.000 184 33730.94 31.10 17086.94 88888.00 2015-07-03 14:26:53.000 184 33730.92 31.06 17086.95 88888.00 2015-07-03 14:26:54.000 184 33730.96 31.06 17086.96 88888.00 2015-07-03 14:26:55.000 184 33730.96 31.04 17086.96 37812.00 2015-07-03 14:26:56.000 184 33730.96 31.04 17086.93 88888.00 2015-07-03 14:26:57.000 184 33730.97 31.05 17086.92 88888.00 2015-07-03 14:26:58.000 184 33730.96 31.08 17086.92 88888.00 2015-07-03 14:26:59.000 184 33730.98 31.02 17086.93 88888.00 2015-07-03 14:27:00.000 184 33730.93 31.00 17086.94 37811.98 2015-07-03 14:27:01.000 184 33730.91 30.98 17086.94 88888.00 2015-07-03 14:27:02.000 184 33730.92 30.99 17086.94 88888.00 2015-07-03 14:27:03.000 184 33730.95 30.97 17086.96 88888.00 2015-07-03 14:27:04.000 184 33730.97 30.98 17086.95 88888.00 2015-07-03 14:27:05.000 184 33730.91 30.94 17086.92 37811.97 2015-07-03 14:27:06.000 184 33730.89 30.91 17086.92 88888.00 2015-07-03 14:27:07.000 184 33730.88 30.94 17086.92 88888.00 2015-07-03 14:27:08.000 184 33730.82 30.89 17086.93 88888.00 2015-07-03 14:27:09.000 184 33730.85 30.90 17086.93 88888.00 2015-07-03 14:27:10.000 184 33730.86 30.91 17086.95 37811.96 2015-07-03 14:27:11.000 184 33730.88 30.91 17086.97 88888.00 2015-07-03 14:27:12.000 184 33730.90 30.91 17086.96 88888.00 2015-07-03 14:27:13.000 184 33730.94 30.95 17086.95 88888.00 2015-07-03 14:27:14.000 184 33730.96 30.93 17086.98 88888.00 2015-07-03 14:27:15.000 184 33730.91 30.94 17086.99 37811.85 2015-07-03 14:27:16.000 184 33730.88 30.93 17086.97 88888.00 2015-07-03 14:27:17.000 184 33730.90 30.94 17087.02 88888.00 2015-07-03 14:27:18.000 184 33730.93 30.95 17087.02 88888.00 2015-07-03 14:27:19.000 184 33730.95 30.99 17087.00 88888.00 2015-07-03 14:27:20.000 184 33730.92 30.96 17087.00 37811.92 2015-07-03 14:27:21.000 184 33730.89 30.96 17086.99 88888.00 2015-07-03 14:27:22.000 184 33730.90 30.96 17086.98 88888.00 2015-07-03 14:27:23.000 184 33730.87 30.98 17086.99 88888.00 2015-07-03 14:27:24.000 184 33730.90 31.01 17087.01 88888.00 2015-07-03 14:27:25.000 184 33730.91 31.04 17086.99 37811.94 2015-07-03 14:27:26.000 184 33730.91 30.98 17086.99 88888.00 2015-07-03 14:27:27.000 184 33730.92 31.00 17086.97 88888.00 2015-07-03 14:27:28.000 184 33730.91 31.02 17086.97 88888.00 2015-07-03 14:27:29.000 184 33730.92 31.02 17086.95 88888.00 2015-07-03 14:27:30.000 184 33730.93 31.01 17086.93 37811.91 2015-07-03 14:27:31.000 184 33730.93 30.99 17086.90 88888.00 2015-07-03 14:27:32.000 184 33730.93 31.00 17086.94 88888.00 2015-07-03 14:27:33.000 184 33730.93 31.02 17086.92 88888.00 2015-07-03 14:27:34.000 184 33730.91 30.98 17086.90 88888.00 2015-07-03 14:27:35.000 184 33730.89 30.98 17086.92 37811.92 2015-07-03 14:27:36.000 184 33730.91 30.96 17086.93 88888.00 2015-07-03 14:27:37.000 184 33730.93 30.94 17086.92 88888.00 2015-07-03 14:27:38.000 184 33730.90 30.95 17086.90 88888.00 2015-07-03 14:27:39.000 184 33730.87 30.93 17086.87 88888.00 2015-07-03 14:27:40.000 184 33730.86 30.91 17086.87 37811.88 2015-07-03 14:27:41.000 184 33730.89 30.88 17086.86 88888.00 2015-07-03 14:27:42.000 184 33730.86 30.90 17086.86 88888.00 2015-07-03 14:27:43.000 184 33730.89 30.93 17086.89 88888.00 2015-07-03 14:27:44.000 184 33730.88 30.92 17086.90 88888.00 2015-07-03 14:27:45.000 184 33730.86 30.90 17086.88 37811.78 2015-07-03 14:27:46.000 184 33730.83 30.89 17086.88 88888.00 2015-07-03 14:27:47.000 184 33730.87 30.88 17086.89 88888.00 2015-07-03 14:27:48.000 184 33730.85 30.85 17086.91 88888.00 2015-07-03 14:27:49.000 184 33730.85 30.85 17086.91 88888.00 2015-07-03 14:27:50.000 184 33730.85 30.87 17086.94 37811.82 2015-07-03 14:27:51.000 184 33730.88 30.87 17086.97 88888.00 2015-07-03 14:27:52.000 184 33730.89 30.88 17086.95 88888.00 2015-07-03 14:27:53.000 184 33730.87 30.85 17086.95 88888.00 2015-07-03 14:27:54.000 184 33730.88 30.81 17086.94 88888.00 2015-07-03 14:27:55.000 184 33730.87 30.82 17086.90 37811.88 2015-07-03 14:27:56.000 184 33730.86 30.79 17086.91 88888.00 2015-07-03 14:27:57.000 184 33730.89 30.82 17086.94 88888.00 2015-07-03 14:27:58.000 184 33730.85 30.85 17086.91 88888.00 2015-07-03 14:27:59.000 184 33730.79 30.83 17086.89 88888.00 2015-07-03 14:28:00.000 184 33730.82 30.81 17086.89 37811.94 2015-07-03 14:28:01.000 184 33730.85 30.89 17086.86 88888.00 2015-07-03 14:28:02.000 184 33730.83 30.87 17086.88 88888.00 2015-07-03 14:28:03.000 184 33730.84 30.85 17086.87 88888.00 2015-07-03 14:28:04.000 184 33730.87 30.88 17086.87 88888.00 2015-07-03 14:28:05.000 184 33730.84 30.85 17086.87 37811.87 2015-07-03 14:28:06.000 184 33730.85 30.84 17086.90 88888.00 2015-07-03 14:28:07.000 184 33730.84 30.86 17086.86 88888.00 2015-07-03 14:28:08.000 184 33730.82 30.83 17086.83 88888.00 2015-07-03 14:28:09.000 184 33730.80 30.85 17086.84 88888.00 2015-07-03 14:28:10.000 184 33730.82 30.87 17086.82 37811.92 2015-07-03 14:28:11.000 184 33730.85 30.84 17086.83 88888.00 2015-07-03 14:28:12.000 184 33730.85 30.87 17086.86 88888.00 2015-07-03 14:28:13.000 184 33730.82 30.88 17086.90 88888.00 2015-07-03 14:28:14.000 184 33730.81 30.87 17086.87 88888.00 2015-07-03 14:28:15.000 184 33730.84 30.90 17086.86 37811.92 2015-07-03 14:28:16.000 184 33730.86 30.88 17086.84 88888.00 2015-07-03 14:28:17.000 184 33730.80 30.81 17086.87 88888.00 2015-07-03 14:28:18.000 184 33730.80 30.81 17086.89 88888.00 2015-07-03 14:28:19.000 184 33730.80 30.86 17086.87 88888.00 2015-07-03 14:28:20.000 184 33730.85 30.88 17086.84 37811.86 2015-07-03 14:28:21.000 184 33730.80 30.87 17086.87 88888.00 2015-07-03 14:28:22.000 184 33730.80 30.85 17086.87 88888.00 2015-07-03 14:28:23.000 184 33730.78 30.88 17086.86 88888.00 2015-07-03 14:28:24.000 184 33730.82 30.87 17086.84 88888.00 2015-07-03 14:28:25.000 184 33730.77 30.85 17086.84 37811.92 2015-07-03 14:28:26.000 184 33730.80 30.88 17086.82 88888.00 2015-07-03 14:28:27.000 184 33730.81 30.90 17086.81 88888.00 2015-07-03 14:28:28.000 184 33730.75 30.88 17086.83 88888.00 2015-07-03 14:28:29.000 184 33730.76 30.83 17086.82 88888.00 2015-07-03 14:28:30.000 184 33730.79 30.84 17086.84 37811.87 2015-07-03 14:28:31.000 184 33730.80 30.80 17086.84 88888.00 2015-07-03 14:28:32.000 184 33730.81 30.78 17086.83 88888.00 2015-07-03 14:28:33.000 184 33730.76 30.81 17086.81 88888.00 2015-07-03 14:28:34.000 184 33730.77 30.80 17086.81 88888.00 2015-07-03 14:28:35.000 184 33730.81 30.84 17086.79 37811.86 2015-07-03 14:28:36.000 184 33730.81 30.84 17086.79 88888.00 2015-07-03 14:28:37.000 184 33730.83 30.81 17086.84 88888.00 2015-07-03 14:28:38.000 184 33730.80 30.79 17086.86 88888.00 2015-07-03 14:28:39.000 184 33730.79 30.79 17086.87 88888.00 2015-07-03 14:28:40.000 184 33730.76 30.80 17086.90 37811.83 2015-07-03 14:28:41.000 184 33730.77 30.79 17086.85 88888.00 2015-07-03 14:28:42.000 184 33730.80 30.82 17086.82 88888.00 2015-07-03 14:28:43.000 184 33730.74 30.84 17086.82 88888.00 2015-07-03 14:28:44.000 184 33730.77 30.83 17086.82 88888.00 2015-07-03 14:28:45.000 184 33730.74 30.82 17086.80 37811.80 2015-07-03 14:28:46.000 184 33730.78 30.86 17086.80 88888.00 2015-07-03 14:28:47.000 184 33730.78 30.87 17086.80 88888.00 2015-07-03 14:28:48.000 184 33730.75 30.89 17086.79 88888.00 2015-07-03 14:28:49.000 184 33730.76 30.86 17086.81 88888.00 2015-07-03 14:28:50.000 184 33730.77 30.85 17086.82 37811.77 2015-07-03 14:28:51.000 184 33730.75 30.85 17086.83 88888.00 2015-07-03 14:28:52.000 184 33730.75 30.86 17086.86 88888.00 2015-07-03 14:28:53.000 184 33730.72 30.85 17086.83 88888.00 2015-07-03 14:28:54.000 184 33730.70 30.85 17086.80 88888.00 2015-07-03 14:28:55.000 184 33730.69 30.85 17086.81 37811.72 2015-07-03 14:28:56.000 184 33730.70 30.84 17086.79 88888.00 2015-07-03 14:28:57.000 184 33730.75 30.79 17086.73 88888.00 2015-07-03 14:28:58.000 184 33730.74 30.79 17086.73 88888.00 2015-07-03 14:28:59.000 184 33730.75 30.78 17086.76 88888.00 2015-07-03 14:29:00.000 184 33730.72 30.83 17086.76 37811.79 2015-07-03 14:29:01.000 184 33730.74 30.87 17086.78 88888.00 2015-07-03 14:29:02.000 184 33730.76 30.85 17086.82 88888.00 2015-07-03 14:29:03.000 184 33730.78 30.85 17086.82 88888.00 2015-07-03 14:29:04.000 184 33730.75 30.82 17086.82 88888.00 2015-07-03 14:29:05.000 184 33730.72 30.80 17086.84 37811.82 2015-07-03 14:29:06.000 184 33730.70 30.76 17086.82 88888.00 2015-07-03 14:29:07.000 184 33730.71 30.76 17086.86 88888.00 2015-07-03 14:29:08.000 184 33730.71 30.76 17086.91 88888.00 2015-07-03 14:29:09.000 184 33730.70 30.75 17086.91 88888.00 2015-07-03 14:29:10.000 184 33730.69 30.77 17086.88 37811.77 2015-07-03 14:29:11.000 184 33730.71 30.80 17086.81 88888.00 2015-07-03 14:29:12.000 184 33730.70 30.76 17086.85 88888.00 2015-07-03 14:29:13.000 184 33730.64 30.74 17086.85 88888.00 2015-07-03 14:29:14.000 184 33730.66 30.79 17086.85 88888.00 2015-07-03 14:29:15.000 184 33730.72 30.78 17086.80 37811.76 2015-07-03 14:29:16.000 184 33730.71 30.75 17086.80 88888.00 2015-07-03 14:29:17.000 184 33730.68 30.79 17086.82 88888.00 2015-07-03 14:29:18.000 184 33730.65 30.79 17086.82 88888.00 2015-07-03 14:29:19.000 184 33730.65 30.76 17086.80 88888.00 2015-07-03 14:29:20.000 184 33730.64 30.74 17086.78 37811.76 2015-07-03 14:29:21.000 184 33730.63 30.73 17086.82 88888.00 2015-07-03 14:29:22.000 184 33730.69 30.73 17086.84 88888.00 2015-07-03 14:29:23.000 184 33730.71 30.75 17086.84 88888.00 2015-07-03 14:29:24.000 184 33730.67 30.68 17086.84 88888.00 2015-07-03 14:29:25.000 184 33730.66 30.65 17086.86 37811.75 2015-07-03 14:29:26.000 184 33730.62 30.71 17086.85 88888.00 2015-07-03 14:29:27.000 184 33730.64 30.75 17086.84 88888.00 2015-07-03 14:29:28.000 184 33730.70 30.76 17086.83 88888.00 2015-07-03 14:29:29.000 184 33730.70 30.73 17086.88 88888.00 2015-07-03 14:29:30.000 184 33730.73 30.77 17086.87 37811.79 2015-07-03 14:29:31.000 184 33730.72 30.81 17086.84 88888.00 2015-07-03 14:29:32.000 184 33730.71 30.78 17086.88 88888.00 2015-07-03 14:29:33.000 184 33730.68 30.74 17086.85 88888.00 2015-07-03 14:29:34.000 184 33730.67 30.74 17086.87 88888.00 2015-07-03 14:29:35.000 184 33730.63 30.78 17086.84 37811.72 2015-07-03 14:29:36.000 184 33730.62 30.73 17086.78 88888.00 2015-07-03 14:29:37.000 184 33730.60 30.75 17086.79 88888.00 2015-07-03 14:29:38.000 184 33730.58 30.81 17086.81 88888.00 2015-07-03 14:29:39.000 184 33730.59 30.77 17086.79 88888.00 2015-07-03 14:29:40.000 184 33730.60 30.77 17086.78 37811.71 2015-07-03 14:29:41.000 184 33730.58 30.76 17086.83 88888.00 2015-07-03 14:29:42.000 184 33730.59 30.74 17086.83 88888.00 2015-07-03 14:29:43.000 184 33730.57 30.75 17086.79 88888.00 2015-07-03 14:29:44.000 184 33730.56 30.81 17086.81 88888.00 2015-07-03 14:29:45.000 184 33730.54 30.80 17086.82 37811.68 2015-07-03 14:29:46.000 184 33730.58 30.76 17086.80 88888.00 2015-07-03 14:29:47.000 184 33730.58 30.73 17086.81 88888.00 2015-07-03 14:29:48.000 184 33730.59 30.71 17086.83 88888.00 2015-07-03 14:29:49.000 184 33730.58 30.72 17086.82 88888.00 2015-07-03 14:29:50.000 184 33730.54 30.70 17086.82 37811.72 2015-07-03 14:29:51.000 184 33730.58 30.68 17086.80 88888.00 2015-07-03 14:29:52.000 184 33730.57 30.67 17086.77 88888.00 2015-07-03 14:29:53.000 184 33730.55 30.66 17086.76 88888.00 2015-07-03 14:29:54.000 184 33730.56 30.70 17086.77 88888.00 2015-07-03 14:29:55.000 184 33730.54 30.70 17086.74 37811.64 2015-07-03 14:29:56.000 184 33730.56 30.69 17086.76 88888.00 2015-07-03 14:29:57.000 184 33730.57 30.70 17086.76 88888.00 2015-07-03 14:29:58.000 184 33730.56 30.69 17086.77 88888.00 2015-07-03 14:29:59.000 184 33730.58 30.65 17086.75 88888.00 2015-07-03 14:30:00.000 184 33730.60 30.65 17086.79 37811.70 2015-07-03 14:30:01.000 184 33730.58 30.66 17086.78 88888.00 2015-07-03 14:30:02.000 184 33730.57 30.69 17086.75 88888.00 2015-07-03 14:30:03.000 184 33730.56 30.70 17086.71 88888.00 2015-07-03 14:30:04.000 184 33730.56 30.71 17086.73 88888.00 2015-07-03 14:30:05.000 184 33730.57 30.68 17086.75 37811.62 2015-07-03 14:30:06.000 184 33730.58 30.67 17086.76 88888.00 2015-07-03 14:30:07.000 184 33730.58 30.67 17086.74 88888.00 2015-07-03 14:30:08.000 184 33730.54 30.64 17086.74 88888.00 2015-07-03 14:30:09.000 184 33730.53 30.69 17086.74 88888.00 2015-07-03 14:30:10.000 184 33730.55 30.69 17086.75 37811.59 2015-07-03 14:30:11.000 184 33730.56 30.68 17086.76 88888.00 2015-07-03 14:30:12.000 184 33730.59 30.66 17086.76 88888.00 2015-07-03 14:30:13.000 184 33730.57 30.66 17086.75 88888.00 2015-07-03 14:30:14.000 184 33730.57 30.71 17086.76 88888.00 2015-07-03 14:30:15.000 184 33730.54 30.70 17086.73 37811.67 2015-07-03 14:30:16.000 184 33730.55 30.67 17086.72 88888.00 2015-07-03 14:30:17.000 184 33730.55 30.69 17086.72 88888.00 2015-07-03 14:30:18.000 184 33730.59 30.74 17086.70 88888.00 2015-07-03 14:30:19.000 184 33730.56 30.71 17086.72 88888.00 2015-07-03 14:30:20.000 184 33730.59 30.70 17086.72 37811.67 2015-07-03 14:30:21.000 184 33730.60 30.70 17086.77 88888.00 2015-07-03 14:30:22.000 184 33730.59 30.69 17086.76 88888.00 2015-07-03 14:30:23.000 184 33730.59 30.67 17086.72 88888.00 2015-07-03 14:30:24.000 184 33730.57 30.67 17086.72 88888.00 2015-07-03 14:30:25.000 184 33730.58 30.69 17086.72 37811.62 2015-07-03 14:30:26.000 184 33730.57 30.73 17086.73 88888.00 2015-07-03 14:30:27.000 184 33730.53 30.68 17086.74 88888.00 2015-07-03 14:30:28.000 184 33730.56 30.68 17086.74 88888.00 2015-07-03 14:30:29.000 184 33730.58 30.69 17086.79 88888.00 2015-07-03 14:30:30.000 184 33730.54 30.62 17086.78 37811.62 2015-07-03 14:30:31.000 184 33730.55 30.61 17086.76 88888.00 2015-07-03 14:30:32.000 184 33730.58 30.61 17086.75 88888.00 2015-07-03 14:30:33.000 184 33730.56 30.65 17086.77 88888.00 2015-07-03 14:30:34.000 184 33730.56 30.65 17086.74 88888.00 2015-07-03 14:30:35.000 184 33730.55 30.66 17086.73 37811.60 2015-07-03 14:30:36.000 184 33730.53 30.69 17086.76 88888.00 2015-07-03 14:30:37.000 184 33730.52 30.70 17086.78 88888.00 2015-07-03 14:30:38.000 184 33730.48 30.70 17086.78 88888.00 2015-07-03 14:30:39.000 184 33730.45 30.66 17086.79 88888.00 2015-07-03 14:30:40.000 184 33730.48 30.67 17086.81 37811.58 2015-07-03 14:30:41.000 184 33730.48 30.71 17086.79 88888.00 2015-07-03 14:30:42.000 184 33730.50 30.70 17086.76 88888.00 2015-07-03 14:30:43.000 184 33730.51 30.67 17086.82 88888.00 2015-07-03 14:30:44.000 184 33730.48 30.68 17086.82 88888.00 2015-07-03 14:30:45.000 184 33730.48 30.65 17086.80 37811.60 2015-07-03 14:30:46.000 184 33730.54 30.69 17086.81 88888.00 2015-07-03 14:30:47.000 184 33730.55 30.73 17086.83 88888.00 2015-07-03 14:30:48.000 184 33730.48 30.69 17086.75 88888.00 2015-07-03 14:30:49.000 184 33730.46 30.68 17086.76 88888.00 2015-07-03 14:30:50.000 184 33730.50 30.71 17086.75 37811.55 2015-07-03 14:30:51.000 184 33730.50 30.73 17086.78 88888.00 2015-07-03 14:30:52.000 184 33730.47 30.72 17086.73 88888.00 2015-07-03 14:30:53.000 184 33730.48 30.72 17086.75 88888.00 2015-07-03 14:30:54.000 184 33730.48 30.67 17086.77 88888.00 2015-07-03 14:30:55.000 184 33730.45 30.66 17086.76 37811.51 2015-07-03 14:30:56.000 184 33730.44 30.71 17086.75 88888.00 2015-07-03 14:30:57.000 184 33730.44 30.70 17086.76 88888.00 2015-07-03 14:30:58.000 184 33730.44 30.67 17086.78 88888.00 2015-07-03 14:30:59.000 184 33730.47 30.66 17086.77 88888.00 2015-07-03 14:31:00.000 184 33730.45 30.68 17086.79 37811.58 2015-07-03 14:31:01.000 184 33730.41 30.65 17086.81 88888.00 2015-07-03 14:31:02.000 184 33730.44 30.67 17086.85 88888.00 2015-07-03 14:31:03.000 184 33730.45 30.65 17086.85 88888.00 2015-07-03 14:31:04.000 184 33730.44 30.66 17086.84 88888.00 2015-07-03 14:31:05.000 184 33730.40 30.69 17086.83 37811.55 2015-07-03 14:31:06.000 184 33730.42 30.66 17086.83 88888.00 2015-07-03 14:31:07.000 184 33730.41 30.65 17086.83 88888.00 2015-07-03 14:31:08.000 184 33730.43 30.68 17086.87 88888.00 2015-07-03 14:31:09.000 184 33730.43 30.67 17086.85 88888.00 2015-07-03 14:31:10.000 184 33730.45 30.70 17086.82 37811.48 2015-07-03 14:31:11.000 184 33730.44 30.67 17086.79 88888.00 2015-07-03 14:31:12.000 184 33730.43 30.67 17086.84 88888.00 2015-07-03 14:31:13.000 184 33730.45 30.61 17086.88 88888.00 2015-07-03 14:31:14.000 184 33730.47 30.63 17086.84 88888.00 2015-07-03 14:31:15.000 184 33730.45 30.59 17086.82 37811.52 2015-07-03 14:31:16.000 184 33730.46 30.62 17086.82 88888.00 2015-07-03 14:31:17.000 184 33730.44 30.61 17086.80 88888.00 2015-07-03 14:31:18.000 184 33730.41 30.57 17086.78 88888.00 2015-07-03 14:31:19.000 184 33730.38 30.61 17086.81 88888.00 2015-07-03 14:31:20.000 184 33730.38 30.60 17086.80 37811.51 2015-07-03 14:31:21.000 184 33730.39 30.57 17086.81 88888.00 2015-07-03 14:31:22.000 184 33730.43 30.55 17086.82 88888.00 2015-07-03 14:31:23.000 184 33730.44 30.55 17086.77 88888.00 2015-07-03 14:31:24.000 184 33730.39 30.56 17086.78 88888.00 2015-07-03 14:31:25.000 184 33730.40 30.59 17086.81 37811.55 2015-07-03 14:31:26.000 184 33730.39 30.59 17086.83 88888.00 2015-07-03 14:31:27.000 184 33730.36 30.59 17086.81 88888.00 2015-07-03 14:31:28.000 184 33730.43 30.57 17086.75 88888.00 2015-07-03 14:31:29.000 184 33730.41 30.62 17086.75 88888.00 2015-07-03 14:31:30.000 184 33730.39 30.64 17086.76 37811.52 2015-07-03 14:31:31.000 184 33730.41 30.64 17086.76 88888.00 2015-07-03 14:31:32.000 184 33730.46 30.68 17086.76 88888.00 2015-07-03 14:31:33.000 184 33730.42 30.64 17086.78 88888.00 2015-07-03 14:31:34.000 184 33730.40 30.61 17086.83 88888.00 2015-07-03 14:31:35.000 184 33730.41 30.60 17086.84 37811.55 2015-07-03 14:31:36.000 184 33730.43 30.60 17086.80 88888.00 2015-07-03 14:31:37.000 184 33730.44 30.60 17086.84 88888.00 2015-07-03 14:31:38.000 184 33730.46 30.57 17086.80 88888.00 2015-07-03 14:31:39.000 184 33730.43 30.56 17086.79 88888.00 2015-07-03 14:31:40.000 184 33730.40 30.57 17086.82 37811.65 2015-07-03 14:31:41.000 184 33730.38 30.54 17086.86 88888.00 2015-07-03 14:31:42.000 184 33730.41 30.52 17086.84 88888.00 2015-07-03 14:31:43.000 184 33730.39 30.53 17086.84 88888.00 2015-07-03 14:31:44.000 184 33730.35 30.57 17086.83 88888.00 2015-07-03 14:31:45.000 184 33730.38 30.58 17086.88 37811.48 2015-07-03 14:31:46.000 184 33730.45 30.58 17086.87 88888.00 2015-07-03 14:31:47.000 184 33730.45 30.55 17086.80 88888.00 2015-07-03 14:31:48.000 184 33730.42 30.53 17086.81 88888.00 2015-07-03 14:31:49.000 184 33730.44 30.56 17086.83 88888.00 2015-07-03 14:31:50.000 184 33730.45 30.55 17086.83 37811.53 2015-07-03 14:31:51.000 184 33730.41 30.59 17086.81 88888.00 2015-07-03 14:31:52.000 184 33730.43 30.62 17086.80 88888.00 2015-07-03 14:31:53.000 184 33730.44 30.59 17086.77 88888.00 2015-07-03 14:31:54.000 184 33730.47 30.59 17086.76 88888.00 2015-07-03 14:31:55.000 184 33730.48 30.58 17086.74 37811.60 2015-07-03 14:31:56.000 184 33730.44 30.57 17086.75 88888.00 2015-07-03 14:31:57.000 184 33730.45 30.56 17086.75 88888.00 2015-07-03 14:31:58.000 184 33730.42 30.55 17086.76 88888.00 2015-07-03 14:31:59.000 184 33730.41 30.54 17086.76 88888.00 2015-07-03 14:32:00.000 184 33730.44 30.50 17086.78 37811.60 2015-07-03 14:32:01.000 184 33730.46 30.52 17086.77 88888.00 2015-07-03 14:32:02.000 184 33730.46 30.54 17086.77 88888.00 2015-07-03 14:32:03.000 184 33730.43 30.51 17086.77 88888.00 2015-07-03 14:32:04.000 184 33730.43 30.56 17086.79 88888.00 2015-07-03 14:32:05.000 184 33730.39 30.57 17086.73 37811.53 2015-07-03 14:32:06.000 184 33730.37 30.57 17086.73 88888.00 2015-07-03 14:32:07.000 184 33730.37 30.58 17086.78 88888.00 2015-07-03 14:32:08.000 184 33730.35 30.51 17086.78 88888.00 2015-07-03 14:32:09.000 184 33730.37 30.52 17086.75 88888.00 2015-07-03 14:32:10.000 184 33730.39 30.50 17086.73 37811.46 2015-07-03 14:32:11.000 184 33730.40 30.55 17086.76 88888.00 2015-07-03 14:32:12.000 184 33730.37 30.53 17086.76 88888.00 2015-07-03 14:32:13.000 184 33730.37 30.58 17086.72 88888.00 2015-07-03 14:32:14.000 184 33730.32 30.59 17086.73 88888.00 2015-07-03 14:32:15.000 184 33730.31 30.54 17086.75 37811.54 2015-07-03 14:32:16.000 184 33730.33 30.52 17086.79 88888.00 2015-07-03 14:32:17.000 184 33730.30 30.50 17086.78 88888.00 2015-07-03 14:32:18.000 184 33730.32 30.49 17086.81 88888.00 2015-07-03 14:32:19.000 184 33730.30 30.53 17086.80 88888.00 2015-07-03 14:32:20.000 184 33730.32 30.57 17086.85 37811.45 2015-07-03 14:32:21.000 184 33730.30 30.58 17086.86 88888.00 2015-07-03 14:32:22.000 184 33730.29 30.58 17086.83 88888.00 2015-07-03 14:32:23.000 184 33730.29 30.55 17086.83 88888.00 2015-07-03 14:32:24.000 184 33730.29 30.57 17086.83 88888.00 2015-07-03 14:32:25.000 184 33730.29 30.60 17086.83 37811.49 2015-07-03 14:32:26.000 184 33730.27 30.58 17086.82 88888.00 2015-07-03 14:32:27.000 184 33730.30 30.59 17086.83 88888.00 2015-07-03 14:32:28.000 184 33730.31 30.63 17086.82 88888.00 2015-07-03 14:32:29.000 184 33730.31 30.62 17086.87 88888.00 2015-07-03 14:32:30.000 184 33730.29 30.64 17086.88 37811.45 2015-07-03 14:32:31.000 184 33730.29 30.65 17086.82 88888.00 2015-07-03 14:32:32.000 184 33730.25 30.66 17086.82 88888.00 2015-07-03 14:32:33.000 184 33730.21 30.65 17086.82 88888.00 2015-07-03 14:32:34.000 184 33730.23 30.67 17086.83 88888.00 2015-07-03 14:32:35.000 184 33730.22 30.65 17086.81 37811.41 2015-07-03 14:32:36.000 184 33730.27 30.65 17086.86 88888.00 2015-07-03 14:32:37.000 184 33730.28 30.65 17086.85 88888.00 2015-07-03 14:32:38.000 184 33730.28 30.66 17086.82 88888.00 2015-07-03 14:32:39.000 184 33730.23 30.67 17086.85 88888.00 2015-07-03 14:32:40.000 184 33730.23 30.65 17086.83 37811.44 2015-07-03 14:32:41.000 184 33730.22 30.64 17086.81 88888.00 2015-07-03 14:32:42.000 184 33730.18 30.63 17086.82 88888.00 2015-07-03 14:32:43.000 184 33730.18 30.62 17086.82 88888.00 2015-07-03 14:32:44.000 184 33730.23 30.65 17086.80 88888.00 2015-07-03 14:32:45.000 184 33730.23 30.66 17086.80 37811.33 2015-07-03 14:32:46.000 184 33730.19 30.68 17086.78 88888.00 2015-07-03 14:32:47.000 184 33730.17 30.64 17086.80 88888.00 2015-07-03 14:32:48.000 184 33730.21 30.61 17086.82 88888.00 2015-07-03 14:32:49.000 184 33730.19 30.60 17086.82 88888.00 2015-07-03 14:32:50.000 184 33730.19 30.62 17086.77 37811.42 2015-07-03 14:32:51.000 184 33730.19 30.66 17086.78 88888.00 2015-07-03 14:32:52.000 184 33730.22 30.69 17086.80 88888.00 2015-07-03 14:32:53.000 184 33730.19 30.67 17086.75 88888.00 2015-07-03 14:32:54.000 184 33730.16 30.68 17086.77 88888.00 2015-07-03 14:32:55.000 184 33730.18 30.67 17086.80 37811.34 2015-07-03 14:32:56.000 184 33730.17 30.66 17086.80 88888.00 2015-07-03 14:32:57.000 184 33730.16 30.64 17086.81 88888.00 2015-07-03 14:32:58.000 184 33730.20 30.65 17086.85 88888.00 2015-07-03 14:32:59.000 184 33730.25 30.68 17086.86 88888.00 2015-07-03 14:33:00.000 184 33730.21 30.65 17086.83 37811.40 2015-07-03 14:33:01.000 184 33730.21 30.63 17086.83 88888.00 2015-07-03 14:33:02.000 184 33730.22 30.58 17086.84 88888.00 2015-07-03 14:33:03.000 184 33730.18 30.58 17086.81 88888.00 2015-07-03 14:33:04.000 184 33730.25 30.64 17086.81 88888.00 2015-07-03 14:33:05.000 184 33730.22 30.65 17086.78 37811.37 2015-07-03 14:33:06.000 184 33730.22 30.62 17086.76 88888.00 2015-07-03 14:33:07.000 184 33730.25 30.66 17086.78 88888.00 2015-07-03 14:33:08.000 184 33730.23 30.64 17086.78 88888.00 2015-07-03 14:33:09.000 184 33730.22 30.64 17086.80 88888.00 2015-07-03 14:33:10.000 184 33730.21 30.64 17086.77 37811.35 2015-07-03 14:33:11.000 184 33730.24 30.65 17086.75 88888.00 2015-07-03 14:33:12.000 184 33730.23 30.65 17086.75 88888.00 2015-07-03 14:33:13.000 184 33730.23 30.63 17086.78 88888.00 2015-07-03 14:33:14.000 184 33730.22 30.65 17086.78 88888.00 2015-07-03 14:33:15.000 184 33730.22 30.60 17086.74 37811.37 2015-07-03 14:33:16.000 184 33730.26 30.58 17086.72 88888.00 2015-07-03 14:33:17.000 184 33730.28 30.62 17086.76 88888.00 2015-07-03 14:33:18.000 184 33730.26 30.62 17086.80 88888.00 2015-07-03 14:33:19.000 184 33730.22 30.60 17086.79 88888.00 2015-07-03 14:33:20.000 184 33730.25 30.62 17086.75 37811.36 2015-07-03 14:33:21.000 184 33730.29 30.63 17086.74 88888.00 2015-07-03 14:33:22.000 184 33730.29 30.59 17086.75 88888.00 2015-07-03 14:33:23.000 184 33730.30 30.63 17086.74 88888.00 2015-07-03 14:33:24.000 184 33730.31 30.62 17086.74 88888.00 2015-07-03 14:33:25.000 184 33730.31 30.60 17086.75 37811.41 2015-07-03 14:33:26.000 184 33730.33 30.60 17086.74 88888.00 2015-07-03 14:33:27.000 184 33730.33 30.61 17086.72 88888.00 2015-07-03 14:33:28.000 184 33730.32 30.61 17086.75 88888.00 2015-07-03 14:33:29.000 184 33730.35 30.63 17086.80 88888.00 2015-07-03 14:33:30.000 184 33730.37 30.62 17086.80 37811.40 2015-07-03 14:33:31.000 184 33730.34 30.58 17086.81 88888.00 2015-07-03 14:33:32.000 184 33730.31 30.54 17086.81 88888.00 2015-07-03 14:33:33.000 184 33730.30 30.56 17086.81 88888.00 2015-07-03 14:33:34.000 184 33730.30 30.57 17086.84 88888.00 2015-07-03 14:33:35.000 184 33730.32 30.57 17086.84 37811.37 2015-07-03 14:33:36.000 184 33730.29 30.58 17086.81 88888.00 2015-07-03 14:33:37.000 184 33730.33 30.58 17086.85 88888.00 2015-07-03 14:33:38.000 184 33730.37 30.60 17086.85 88888.00 2015-07-03 14:33:39.000 184 33730.32 30.56 17086.86 88888.00 2015-07-03 14:33:40.000 184 33730.31 30.57 17086.83 37811.43 2015-07-03 14:33:41.000 184 33730.28 30.59 17086.84 88888.00 2015-07-03 14:33:42.000 184 33730.30 30.60 17086.87 88888.00 2015-07-03 14:33:43.000 184 33730.31 30.60 17086.87 88888.00 2015-07-03 14:33:44.000 184 33730.32 30.59 17086.86 88888.00 2015-07-03 14:33:45.000 184 33730.30 30.55 17086.85 37811.43 2015-07-03 14:33:46.000 184 33730.29 30.55 17086.81 88888.00 2015-07-03 14:33:47.000 184 33730.33 30.54 17086.80 88888.00 2015-07-03 14:33:48.000 184 33730.32 30.52 17086.80 88888.00 2015-07-03 14:33:49.000 184 33730.29 30.53 17086.81 88888.00 2015-07-03 14:33:50.000 184 33730.32 30.54 17086.79 37811.44 2015-07-03 14:33:51.000 184 33730.29 30.56 17086.81 88888.00 2015-07-03 14:33:52.000 184 33730.26 30.51 17086.78 88888.00 2015-07-03 14:33:53.000 184 33730.25 30.50 17086.76 88888.00 2015-07-03 14:33:54.000 184 33730.23 30.54 17086.82 88888.00 2015-07-03 14:33:55.000 184 33730.23 30.54 17086.86 37811.43 2015-07-03 14:33:56.000 184 33730.25 30.53 17086.87 88888.00 2015-07-03 14:33:57.000 184 33730.25 30.50 17086.86 88888.00 2015-07-03 14:33:58.000 184 33730.32 30.53 17086.86 88888.00 2015-07-03 14:33:59.000 184 33730.34 30.55 17086.85 88888.00 2015-07-03 14:34:00.000 184 33730.34 30.53 17086.82 37811.45 2015-07-03 14:34:01.000 184 33730.35 30.48 17086.81 88888.00 2015-07-03 14:34:02.000 184 33730.36 30.48 17086.83 88888.00 2015-07-03 14:34:03.000 184 33730.32 30.50 17086.85 88888.00 2015-07-03 14:34:04.000 184 33730.32 30.51 17086.85 88888.00 2015-07-03 14:34:05.000 184 33730.32 30.50 17086.86 37811.45 2015-07-03 14:34:06.000 184 33730.32 30.55 17086.87 88888.00 2015-07-03 14:34:07.000 184 33730.29 30.56 17086.89 88888.00 2015-07-03 14:34:08.000 184 33730.29 30.54 17086.89 88888.00 2015-07-03 14:34:09.000 184 33730.30 30.53 17086.85 88888.00 2015-07-03 14:34:10.000 184 33730.29 30.55 17086.86 37811.39 2015-07-03 14:34:11.000 184 33730.26 30.51 17086.84 88888.00 2015-07-03 14:34:12.000 184 33730.29 30.51 17086.81 88888.00 2015-07-03 14:34:13.000 184 33730.28 30.52 17086.80 88888.00 2015-07-03 14:34:14.000 184 33730.28 30.53 17086.82 88888.00 2015-07-03 14:34:15.000 184 33730.26 30.53 17086.82 37811.36 2015-07-03 14:34:16.000 184 33730.23 30.49 17086.81 88888.00 2015-07-03 14:34:17.000 184 33730.18 30.48 17086.80 88888.00 2015-07-03 14:34:18.000 184 33730.20 30.50 17086.83 88888.00 2015-07-03 14:34:19.000 184 33730.22 30.51 17086.84 88888.00 2015-07-03 14:34:20.000 184 33730.27 30.48 17086.83 37811.40 2015-07-03 14:34:21.000 184 33730.30 30.47 17086.84 88888.00 2015-07-03 14:34:22.000 184 33730.25 30.47 17086.81 88888.00 2015-07-03 14:34:23.000 184 33730.22 30.46 17086.83 88888.00 2015-07-03 14:34:24.000 184 33730.23 30.45 17086.83 88888.00 2015-07-03 14:34:25.000 184 33730.26 30.44 17086.84 37811.41 2015-07-03 14:34:26.000 184 33730.23 30.43 17086.82 88888.00 2015-07-03 14:34:27.000 184 33730.22 30.44 17086.82 88888.00 2015-07-03 14:34:28.000 184 33730.23 30.48 17086.85 88888.00 2015-07-03 14:34:29.000 184 33730.24 30.48 17086.88 88888.00 2015-07-03 14:34:30.000 184 33730.23 30.49 17086.84 37811.31 2015-07-03 14:34:31.000 184 33730.25 30.46 17086.84 88888.00 2015-07-03 14:34:32.000 184 33730.26 30.45 17086.85 88888.00 2015-07-03 14:34:33.000 184 33730.27 30.52 17086.88 88888.00 2015-07-03 14:34:34.000 184 33730.24 30.52 17086.91 88888.00 2015-07-03 14:34:35.000 184 33730.19 30.46 17086.88 37811.35 2015-07-03 14:34:36.000 184 33730.25 30.47 17086.87 88888.00 2015-07-03 14:34:37.000 184 33730.20 30.46 17086.86 88888.00 2015-07-03 14:34:38.000 184 33730.19 30.48 17086.87 88888.00 2015-07-03 14:34:39.000 184 33730.18 30.52 17086.87 88888.00 2015-07-03 14:34:40.000 184 33730.18 30.56 17086.88 37811.28 2015-07-03 14:34:41.000 184 33730.21 30.55 17086.89 88888.00 2015-07-03 14:34:42.000 184 33730.26 30.58 17086.93 88888.00 2015-07-03 14:34:43.000 184 33730.22 30.60 17086.93 88888.00 2015-07-03 14:34:44.000 184 33730.23 30.63 17086.90 88888.00 2015-07-03 14:34:45.000 184 33730.26 30.58 17086.88 37811.38 2015-07-03 14:34:46.000 184 33730.25 30.60 17086.83 88888.00 2015-07-03 14:34:47.000 184 33730.24 30.60 17086.83 88888.00 2015-07-03 14:34:48.000 184 33730.25 30.59 17086.84 88888.00 2015-07-03 14:34:49.000 184 33730.19 30.55 17086.85 88888.00 2015-07-03 14:34:50.000 184 33730.17 30.56 17086.85 37811.29 2015-07-03 14:34:51.000 184 33730.20 30.55 17086.84 88888.00 2015-07-03 14:34:52.000 184 33730.20 30.50 17086.90 88888.00 2015-07-03 14:34:53.000 184 33730.21 30.55 17086.88 88888.00 2015-07-03 14:34:54.000 184 33730.19 30.57 17086.86 88888.00 2015-07-03 14:34:55.000 184 33730.23 30.59 17086.88 37811.41 2015-07-03 14:34:56.000 184 33730.21 30.57 17086.89 88888.00 2015-07-03 14:34:57.000 184 33730.19 30.59 17086.84 88888.00 2015-07-03 14:34:58.000 184 33730.17 30.57 17086.85 88888.00 2015-07-03 14:34:59.000 184 33730.21 30.57 17086.85 88888.00 2015-07-03 14:35:00.000 184 33730.23 30.58 17086.88 37811.37 2015-07-03 14:35:01.000 184 33730.23 30.58 17086.89 88888.00 2015-07-03 14:35:02.000 184 33730.23 30.61 17086.89 88888.00 2015-07-03 14:35:03.000 184 33730.19 30.60 17086.84 88888.00 2015-07-03 14:35:04.000 184 33730.15 30.58 17086.83 88888.00 2015-07-03 14:35:05.000 184 33730.12 30.62 17086.84 37811.37 2015-07-03 14:35:06.000 184 33730.14 30.61 17086.85 88888.00 2015-07-03 14:35:07.000 184 33730.19 30.59 17086.89 88888.00 2015-07-03 14:35:08.000 184 33730.20 30.61 17086.84 88888.00 2015-07-03 14:35:09.000 184 33730.20 30.63 17086.82 88888.00 2015-07-03 14:35:10.000 184 33730.21 30.64 17086.84 37811.28 2015-07-03 14:35:11.000 184 33730.19 30.60 17086.85 88888.00 2015-07-03 14:35:12.000 184 33730.18 30.61 17086.86 88888.00 2015-07-03 14:35:13.000 184 33730.20 30.63 17086.84 88888.00 2015-07-03 14:35:14.000 184 33730.19 30.63 17086.85 88888.00 2015-07-03 14:35:15.000 184 33730.18 30.62 17086.81 37811.27 2015-07-03 14:35:16.000 184 33730.16 30.61 17086.79 88888.00 2015-07-03 14:35:17.000 184 33730.17 30.64 17086.82 88888.00 2015-07-03 14:35:18.000 184 33730.20 30.67 17086.89 88888.00 2015-07-03 14:35:19.000 184 33730.18 30.69 17086.90 88888.00 2015-07-03 14:35:20.000 184 33730.15 30.69 17086.90 37811.36 2015-07-03 14:35:21.000 184 33730.12 30.64 17086.90 88888.00 2015-07-03 14:35:22.000 184 33730.12 30.61 17086.89 88888.00 2015-07-03 14:35:23.000 184 33730.11 30.62 17086.87 88888.00 2015-07-03 14:35:24.000 184 33730.06 30.62 17086.90 88888.00 2015-07-03 14:35:25.000 184 33730.09 30.61 17086.92 37811.29 2015-07-03 14:35:26.000 184 33730.09 30.61 17086.90 88888.00 2015-07-03 14:35:27.000 184 33730.10 30.61 17086.87 88888.00 2015-07-03 14:35:28.000 184 33730.10 30.60 17086.91 88888.00 2015-07-03 14:35:29.000 184 33730.10 30.62 17086.90 88888.00 2015-07-03 14:35:30.000 184 33730.12 30.64 17086.84 37811.24 2015-07-03 14:35:31.000 184 33730.14 30.62 17086.84 88888.00 2015-07-03 14:35:32.000 184 33730.15 30.60 17086.85 88888.00 2015-07-03 14:35:33.000 184 33730.13 30.56 17086.86 88888.00 2015-07-03 14:35:34.000 184 33730.12 30.53 17086.84 88888.00 2015-07-03 14:35:35.000 184 33730.08 30.52 17086.86 37811.21 2015-07-03 14:35:36.000 184 33730.13 30.56 17086.84 88888.00 2015-07-03 14:35:37.000 184 33730.12 30.53 17086.85 88888.00 2015-07-03 14:35:38.000 184 33730.09 30.50 17086.85 88888.00 2015-07-03 14:35:39.000 184 33730.08 30.51 17086.83 88888.00 2015-07-03 14:35:40.000 184 33730.09 30.49 17086.84 37811.23 2015-07-03 14:35:41.000 184 33730.07 30.51 17086.85 88888.00 2015-07-03 14:35:42.000 184 33730.02 30.53 17086.84 88888.00 2015-07-03 14:35:43.000 184 33730.02 30.56 17086.84 88888.00 2015-07-03 14:35:44.000 184 33730.03 30.56 17086.83 88888.00 2015-07-03 14:35:45.000 184 33730.00 30.55 17086.83 37811.21 2015-07-03 14:35:46.000 184 33730.01 30.56 17086.82 88888.00 2015-07-03 14:35:47.000 184 33730.04 30.56 17086.79 88888.00 2015-07-03 14:35:48.000 184 33730.03 30.53 17086.81 88888.00 2015-07-03 14:35:49.000 184 33730.05 30.51 17086.83 88888.00 2015-07-03 14:35:50.000 184 33730.08 30.53 17086.79 37811.16 2015-07-03 14:35:51.000 184 33730.06 30.55 17086.81 88888.00 2015-07-03 14:35:52.000 184 33730.07 30.57 17086.81 88888.00 2015-07-03 14:35:53.000 184 33730.05 30.59 17086.83 88888.00 2015-07-03 14:35:54.000 184 33730.04 30.58 17086.80 88888.00 2015-07-03 14:35:55.000 184 33730.03 30.57 17086.82 37811.19 2015-07-03 14:35:56.000 184 33730.07 30.58 17086.84 88888.00 2015-07-03 14:35:57.000 184 33730.07 30.56 17086.83 88888.00 2015-07-03 14:35:58.000 184 33730.04 30.53 17086.84 88888.00 2015-07-03 14:35:59.000 184 33730.04 30.54 17086.85 88888.00 2015-07-03 14:36:00.000 184 33729.97 30.57 17086.84 37811.22 2015-07-03 14:36:01.000 184 33729.99 30.55 17086.84 88888.00 2015-07-03 14:36:02.000 184 33730.01 30.57 17086.85 88888.00 2015-07-03 14:36:03.000 184 33729.96 30.53 17086.85 88888.00 2015-07-03 14:36:04.000 184 33730.00 30.53 17086.83 88888.00 2015-07-03 14:36:05.000 184 33730.04 30.50 17086.85 37811.23 2015-07-03 14:36:06.000 184 33730.02 30.50 17086.87 88888.00 2015-07-03 14:36:07.000 184 33729.99 30.49 17086.86 88888.00 2015-07-03 14:36:08.000 184 33729.97 30.47 17086.85 88888.00 2015-07-03 14:36:09.000 184 33729.98 30.48 17086.90 88888.00 2015-07-03 14:36:10.000 184 33730.00 30.50 17086.86 37811.21 2015-07-03 14:36:11.000 184 33730.03 30.52 17086.86 88888.00 2015-07-03 14:36:12.000 184 33730.03 30.58 17086.92 88888.00 2015-07-03 14:36:13.000 184 33729.98 30.58 17086.87 88888.00 2015-07-03 14:36:14.000 184 33729.97 30.61 17086.83 88888.00 2015-07-03 14:36:15.000 184 33730.04 30.65 17086.85 37811.20 2015-07-03 14:36:16.000 184 33730.06 30.64 17086.83 88888.00 2015-07-03 14:36:17.000 184 33730.05 30.62 17086.84 88888.00 2015-07-03 14:36:18.000 184 33730.02 30.55 17086.85 88888.00 2015-07-03 14:36:19.000 184 33729.98 30.53 17086.87 88888.00 2015-07-03 14:36:20.000 184 33729.97 30.54 17086.84 37811.21 2015-07-03 14:36:21.000 184 33729.94 30.54 17086.86 88888.00 2015-07-03 14:36:22.000 184 33729.95 30.56 17086.84 88888.00 2015-07-03 14:36:23.000 184 33729.98 30.58 17086.87 88888.00 2015-07-03 14:36:24.000 184 33730.00 30.55 17086.88 88888.00 2015-07-03 14:36:25.000 184 33729.96 30.51 17086.87 37811.13 2015-07-03 14:36:26.000 184 33729.94 30.51 17086.83 88888.00 2015-07-03 14:36:27.000 184 33729.94 30.56 17086.79 88888.00 2015-07-03 14:36:28.000 184 33729.97 30.54 17086.79 88888.00 2015-07-03 14:36:29.000 184 33729.98 30.52 17086.83 88888.00 2015-07-03 14:36:30.000 184 33730.01 30.54 17086.84 37811.24 2015-07-03 14:36:31.000 184 33729.99 30.59 17086.91 88888.00 2015-07-03 14:36:32.000 184 33730.01 30.57 17086.91 88888.00 2015-07-03 14:36:33.000 184 33730.04 30.58 17086.91 88888.00 2015-07-03 14:36:34.000 184 33730.09 30.58 17086.92 88888.00 2015-07-03 14:36:35.000 184 33730.07 30.58 17086.87 37811.27 2015-07-03 14:36:36.000 184 33730.07 30.59 17086.86 88888.00 2015-07-03 14:36:37.000 184 33730.05 30.55 17086.89 88888.00 2015-07-03 14:36:38.000 184 33730.08 30.56 17086.91 88888.00 2015-07-03 14:36:39.000 184 33730.09 30.55 17086.92 88888.00 2015-07-03 14:36:40.000 184 33730.06 30.56 17086.91 37811.20 2015-07-03 14:36:41.000 184 33730.09 30.59 17086.91 88888.00 2015-07-03 14:36:42.000 184 33730.09 30.57 17086.88 88888.00 2015-07-03 14:36:43.000 184 33730.08 30.55 17086.86 88888.00 2015-07-03 14:36:44.000 184 33730.08 30.54 17086.89 88888.00 2015-07-03 14:36:45.000 184 33730.05 30.55 17086.91 37811.22 2015-07-03 14:36:46.000 184 33730.07 30.60 17086.93 88888.00 2015-07-03 14:36:47.000 184 33730.06 30.57 17086.92 88888.00 2015-07-03 14:36:48.000 184 33730.03 30.54 17086.94 88888.00 2015-07-03 14:36:49.000 184 33729.99 30.55 17086.92 88888.00 2015-07-03 14:36:50.000 184 33729.99 30.52 17086.88 37811.22 2015-07-03 14:36:51.000 184 33730.03 30.51 17086.90 88888.00 2015-07-03 14:36:52.000 184 33730.02 30.49 17086.91 88888.00 2015-07-03 14:36:53.000 184 33730.06 30.49 17086.90 88888.00 2015-07-03 14:36:54.000 184 33730.02 30.48 17086.88 88888.00 2015-07-03 14:36:55.000 184 33730.03 30.52 17086.87 37811.30 2015-07-03 14:36:56.000 184 33730.03 30.52 17086.85 88888.00 2015-07-03 14:36:57.000 184 33730.07 30.53 17086.85 88888.00 2015-07-03 14:36:58.000 184 33730.06 30.54 17086.85 88888.00 2015-07-03 14:36:59.000 184 33730.07 30.51 17086.87 88888.00 2015-07-03 14:37:00.000 184 33730.06 30.48 17086.87 37811.22 2015-07-03 14:37:01.000 184 33730.05 30.47 17086.87 88888.00 2015-07-03 14:37:02.000 184 33730.07 30.50 17086.91 88888.00 2015-07-03 14:37:03.000 184 33730.06 30.48 17086.90 88888.00 2015-07-03 14:37:04.000 184 33730.08 30.42 17086.91 88888.00 2015-07-03 14:37:05.000 184 33730.05 30.41 17086.86 37811.25 2015-07-03 14:37:06.000 184 33730.02 30.39 17086.84 88888.00 2015-07-03 14:37:07.000 184 33730.04 30.37 17086.85 88888.00 2015-07-03 14:37:08.000 184 33730.07 30.37 17086.84 88888.00 2015-07-03 14:37:09.000 184 33730.06 30.39 17086.88 88888.00 2015-07-03 14:37:10.000 184 33729.97 30.38 17086.88 37811.30 2015-07-03 14:37:11.000 184 33729.99 30.43 17086.89 88888.00 2015-07-03 14:37:12.000 184 33730.01 30.47 17086.89 88888.00 2015-07-03 14:37:13.000 184 33730.04 30.48 17086.86 88888.00 2015-07-03 14:37:14.000 184 33729.99 30.49 17086.82 88888.00 2015-07-03 14:37:15.000 184 33730.00 30.45 17086.82 37811.22 2015-07-03 14:37:16.000 184 33730.00 30.43 17086.82 88888.00 2015-07-03 14:37:17.000 184 33730.00 30.46 17086.82 88888.00 2015-07-03 14:37:18.000 184 33730.03 30.50 17086.82 88888.00 2015-07-03 14:37:19.000 184 33730.00 30.46 17086.83 88888.00 2015-07-03 14:37:20.000 184 33729.97 30.50 17086.83 37811.25 2015-07-03 14:37:21.000 184 33729.97 30.48 17086.79 88888.00 2015-07-03 14:37:22.000 184 33730.02 30.47 17086.82 88888.00 2015-07-03 14:37:23.000 184 33730.08 30.46 17086.79 88888.00 2015-07-03 14:37:24.000 184 33730.02 30.47 17086.83 88888.00 2015-07-03 14:37:25.000 184 33729.99 30.46 17086.87 37811.20 2015-07-03 14:37:26.000 184 33729.98 30.48 17086.91 88888.00 2015-07-03 14:37:27.000 184 33730.02 30.43 17086.89 88888.00 2015-07-03 14:37:28.000 184 33730.01 30.44 17086.87 88888.00 2015-07-03 14:37:29.000 184 33729.99 30.42 17086.87 88888.00 2015-07-03 14:37:30.000 184 33729.99 30.41 17086.86 37811.29 2015-07-03 14:37:31.000 184 33730.00 30.43 17086.85 88888.00 2015-07-03 14:37:32.000 184 33730.06 30.47 17086.85 88888.00 2015-07-03 14:37:33.000 184 33730.06 30.45 17086.85 88888.00 2015-07-03 14:37:34.000 184 33730.03 30.44 17086.86 88888.00 2015-07-03 14:37:35.000 184 33730.05 30.47 17086.85 37811.23 2015-07-03 14:37:36.000 184 33730.06 30.46 17086.86 88888.00 2015-07-03 14:37:37.000 184 33730.01 30.46 17086.88 88888.00 2015-07-03 14:37:38.000 184 33730.01 30.48 17086.83 88888.00 2015-07-03 14:37:39.000 184 33730.02 30.46 17086.82 88888.00 2015-07-03 14:37:40.000 184 33730.03 30.51 17086.82 37811.25 2015-07-03 14:37:41.000 184 33729.99 30.50 17086.80 88888.00 2015-07-03 14:37:42.000 184 33730.01 30.52 17086.85 88888.00 2015-07-03 14:37:43.000 184 33730.01 30.52 17086.90 88888.00 2015-07-03 14:37:44.000 184 33730.01 30.49 17086.89 88888.00 2015-07-03 14:37:45.000 184 33730.02 30.51 17086.87 37811.27 2015-07-03 14:37:46.000 184 33729.99 30.56 17086.84 88888.00 2015-07-03 14:37:47.000 184 33729.98 30.50 17086.85 88888.00 2015-07-03 14:37:48.000 184 33729.98 30.46 17086.85 88888.00 2015-07-03 14:37:49.000 184 33729.99 30.44 17086.84 88888.00 2015-07-03 14:37:50.000 184 33730.04 30.46 17086.81 37811.25 2015-07-03 14:37:51.000 184 33729.99 30.47 17086.82 88888.00 2015-07-03 14:37:52.000 184 33729.97 30.51 17086.84 88888.00 2015-07-03 14:37:53.000 184 33729.99 30.52 17086.89 88888.00 2015-07-03 14:37:54.000 184 33730.00 30.53 17086.90 88888.00 2015-07-03 14:37:55.000 184 33729.98 30.53 17086.91 37811.16 2015-07-03 14:37:56.000 184 33730.02 30.49 17086.93 88888.00 2015-07-03 14:37:57.000 184 33729.98 30.48 17086.92 88888.00 2015-07-03 14:37:58.000 184 33729.96 30.48 17086.89 88888.00 2015-07-03 14:37:59.000 184 33729.96 30.50 17086.88 88888.00 2015-07-03 14:38:00.000 184 33729.95 30.50 17086.91 37811.12 2015-07-03 14:38:01.000 184 33729.95 30.57 17086.91 88888.00 2015-07-03 14:38:02.000 184 33729.95 30.52 17086.93 88888.00 2015-07-03 14:38:03.000 184 33729.92 30.50 17086.91 88888.00 2015-07-03 14:38:04.000 184 33729.90 30.51 17086.94 88888.00 2015-07-03 14:38:05.000 184 33729.92 30.54 17086.93 37811.15 2015-07-03 14:38:06.000 184 33729.91 30.58 17086.88 88888.00 2015-07-03 14:38:07.000 184 33729.84 30.56 17086.90 88888.00 2015-07-03 14:38:08.000 184 33729.87 30.52 17086.93 88888.00 2015-07-03 14:38:09.000 184 33729.84 30.53 17086.91 88888.00 2015-07-03 14:38:10.000 184 33729.84 30.54 17086.93 37811.20 2015-07-03 14:38:11.000 184 33729.83 30.52 17086.97 88888.00 2015-07-03 14:38:12.000 184 33729.86 30.54 17086.95 88888.00 2015-07-03 14:38:13.000 184 33729.88 30.55 17086.98 88888.00 2015-07-03 14:38:14.000 184 33729.87 30.56 17087.00 88888.00 2015-07-03 14:38:15.000 184 33729.87 30.55 17087.00 37811.15 2015-07-03 14:38:16.000 184 33729.90 30.57 17086.98 88888.00 2015-07-03 14:38:17.000 184 33729.91 30.59 17086.97 88888.00 2015-07-03 14:38:18.000 184 33729.90 30.59 17086.97 88888.00 2015-07-03 14:38:19.000 184 33729.93 30.57 17086.97 88888.00 2015-07-03 14:38:20.000 184 33729.95 30.58 17086.99 37811.11 2015-07-03 14:38:21.000 184 33729.94 30.61 17086.94 88888.00 2015-07-03 14:38:22.000 184 33729.96 30.60 17086.98 88888.00 2015-07-03 14:38:23.000 184 33729.94 30.58 17086.99 88888.00 2015-07-03 14:38:24.000 184 33729.89 30.56 17086.97 88888.00 2015-07-03 14:38:25.000 184 33729.89 30.56 17087.00 37811.18 2015-07-03 14:38:26.000 184 33729.90 30.57 17086.98 88888.00 2015-07-03 14:38:27.000 184 33729.90 30.52 17086.97 88888.00 2015-07-03 14:38:28.000 184 33729.93 30.52 17086.96 88888.00 2015-07-03 14:38:29.000 184 33729.90 30.52 17086.99 88888.00 2015-07-03 14:38:30.000 184 33729.90 30.52 17086.97 37811.12 2015-07-03 14:38:31.000 184 33729.85 30.51 17086.98 88888.00 2015-07-03 14:38:32.000 184 33729.85 30.53 17086.97 88888.00 2015-07-03 14:38:33.000 184 33729.89 30.56 17086.98 88888.00 2015-07-03 14:38:34.000 184 33729.85 30.55 17086.96 88888.00 2015-07-03 14:38:35.000 184 33729.85 30.55 17086.98 37811.16 2015-07-03 14:38:36.000 184 33729.86 30.57 17086.99 88888.00 2015-07-03 14:38:37.000 184 33729.89 30.55 17087.00 88888.00 2015-07-03 14:38:38.000 184 33729.86 30.52 17086.95 88888.00 2015-07-03 14:38:39.000 184 33729.86 30.52 17086.96 88888.00 2015-07-03 14:38:40.000 184 33729.86 30.54 17086.98 37811.23 2015-07-03 14:38:41.000 184 33729.89 30.55 17086.95 88888.00 2015-07-03 14:38:42.000 184 33729.86 30.54 17087.00 88888.00 2015-07-03 14:38:43.000 184 33729.85 30.52 17087.01 88888.00 2015-07-03 14:38:44.000 184 33729.87 30.49 17087.02 88888.00 2015-07-03 14:38:45.000 184 33729.88 30.51 17087.00 37811.18 2015-07-03 14:38:46.000 184 33729.84 30.54 17087.02 88888.00 2015-07-03 14:38:47.000 184 33729.88 30.55 17087.00 88888.00 2015-07-03 14:38:48.000 184 33729.90 30.56 17086.99 88888.00 2015-07-03 14:38:49.000 184 33729.91 30.57 17086.99 88888.00 2015-07-03 14:38:50.000 184 33729.89 30.55 17087.02 37811.18 2015-07-03 14:38:51.000 184 33729.90 30.54 17087.03 88888.00 2015-07-03 14:38:52.000 184 33729.89 30.52 17086.98 88888.00 2015-07-03 14:38:53.000 184 33729.89 30.52 17086.99 88888.00 2015-07-03 14:38:54.000 184 33729.91 30.47 17086.97 88888.00 2015-07-03 14:38:55.000 184 33729.92 30.46 17086.96 37811.13 2015-07-03 14:38:56.000 184 33729.91 30.47 17086.98 88888.00 2015-07-03 14:38:57.000 184 33729.91 30.51 17086.98 88888.00 2015-07-03 14:38:58.000 184 33729.95 30.54 17086.98 88888.00 2015-07-03 14:38:59.000 184 33729.93 30.49 17086.94 88888.00 2015-07-03 14:39:00.000 184 33729.93 30.52 17086.93 37811.15 2015-07-03 14:39:01.000 184 33729.95 30.51 17086.94 88888.00 2015-07-03 14:39:02.000 184 33729.93 30.50 17086.93 88888.00 2015-07-03 14:39:03.000 184 33729.96 30.48 17086.92 88888.00 2015-07-03 14:39:04.000 184 33729.98 30.51 17086.99 88888.00 2015-07-03 14:39:05.000 184 33730.01 30.50 17086.97 37811.21 2015-07-03 14:39:06.000 184 33730.00 30.51 17086.97 88888.00 2015-07-03 14:39:07.000 184 33729.96 30.49 17086.93 88888.00 2015-07-03 14:39:08.000 184 33729.99 30.50 17086.98 88888.00 2015-07-03 14:39:09.000 184 33729.99 30.54 17086.98 88888.00 2015-07-03 14:39:10.000 184 33729.98 30.53 17086.98 37811.15 2015-07-03 14:39:11.000 184 33729.97 30.50 17087.02 88888.00 2015-07-03 14:39:12.000 184 33730.00 30.47 17087.00 88888.00 2015-07-03 14:39:13.000 184 33730.00 30.48 17086.95 88888.00 2015-07-03 14:39:14.000 184 33729.99 30.52 17086.93 88888.00 2015-07-03 14:39:15.000 184 33729.94 30.53 17086.93 37811.19 2015-07-03 14:39:16.000 184 33729.93 30.50 17086.95 88888.00 2015-07-03 14:39:17.000 184 33729.97 30.52 17086.97 88888.00 2015-07-03 14:39:18.000 184 33729.98 30.53 17086.98 88888.00 2015-07-03 14:39:19.000 184 33729.98 30.55 17086.94 88888.00 2015-07-03 14:39:20.000 184 33729.98 30.59 17086.92 37811.18 2015-07-03 14:39:21.000 184 33730.00 30.55 17086.93 88888.00 2015-07-03 14:39:22.000 184 33729.97 30.51 17086.92 88888.00 2015-07-03 14:39:23.000 184 33729.94 30.48 17086.91 88888.00 2015-07-03 14:39:24.000 184 33729.95 30.49 17086.90 88888.00 2015-07-03 14:39:25.000 184 33729.92 30.53 17086.94 37811.23 2015-07-03 14:39:26.000 184 33729.88 30.49 17086.96 88888.00 2015-07-03 14:39:27.000 184 33729.89 30.50 17086.98 88888.00 2015-07-03 14:39:28.000 184 33729.92 30.53 17086.96 88888.00 2015-07-03 14:39:29.000 184 33729.94 30.52 17086.95 88888.00 2015-07-03 14:39:30.000 184 33729.89 30.51 17086.91 37811.15 2015-07-03 14:39:31.000 184 33729.89 30.50 17086.90 88888.00 2015-07-03 14:39:32.000 184 33729.93 30.50 17086.90 88888.00 2015-07-03 14:39:33.000 184 33729.94 30.48 17086.91 88888.00 2015-07-03 14:39:34.000 184 33729.90 30.48 17086.92 88888.00 2015-07-03 14:39:35.000 184 33729.88 30.49 17086.94 37811.12 2015-07-03 14:39:36.000 184 33729.91 30.48 17086.95 88888.00 2015-07-03 14:39:37.000 184 33729.89 30.47 17086.94 88888.00 2015-07-03 14:39:38.000 184 33729.89 30.44 17086.93 88888.00 2015-07-03 14:39:39.000 184 33729.88 30.46 17086.94 88888.00 2015-07-03 14:39:40.000 184 33729.87 30.50 17086.94 37811.04 2015-07-03 14:39:41.000 184 33729.86 30.50 17086.92 88888.00 2015-07-03 14:39:42.000 184 33729.87 30.49 17086.96 88888.00 2015-07-03 14:39:43.000 184 33729.85 30.51 17086.97 88888.00 2015-07-03 14:39:44.000 184 33729.85 30.48 17086.99 88888.00 2015-07-03 14:39:45.000 184 33729.84 30.47 17086.96 37811.11 2015-07-03 14:39:46.000 184 33729.83 30.52 17086.96 88888.00 2015-07-03 14:39:47.000 184 33729.83 30.47 17086.97 88888.00 2015-07-03 14:39:48.000 184 33729.86 30.52 17086.98 88888.00 2015-07-03 14:39:49.000 184 33729.85 30.53 17087.00 88888.00 2015-07-03 14:39:50.000 184 33729.86 30.52 17086.98 37811.14 2015-07-03 14:39:51.000 184 33729.83 30.48 17087.00 88888.00 2015-07-03 14:39:52.000 184 33729.85 30.49 17087.01 88888.00 2015-07-03 14:39:53.000 184 33729.83 30.47 17086.98 88888.00 2015-07-03 14:39:54.000 184 33729.87 30.44 17087.00 88888.00 2015-07-03 14:39:55.000 184 33729.88 30.46 17087.03 37811.05 2015-07-03 14:39:56.000 184 33729.86 30.48 17087.01 88888.00 2015-07-03 14:39:57.000 184 33729.84 30.46 17086.97 88888.00 2015-07-03 14:39:58.000 184 33729.85 30.46 17086.99 88888.00 2015-07-03 14:39:59.000 184 33729.80 30.43 17086.97 88888.00 2015-07-03 14:40:00.000 184 33729.84 30.38 17086.96 37811.07 2015-07-03 14:40:01.000 184 33729.81 30.38 17086.97 88888.00 2015-07-03 14:40:02.000 184 33729.76 30.39 17086.98 88888.00 2015-07-03 14:40:03.000 184 33729.77 30.36 17087.00 88888.00 2015-07-03 14:40:04.000 184 33729.79 30.38 17087.00 88888.00 2015-07-03 14:40:05.000 184 33729.75 30.38 17086.96 37811.12 2015-07-03 14:40:06.000 184 33729.78 30.42 17086.98 88888.00 2015-07-03 14:40:07.000 184 33729.78 30.41 17086.97 88888.00 2015-07-03 14:40:08.000 184 33729.79 30.45 17086.97 88888.00 2015-07-03 14:40:09.000 184 33729.77 30.47 17086.98 88888.00 2015-07-03 14:40:10.000 184 33729.80 30.47 17087.00 37811.11 2015-07-03 14:40:11.000 184 33729.82 30.47 17087.00 88888.00 2015-07-03 14:40:12.000 184 33729.83 30.48 17087.06 88888.00 2015-07-03 14:40:13.000 184 33729.82 30.47 17087.06 88888.00 2015-07-03 14:40:14.000 184 33729.81 30.48 17087.00 88888.00 2015-07-03 14:40:15.000 184 33729.78 30.47 17087.02 37810.96 2015-07-03 14:40:16.000 184 33729.77 30.50 17086.99 88888.00 2015-07-03 14:40:17.000 184 33729.78 30.51 17086.99 88888.00 2015-07-03 14:40:18.000 184 33729.79 30.51 17086.98 88888.00 2015-07-03 14:40:19.000 184 33729.74 30.50 17086.96 88888.00 2015-07-03 14:40:20.000 184 33729.75 30.50 17086.96 37810.91 2015-07-03 14:40:21.000 184 33729.72 30.52 17086.98 88888.00 2015-07-03 14:40:22.000 184 33729.72 30.52 17087.03 88888.00 2015-07-03 14:40:23.000 184 33729.68 30.52 17087.05 88888.00 2015-07-03 14:40:24.000 184 33729.67 30.48 17087.03 88888.00 2015-07-03 14:40:25.000 184 33729.65 30.51 17087.02 37810.94 2015-07-03 14:40:26.000 184 33729.66 30.52 17087.01 88888.00 2015-07-03 14:40:27.000 184 33729.67 30.51 17087.02 88888.00 2015-07-03 14:40:28.000 184 33729.67 30.54 17087.05 88888.00 2015-07-03 14:40:29.000 184 33729.71 30.54 17087.07 88888.00 2015-07-03 14:40:30.000 184 33729.71 30.54 17087.06 37811.00 2015-07-03 14:40:31.000 184 33729.75 30.54 17087.05 88888.00 2015-07-03 14:40:32.000 184 33729.73 30.60 17087.06 88888.00 2015-07-03 14:40:33.000 184 33729.70 30.56 17087.02 88888.00 2015-07-03 14:40:34.000 184 33729.67 30.53 17087.04 88888.00 2015-07-03 14:40:35.000 184 33729.70 30.54 17087.06 37810.95 2015-07-03 14:40:36.000 184 33729.70 30.51 17087.06 88888.00 2015-07-03 14:40:37.000 184 33729.68 30.56 17087.00 88888.00 2015-07-03 14:40:38.000 184 33729.67 30.57 17086.98 88888.00 2015-07-03 14:40:39.000 184 33729.67 30.54 17087.00 88888.00 2015-07-03 14:40:40.000 184 33729.72 30.54 17086.99 37811.00 2015-07-03 14:40:41.000 184 33729.73 30.51 17086.97 88888.00 2015-07-03 14:40:42.000 184 33729.70 30.52 17086.96 88888.00 2015-07-03 14:40:43.000 184 33729.64 30.51 17086.99 88888.00 2015-07-03 14:40:44.000 184 33729.67 30.52 17087.00 88888.00 2015-07-03 14:40:45.000 184 33729.72 30.58 17087.02 37810.96 2015-07-03 14:40:46.000 184 33729.72 30.55 17087.08 88888.00 2015-07-03 14:40:47.000 184 33729.72 30.57 17087.03 88888.00 2015-07-03 14:40:48.000 184 33729.73 30.57 17087.02 88888.00 2015-07-03 14:40:49.000 184 33729.73 30.53 17087.03 88888.00 2015-07-03 14:40:50.000 184 33729.74 30.54 17087.02 37811.03 2015-07-03 14:40:51.000 184 33729.74 30.51 17086.99 88888.00 2015-07-03 14:40:52.000 184 33729.73 30.52 17087.03 88888.00 2015-07-03 14:40:53.000 184 33729.72 30.54 17087.03 88888.00 2015-07-03 14:40:54.000 184 33729.76 30.55 17087.05 88888.00 2015-07-03 14:40:55.000 184 33729.74 30.53 17087.08 37810.96 2015-07-03 14:40:56.000 184 33729.75 30.52 17087.10 88888.00 2015-07-03 14:40:57.000 184 33729.76 30.52 17087.10 88888.00 2015-07-03 14:40:58.000 184 33729.77 30.47 17087.08 88888.00 2015-07-03 14:40:59.000 184 33729.78 30.50 17087.09 88888.00 2015-07-03 14:41:00.000 184 33729.83 30.54 17087.10 37811.02 2015-07-03 14:41:01.000 184 33729.83 30.55 17087.10 88888.00 2015-07-03 14:41:02.000 184 33729.84 30.59 17087.09 88888.00 2015-07-03 14:41:03.000 184 33729.82 30.57 17087.05 88888.00 2015-07-03 14:41:04.000 184 33729.84 30.54 17087.02 88888.00 2015-07-03 14:41:05.000 184 33729.81 30.52 17087.00 37811.02 2015-07-03 14:41:06.000 184 33729.84 30.52 17086.99 88888.00 2015-07-03 14:41:07.000 184 33729.88 30.50 17086.99 88888.00 2015-07-03 14:41:08.000 184 33729.82 30.46 17086.99 88888.00 2015-07-03 14:41:09.000 184 33729.78 30.46 17087.02 88888.00 2015-07-03 14:41:10.000 184 33729.79 30.46 17086.99 37811.10 2015-07-03 14:41:11.000 184 33729.78 30.46 17087.00 88888.00 2015-07-03 14:41:12.000 184 33729.73 30.49 17087.02 88888.00 2015-07-03 14:41:13.000 184 33729.70 30.46 17087.00 88888.00 2015-07-03 14:41:14.000 184 33729.75 30.48 17086.97 88888.00 2015-07-03 14:41:15.000 184 33729.77 30.48 17086.98 37811.09 2015-07-03 14:41:16.000 184 33729.82 30.46 17086.97 88888.00 2015-07-03 14:41:17.000 184 33729.86 30.49 17086.98 88888.00 2015-07-03 14:41:18.000 184 33729.88 30.50 17086.94 88888.00 2015-07-03 14:41:19.000 184 33729.87 30.51 17086.94 88888.00 2015-07-03 14:41:20.000 184 33729.84 30.55 17086.96 37811.02 2015-07-03 14:41:21.000 184 33729.79 30.56 17086.99 88888.00 2015-07-03 14:41:22.000 184 33729.79 30.55 17087.00 88888.00 2015-07-03 14:41:23.000 184 33729.84 30.54 17087.04 88888.00 2015-07-03 14:41:24.000 184 33729.82 30.57 17087.04 88888.00 2015-07-03 14:41:25.000 184 33729.79 30.53 17087.02 37811.11 2015-07-03 14:41:26.000 184 33729.78 30.53 17087.00 88888.00 2015-07-03 14:41:27.000 184 33729.82 30.51 17086.98 88888.00 2015-07-03 14:41:28.000 184 33729.84 30.55 17086.95 88888.00 2015-07-03 14:41:29.000 184 33729.84 30.55 17086.95 88888.00 2015-07-03 14:41:30.000 184 33729.82 30.51 17086.97 37811.04 2015-07-03 14:41:31.000 184 33729.81 30.50 17086.97 88888.00 2015-07-03 14:41:32.000 184 33729.82 30.50 17086.99 88888.00 2015-07-03 14:41:33.000 184 33729.82 30.47 17086.99 88888.00 2015-07-03 14:41:34.000 184 33729.80 30.46 17087.00 88888.00 2015-07-03 14:41:35.000 184 33729.79 30.50 17086.96 37811.09 2015-07-03 14:41:36.000 184 33729.83 30.53 17086.96 88888.00 2015-07-03 14:41:37.000 184 33729.78 30.50 17086.98 88888.00 2015-07-03 14:41:38.000 184 33729.85 30.52 17087.02 88888.00 2015-07-03 14:41:39.000 184 33729.84 30.50 17087.03 88888.00 2015-07-03 14:41:40.000 184 33729.87 30.54 17087.04 37811.11 2015-07-03 14:41:41.000 184 33729.88 30.57 17087.00 88888.00 2015-07-03 14:41:42.000 184 33729.85 30.56 17086.99 88888.00 2015-07-03 14:41:43.000 184 33729.83 30.53 17087.00 88888.00 2015-07-03 14:41:44.000 184 33729.82 30.57 17087.03 88888.00 2015-07-03 14:41:45.000 184 33729.81 30.55 17087.03 37811.05 2015-07-03 14:41:46.000 184 33729.79 30.59 17087.02 88888.00 2015-07-03 14:41:47.000 184 33729.80 30.61 17087.03 88888.00 2015-07-03 14:41:48.000 184 33729.79 30.60 17087.05 88888.00 2015-07-03 14:41:49.000 184 33729.76 30.58 17087.07 88888.00 2015-07-03 14:41:50.000 184 33729.75 30.51 17087.09 37811.10 2015-07-03 14:41:51.000 184 33729.74 30.44 17087.07 88888.00 2015-07-03 14:41:52.000 184 33729.72 30.46 17087.07 88888.00 2015-07-03 14:41:53.000 184 33729.75 30.47 17087.05 88888.00 2015-07-03 14:41:54.000 184 33729.76 30.48 17087.10 88888.00 2015-07-03 14:41:55.000 184 33729.77 30.49 17087.10 37811.06 2015-07-03 14:41:56.000 184 33729.77 30.46 17087.05 88888.00 2015-07-03 14:41:57.000 184 33729.80 30.48 17087.05 88888.00 2015-07-03 14:41:58.000 184 33729.78 30.46 17087.12 88888.00 2015-07-03 14:41:59.000 184 33729.75 30.46 17087.12 88888.00 2015-07-03 14:42:00.000 184 33729.79 30.45 17087.09 37811.04 2015-07-03 14:42:01.000 184 33729.78 30.45 17087.11 88888.00 2015-07-03 14:42:02.000 184 33729.79 30.52 17087.10 88888.00 2015-07-03 14:42:03.000 184 33729.78 30.52 17087.10 88888.00 2015-07-03 14:42:04.000 184 33729.71 30.48 17087.09 88888.00 2015-07-03 14:42:05.000 184 33729.74 30.49 17087.07 37811.11 2015-07-03 14:42:06.000 184 33729.75 30.53 17087.07 88888.00 2015-07-03 14:42:07.000 184 33729.76 30.54 17087.08 88888.00 2015-07-03 14:42:08.000 184 33729.74 30.54 17087.06 88888.00 2015-07-03 14:42:09.000 184 33729.73 30.53 17087.02 88888.00 2015-07-03 14:42:10.000 184 33729.76 30.48 17087.02 37811.09 2015-07-03 14:42:11.000 184 33729.77 30.50 17087.04 88888.00 2015-07-03 14:42:12.000 184 33729.75 30.52 17087.04 88888.00 2015-07-03 14:42:13.000 184 33729.74 30.51 17087.02 88888.00 2015-07-03 14:42:14.000 184 33729.75 30.50 17087.02 88888.00 2015-07-03 14:42:15.000 184 33729.76 30.48 17087.06 37811.03 2015-07-03 14:42:16.000 184 33729.75 30.48 17087.04 88888.00 2015-07-03 14:42:17.000 184 33729.75 30.47 17087.07 88888.00 2015-07-03 14:42:18.000 184 33729.77 30.48 17087.07 88888.00 2015-07-03 14:42:19.000 184 33729.77 30.53 17087.03 88888.00 2015-07-03 14:42:20.000 184 33729.73 30.49 17087.02 37811.02 2015-07-03 14:42:21.000 184 33729.76 30.53 17087.02 88888.00 2015-07-03 14:42:22.000 184 33729.77 30.54 17087.04 88888.00 2015-07-03 14:42:23.000 184 33729.77 30.55 17087.06 88888.00 2015-07-03 14:42:24.000 184 33729.75 30.56 17087.09 88888.00 2015-07-03 14:42:25.000 184 33729.70 30.56 17087.09 37811.02 2015-07-03 14:42:26.000 184 33729.72 30.58 17087.11 88888.00 2015-07-03 14:42:27.000 184 33729.71 30.56 17087.10 88888.00 2015-07-03 14:42:28.000 184 33729.68 30.55 17087.14 88888.00 2015-07-03 14:42:29.000 184 33729.72 30.60 17087.11 88888.00 2015-07-03 14:42:30.000 184 33729.69 30.58 17087.11 37811.07 2015-07-03 14:42:31.000 184 33729.69 30.56 17087.11 88888.00 2015-07-03 14:42:32.000 184 33729.70 30.60 17087.10 88888.00 2015-07-03 14:42:33.000 184 33729.68 30.56 17087.06 88888.00 2015-07-03 14:42:34.000 184 33729.70 30.56 17087.03 88888.00 2015-07-03 14:42:35.000 184 33729.71 30.59 17087.05 37811.00 2015-07-03 14:42:36.000 184 33729.70 30.56 17087.04 88888.00 2015-07-03 14:42:37.000 184 33729.71 30.58 17087.04 88888.00 2015-07-03 14:42:38.000 184 33729.70 30.57 17087.08 88888.00 2015-07-03 14:42:39.000 184 33729.69 30.52 17087.09 88888.00 2015-07-03 14:42:40.000 184 33729.73 30.56 17087.10 37810.99 2015-07-03 14:42:41.000 184 33729.73 30.53 17087.11 88888.00 2015-07-03 14:42:42.000 184 33729.67 30.55 17087.12 88888.00 2015-07-03 14:42:43.000 184 33729.66 30.58 17087.05 88888.00 2015-07-03 14:42:44.000 184 33729.69 30.56 17087.03 88888.00 2015-07-03 14:42:45.000 184 33729.69 30.53 17087.05 37811.03 2015-07-03 14:42:46.000 184 33729.71 30.53 17087.09 88888.00 2015-07-03 14:42:47.000 184 33729.74 30.53 17087.09 88888.00 2015-07-03 14:42:48.000 184 33729.69 30.58 17087.09 88888.00 2015-07-03 14:42:49.000 184 33729.66 30.61 17087.09 88888.00 2015-07-03 14:42:50.000 184 33729.66 30.63 17087.08 37811.10 2015-07-03 14:42:51.000 184 33729.71 30.61 17087.13 88888.00 2015-07-03 14:42:52.000 184 33729.69 30.57 17087.13 88888.00 2015-07-03 14:42:53.000 184 33729.69 30.55 17087.09 88888.00 2015-07-03 14:42:54.000 184 33729.71 30.55 17087.09 88888.00 2015-07-03 14:42:55.000 184 33729.69 30.61 17087.09 37811.05 2015-07-03 14:42:56.000 184 33729.72 30.60 17087.05 88888.00 2015-07-03 14:42:57.000 184 33729.69 30.58 17087.05 88888.00 2015-07-03 14:42:58.000 184 33729.69 30.57 17087.07 88888.00 2015-07-03 14:42:59.000 184 33729.71 30.56 17087.07 88888.00 2015-07-03 14:43:00.000 184 33729.73 30.53 17087.08 37811.06 2015-07-03 14:43:01.000 184 33729.69 30.55 17087.09 88888.00 2015-07-03 14:43:02.000 184 33729.70 30.51 17087.10 88888.00 2015-07-03 14:43:03.000 184 33729.70 30.50 17087.06 88888.00 2015-07-03 14:43:04.000 184 33729.68 30.55 17087.10 88888.00 2015-07-03 14:43:05.000 184 33729.67 30.56 17087.16 37811.09 2015-07-03 14:43:06.000 184 33729.72 30.56 17087.15 88888.00 2015-07-03 14:43:07.000 184 33729.71 30.57 17087.12 88888.00 2015-07-03 14:43:08.000 184 33729.73 30.56 17087.07 88888.00 2015-07-03 14:43:09.000 184 33729.75 30.60 17087.08 88888.00 2015-07-03 14:43:10.000 184 33729.75 30.54 17087.09 37811.01 2015-07-03 14:43:11.000 184 33729.76 30.54 17087.09 88888.00 2015-07-03 14:43:12.000 184 33729.80 30.55 17087.10 88888.00 2015-07-03 14:43:13.000 184 33729.79 30.49 17087.12 88888.00 2015-07-03 14:43:14.000 184 33729.76 30.52 17087.14 88888.00 2015-07-03 14:43:15.000 184 33729.76 30.50 17087.15 37811.04 2015-07-03 14:43:16.000 184 33729.75 30.51 17087.15 88888.00 2015-07-03 14:43:17.000 184 33729.75 30.53 17087.16 88888.00 2015-07-03 14:43:18.000 184 33729.79 30.48 17087.14 88888.00 2015-07-03 14:43:19.000 184 33729.73 30.41 17087.12 88888.00 2015-07-03 14:43:20.000 184 33729.71 30.46 17087.15 37811.10 2015-07-03 14:43:21.000 184 33729.70 30.48 17087.16 88888.00 2015-07-03 14:43:22.000 184 33729.73 30.52 17087.18 88888.00 2015-07-03 14:43:23.000 184 33729.73 30.52 17087.21 88888.00 2015-07-03 14:43:24.000 184 33729.71 30.53 17087.21 88888.00 2015-07-03 14:43:25.000 184 33729.72 30.51 17087.17 37811.07 2015-07-03 14:43:26.000 184 33729.73 30.50 17087.13 88888.00 2015-07-03 14:43:27.000 184 33729.71 30.51 17087.14 88888.00 2015-07-03 14:43:28.000 184 33729.73 30.49 17087.12 88888.00 2015-07-03 14:43:29.000 184 33729.66 30.47 17087.13 88888.00 2015-07-03 14:43:30.000 184 33729.66 30.44 17087.12 37811.11 2015-07-03 14:43:31.000 184 33729.68 30.46 17087.09 88888.00 2015-07-03 14:43:32.000 184 33729.71 30.49 17087.07 88888.00 2015-07-03 14:43:33.000 184 33729.67 30.53 17087.09 88888.00 2015-07-03 14:43:34.000 184 33729.71 30.59 17087.10 88888.00 2015-07-03 14:43:35.000 184 33729.72 30.56 17087.13 37811.10 2015-07-03 14:43:36.000 184 33729.70 30.58 17087.14 88888.00 2015-07-03 14:43:37.000 184 33729.69 30.51 17087.18 88888.00 2015-07-03 14:43:38.000 184 33729.71 30.46 17087.16 88888.00 2015-07-03 14:43:39.000 184 33729.73 30.50 17087.18 88888.00 2015-07-03 14:43:40.000 184 33729.72 30.49 17087.18 37811.10 2015-07-03 14:43:41.000 184 33729.73 30.46 17087.20 88888.00 2015-07-03 14:43:42.000 184 33729.73 30.45 17087.21 88888.00 2015-07-03 14:43:43.000 184 33729.74 30.46 17087.20 88888.00 2015-07-03 14:43:44.000 184 33729.73 30.46 17087.19 88888.00 2015-07-03 14:43:45.000 184 33729.78 30.53 17087.14 37811.04 2015-07-03 14:43:46.000 184 33729.79 30.59 17087.10 88888.00 2015-07-03 14:43:47.000 184 33729.79 30.59 17087.14 88888.00 2015-07-03 14:43:48.000 184 33729.80 30.57 17087.15 88888.00 2015-07-03 14:43:49.000 184 33729.78 30.51 17087.19 88888.00 2015-07-03 14:43:50.000 184 33729.77 30.52 17087.20 37811.13 2015-07-03 14:43:51.000 184 33729.78 30.57 17087.21 88888.00 2015-07-03 14:43:52.000 184 33729.77 30.57 17087.21 88888.00 2015-07-03 14:43:53.000 184 33729.75 30.52 17087.21 88888.00 2015-07-03 14:43:54.000 184 33729.75 30.54 17087.23 88888.00 2015-07-03 14:43:55.000 184 33729.73 30.55 17087.20 37811.04 2015-07-03 14:43:56.000 184 33729.72 30.52 17087.15 88888.00 2015-07-03 14:43:57.000 184 33729.78 30.52 17087.13 88888.00 2015-07-03 14:43:58.000 184 33729.74 30.58 17087.14 88888.00 2015-07-03 14:43:59.000 184 33729.73 30.57 17087.11 88888.00 2015-07-03 14:44:00.000 184 33729.71 30.57 17087.13 37811.11 2015-07-03 14:44:01.000 184 33729.69 30.56 17087.16 88888.00 2015-07-03 14:44:02.000 184 33729.67 30.53 17087.20 88888.00 2015-07-03 14:44:03.000 184 33729.69 30.58 17087.23 88888.00 2015-07-03 14:44:04.000 184 33729.69 30.57 17087.22 88888.00 2015-07-03 14:44:05.000 184 33729.69 30.50 17087.21 37811.03 2015-07-03 14:44:06.000 184 33729.70 30.52 17087.20 88888.00 2015-07-03 14:44:07.000 184 33729.72 30.52 17087.23 88888.00 2015-07-03 14:44:08.000 184 33729.72 30.54 17087.22 88888.00 2015-07-03 14:44:09.000 184 33729.66 30.52 17087.18 88888.00 2015-07-03 14:44:10.000 184 33729.65 30.53 17087.15 37811.15 2015-07-03 14:44:11.000 184 33729.65 30.53 17087.17 88888.00 2015-07-03 14:44:12.000 184 33729.68 30.51 17087.18 88888.00 2015-07-03 14:44:13.000 184 33729.66 30.53 17087.21 88888.00 2015-07-03 14:44:14.000 184 33729.67 30.51 17087.19 88888.00 2015-07-03 14:44:15.000 184 33729.66 30.52 17087.19 37811.06 2015-07-03 14:44:16.000 184 33729.63 30.58 17087.18 88888.00 2015-07-03 14:44:17.000 184 33729.65 30.57 17087.16 88888.00 2015-07-03 14:44:18.000 184 33729.63 30.56 17087.17 88888.00 2015-07-03 14:44:19.000 184 33729.67 30.56 17087.21 88888.00 2015-07-03 14:44:20.000 184 33729.67 30.54 17087.21 37810.97 2015-07-03 14:44:21.000 184 33729.65 30.54 17087.19 88888.00 2015-07-03 14:44:22.000 184 33729.66 30.58 17087.19 88888.00 2015-07-03 14:44:23.000 184 33729.61 30.60 17087.18 88888.00 2015-07-03 14:44:24.000 184 33729.59 30.64 17087.20 88888.00 2015-07-03 14:44:25.000 184 33729.56 30.64 17087.20 37811.03 2015-07-03 14:44:26.000 184 33729.58 30.64 17087.22 88888.00 2015-07-03 14:44:27.000 184 33729.56 30.64 17087.18 88888.00 2015-07-03 14:44:28.000 184 33729.58 30.62 17087.15 88888.00 2015-07-03 14:44:29.000 184 33729.56 30.62 17087.13 88888.00 2015-07-03 14:44:30.000 184 33729.55 30.62 17087.14 37810.97 2015-07-03 14:44:31.000 184 33729.54 30.64 17087.15 88888.00 2015-07-03 14:44:32.000 184 33729.56 30.69 17087.16 88888.00 2015-07-03 14:44:33.000 184 33729.54 30.67 17087.14 88888.00 2015-07-03 14:44:34.000 184 33729.56 30.69 17087.14 88888.00 2015-07-03 14:44:35.000 184 33729.56 30.65 17087.14 37810.93 2015-07-03 14:44:36.000 184 33729.49 30.63 17087.18 88888.00 2015-07-03 14:44:37.000 184 33729.50 30.64 17087.17 88888.00 2015-07-03 14:44:38.000 184 33729.51 30.59 17087.23 88888.00 2015-07-03 14:44:39.000 184 33729.50 30.61 17087.19 88888.00 2015-07-03 14:44:40.000 184 33729.52 30.68 17087.19 37811.02 2015-07-03 14:44:41.000 184 33729.49 30.72 17087.18 88888.00 2015-07-03 14:44:42.000 184 33729.50 30.71 17087.12 88888.00 2015-07-03 14:44:43.000 184 33729.53 30.70 17087.13 88888.00 2015-07-03 14:44:44.000 184 33729.53 30.67 17087.17 88888.00 2015-07-03 14:44:45.000 184 33729.50 30.69 17087.13 37810.92 2015-07-03 14:44:46.000 184 33729.49 30.71 17087.11 88888.00 2015-07-03 14:44:47.000 184 33729.50 30.73 17087.13 88888.00 2015-07-03 14:44:48.000 184 33729.53 30.73 17087.19 88888.00 2015-07-03 14:44:49.000 184 33729.53 30.73 17087.18 88888.00 2015-07-03 14:44:50.000 184 33729.51 30.74 17087.16 37810.96 2015-07-03 14:44:51.000 184 33729.47 30.75 17087.16 88888.00 2015-07-03 14:44:52.000 184 33729.47 30.75 17087.21 88888.00 2015-07-03 14:44:53.000 184 33729.48 30.78 17087.25 88888.00 2015-07-03 14:44:54.000 184 33729.53 30.77 17087.27 88888.00 2015-07-03 14:44:55.000 184 33729.52 30.74 17087.31 37810.91 2015-07-03 14:44:56.000 184 33729.51 30.77 17087.24 88888.00 2015-07-03 14:44:57.000 184 33729.50 30.76 17087.22 88888.00 2015-07-03 14:44:58.000 184 33729.52 30.74 17087.26 88888.00 2015-07-03 14:44:59.000 184 33729.53 30.75 17087.26 88888.00 2015-07-03 14:45:00.000 184 33729.52 30.74 17087.28 37810.96 2015-07-03 14:45:01.000 184 33729.53 30.72 17087.26 88888.00 2015-07-03 14:45:02.000 184 33729.58 30.72 17087.25 88888.00 2015-07-03 14:45:03.000 184 33729.56 30.77 17087.24 88888.00 2015-07-03 14:45:04.000 184 33729.52 30.71 17087.22 88888.00 2015-07-03 14:45:05.000 184 33729.53 30.68 17087.21 37810.86 2015-07-03 14:45:06.000 184 33729.54 30.72 17087.19 88888.00 2015-07-03 14:45:07.000 184 33729.57 30.73 17087.15 88888.00 2015-07-03 14:45:08.000 184 33729.61 30.73 17087.20 88888.00 2015-07-03 14:45:09.000 184 33729.57 30.75 17087.16 88888.00 2015-07-03 14:45:10.000 184 33729.57 30.75 17087.18 37811.02 2015-07-03 14:45:11.000 184 33729.57 30.76 17087.22 88888.00 2015-07-03 14:45:12.000 184 33729.60 30.78 17087.22 88888.00 2015-07-03 14:45:13.000 184 33729.58 30.79 17087.25 88888.00 2015-07-03 14:45:14.000 184 33729.59 30.77 17087.23 88888.00 2015-07-03 14:45:15.000 184 33729.62 30.77 17087.23 37810.90 2015-07-03 14:45:16.000 184 33729.60 30.74 17087.19 88888.00 2015-07-03 14:45:17.000 184 33729.62 30.72 17087.20 88888.00 2015-07-03 14:45:18.000 184 33729.62 30.77 17087.22 88888.00 2015-07-03 14:45:19.000 184 33729.63 30.75 17087.20 88888.00 2015-07-03 14:45:20.000 184 33729.66 30.75 17087.18 37811.00 2015-07-03 14:45:21.000 184 33729.64 30.72 17087.16 88888.00 2015-07-03 14:45:22.000 184 33729.66 30.72 17087.20 88888.00 2015-07-03 14:45:23.000 184 33729.64 30.68 17087.19 88888.00 2015-07-03 14:45:24.000 184 33729.63 30.70 17087.18 88888.00 2015-07-03 14:45:25.000 184 33729.66 30.72 17087.20 37811.03 2015-07-03 14:45:26.000 184 33729.68 30.73 17087.24 88888.00 2015-07-03 14:45:27.000 184 33729.66 30.70 17087.25 88888.00 2015-07-03 14:45:28.000 184 33729.67 30.73 17087.24 88888.00 2015-07-03 14:45:29.000 184 33729.67 30.67 17087.25 88888.00 2015-07-03 14:45:30.000 184 33729.66 30.64 17087.27 37811.00 2015-07-03 14:45:31.000 184 33729.66 30.65 17087.26 88888.00 2015-07-03 14:45:32.000 184 33729.67 30.66 17087.28 88888.00 2015-07-03 14:45:33.000 184 33729.67 30.67 17087.25 88888.00 2015-07-03 14:45:34.000 184 33729.69 30.68 17087.25 88888.00 2015-07-03 14:45:35.000 184 33729.67 30.68 17087.25 37811.11 2015-07-03 14:45:36.000 184 33729.69 30.69 17087.25 88888.00 2015-07-03 14:45:37.000 184 33729.71 30.68 17087.22 88888.00 2015-07-03 14:45:38.000 184 33729.70 30.65 17087.16 88888.00 2015-07-03 14:45:39.000 184 33729.69 30.67 17087.19 88888.00 2015-07-03 14:45:40.000 184 33729.68 30.71 17087.23 37811.09 2015-07-03 14:45:41.000 184 33729.73 30.73 17087.23 88888.00 2015-07-03 14:45:42.000 184 33729.73 30.71 17087.26 88888.00 2015-07-03 14:45:43.000 184 33729.72 30.70 17087.25 88888.00 2015-07-03 14:45:44.000 184 33729.73 30.69 17087.26 88888.00 2015-07-03 14:45:45.000 184 33729.70 30.71 17087.29 37810.98 2015-07-03 14:45:46.000 184 33729.69 30.73 17087.27 88888.00 2015-07-03 14:45:47.000 184 33729.69 30.73 17087.27 88888.00 2015-07-03 14:45:48.000 184 33729.69 30.70 17087.27 88888.00 2015-07-03 14:45:49.000 184 33729.72 30.71 17087.23 88888.00 2015-07-03 14:45:50.000 184 33729.71 30.73 17087.24 37811.06 2015-07-03 14:45:51.000 184 33729.67 30.70 17087.24 88888.00 2015-07-03 14:45:52.000 184 33729.69 30.72 17087.24 88888.00 2015-07-03 14:45:53.000 184 33729.70 30.73 17087.28 88888.00 2015-07-03 14:45:54.000 184 33729.71 30.73 17087.26 88888.00 2015-07-03 14:45:55.000 184 33729.68 30.69 17087.26 37811.06 2015-07-03 14:45:56.000 184 33729.67 30.69 17087.25 88888.00 2015-07-03 14:45:57.000 184 33729.67 30.66 17087.23 88888.00 2015-07-03 14:45:58.000 184 33729.71 30.69 17087.21 88888.00 2015-07-03 14:45:59.000 184 33729.73 30.73 17087.26 88888.00 2015-07-03 14:46:00.000 184 33729.71 30.71 17087.24 37811.01 2015-07-03 14:46:01.000 184 33729.69 30.71 17087.28 88888.00 2015-07-03 14:46:02.000 184 33729.69 30.70 17087.29 88888.00 2015-07-03 14:46:03.000 184 33729.71 30.71 17087.29 88888.00 2015-07-03 14:46:04.000 184 33729.72 30.68 17087.31 88888.00 2015-07-03 14:46:05.000 184 33729.71 30.70 17087.28 37810.96 2015-07-03 14:46:06.000 184 33729.72 30.71 17087.27 88888.00 2015-07-03 14:46:07.000 184 33729.70 30.68 17087.22 88888.00 2015-07-03 14:46:08.000 184 33729.71 30.72 17087.25 88888.00 2015-07-03 14:46:09.000 184 33729.70 30.67 17087.24 88888.00 2015-07-03 14:46:10.000 184 33729.63 30.67 17087.25 37811.13 2015-07-03 14:46:11.000 184 33729.64 30.67 17087.29 88888.00 2015-07-03 14:46:12.000 184 33729.68 30.65 17087.33 88888.00 2015-07-03 14:46:13.000 184 33729.68 30.65 17087.31 88888.00 2015-07-03 14:46:14.000 184 33729.67 30.67 17087.33 88888.00 2015-07-03 14:46:15.000 184 33729.68 30.64 17087.32 37811.06 2015-07-03 14:46:16.000 184 33729.68 30.65 17087.35 88888.00 2015-07-03 14:46:17.000 184 33729.65 30.64 17087.36 88888.00 2015-07-03 14:46:18.000 184 33729.64 30.65 17087.37 88888.00 2015-07-03 14:46:19.000 184 33729.65 30.72 17087.35 88888.00 2015-07-03 14:46:20.000 184 33729.70 30.75 17087.37 37811.05 2015-07-03 14:46:21.000 184 33729.68 30.76 17087.36 88888.00 2015-07-03 14:46:22.000 184 33729.69 30.78 17087.41 88888.00 2015-07-03 14:46:23.000 184 33729.71 30.77 17087.39 88888.00 2015-07-03 14:46:24.000 184 33729.71 30.78 17087.41 88888.00 2015-07-03 14:46:25.000 184 33729.72 30.77 17087.43 37811.03 2015-07-03 14:46:26.000 184 33729.69 30.77 17087.43 88888.00 2015-07-03 14:46:27.000 184 33729.65 30.74 17087.43 88888.00 2015-07-03 14:46:28.000 184 33729.70 30.75 17087.42 88888.00 2015-07-03 14:46:29.000 184 33729.67 30.76 17087.40 88888.00 2015-07-03 14:46:30.000 184 33729.68 30.78 17087.40 37811.07 2015-07-03 14:46:31.000 184 33729.62 30.78 17087.43 88888.00 2015-07-03 14:46:32.000 184 33729.60 30.74 17087.42 88888.00 2015-07-03 14:46:33.000 184 33729.59 30.74 17087.42 88888.00 2015-07-03 14:46:34.000 184 33729.59 30.78 17087.42 88888.00 2015-07-03 14:46:35.000 184 33729.55 30.76 17087.40 37810.97 2015-07-03 14:46:36.000 184 33729.60 30.78 17087.39 88888.00 2015-07-03 14:46:37.000 184 33729.58 30.83 17087.40 88888.00 2015-07-03 14:46:38.000 184 33729.59 30.79 17087.37 88888.00 2015-07-03 14:46:39.000 184 33729.61 30.78 17087.36 88888.00 2015-07-03 14:46:40.000 184 33729.61 30.78 17087.38 37811.00 2015-07-03 14:46:41.000 184 33729.53 30.79 17087.38 88888.00 2015-07-03 14:46:42.000 184 33729.53 30.77 17087.35 88888.00 2015-07-03 14:46:43.000 184 33729.53 30.75 17087.37 88888.00 2015-07-03 14:46:44.000 184 33729.50 30.71 17087.36 88888.00 2015-07-03 14:46:45.000 184 33729.51 30.69 17087.38 37810.98 2015-07-03 14:46:46.000 184 33729.57 30.72 17087.41 88888.00 2015-07-03 14:46:47.000 184 33729.59 30.72 17087.38 88888.00 2015-07-03 14:46:48.000 184 33729.58 30.76 17087.42 88888.00 2015-07-03 14:46:49.000 184 33729.60 30.75 17087.44 88888.00 2015-07-03 14:46:50.000 184 33729.59 30.76 17087.45 37811.04 2015-07-03 14:46:51.000 184 33729.59 30.75 17087.45 88888.00 2015-07-03 14:46:52.000 184 33729.61 30.70 17087.45 88888.00 2015-07-03 14:46:53.000 184 33729.56 30.70 17087.46 88888.00 2015-07-03 14:46:54.000 184 33729.60 30.74 17087.47 88888.00 2015-07-03 14:46:55.000 184 33729.62 30.68 17087.44 37811.08 2015-07-03 14:46:56.000 184 33729.61 30.70 17087.42 88888.00 2015-07-03 14:46:57.000 184 33729.60 30.74 17087.48 88888.00 2015-07-03 14:46:58.000 184 33729.62 30.71 17087.47 88888.00 2015-07-03 14:46:59.000 184 33729.62 30.67 17087.40 88888.00 2015-07-03 14:47:00.000 184 33729.65 30.70 17087.41 37810.99 2015-07-03 14:47:01.000 184 33729.62 30.73 17087.45 88888.00 2015-07-03 14:47:02.000 184 33729.58 30.73 17087.43 88888.00 2015-07-03 14:47:03.000 184 33729.61 30.77 17087.43 88888.00 2015-07-03 14:47:04.000 184 33729.63 30.79 17087.41 88888.00 2015-07-03 14:47:05.000 184 33729.61 30.79 17087.42 37810.99 2015-07-03 14:47:06.000 184 33729.59 30.81 17087.42 88888.00 2015-07-03 14:47:07.000 184 33729.61 30.77 17087.42 88888.00 2015-07-03 14:47:08.000 184 33729.64 30.77 17087.39 88888.00 2015-07-03 14:47:09.000 184 33729.63 30.79 17087.43 88888.00 2015-07-03 14:47:10.000 184 33729.62 30.78 17087.40 37811.04 2015-07-03 14:47:11.000 184 33729.62 30.79 17087.39 88888.00 2015-07-03 14:47:12.000 184 33729.60 30.80 17087.38 88888.00 2015-07-03 14:47:13.000 184 33729.58 30.78 17087.38 88888.00 2015-07-03 14:47:14.000 184 33729.62 30.80 17087.41 88888.00 2015-07-03 14:47:15.000 184 33729.62 30.81 17087.39 37810.96 2015-07-03 14:47:16.000 184 33729.60 30.78 17087.39 88888.00 2015-07-03 14:47:17.000 184 33729.61 30.79 17087.38 88888.00 2015-07-03 14:47:18.000 184 33729.61 30.81 17087.38 88888.00 2015-07-03 14:47:19.000 184 33729.58 30.76 17087.38 88888.00 2015-07-03 14:47:20.000 184 33729.56 30.78 17087.40 37811.10 2015-07-03 14:47:21.000 184 33729.61 30.80 17087.42 88888.00 2015-07-03 14:47:22.000 184 33729.64 30.80 17087.39 88888.00 2015-07-03 14:47:23.000 184 33729.66 30.81 17087.39 88888.00 2015-07-03 14:47:24.000 184 33729.68 30.79 17087.44 88888.00 2015-07-03 14:47:25.000 184 33729.68 30.80 17087.44 37811.00 2015-07-03 14:47:26.000 184 33729.66 30.82 17087.42 88888.00 2015-07-03 14:47:27.000 184 33729.64 30.83 17087.41 88888.00 2015-07-03 14:47:28.000 184 33729.67 30.82 17087.45 88888.00 2015-07-03 14:47:29.000 184 33729.62 30.83 17087.42 88888.00 2015-07-03 14:47:30.000 184 33729.67 30.85 17087.37 37811.11 2015-07-03 14:47:31.000 184 33729.70 30.83 17087.38 88888.00 2015-07-03 14:47:32.000 184 33729.73 30.84 17087.37 88888.00 2015-07-03 14:47:33.000 184 33729.73 30.84 17087.39 88888.00 2015-07-03 14:47:34.000 184 33729.74 30.85 17087.41 88888.00 2015-07-03 14:47:35.000 184 33729.75 30.88 17087.38 37811.09 2015-07-03 14:47:36.000 184 33729.75 30.84 17087.36 88888.00 2015-07-03 14:47:37.000 184 33729.74 30.88 17087.39 88888.00 2015-07-03 14:47:38.000 184 33729.76 30.86 17087.40 88888.00 2015-07-03 14:47:39.000 184 33729.72 30.85 17087.36 88888.00 2015-07-03 14:47:40.000 184 33729.77 30.85 17087.37 37811.17 2015-07-03 14:47:41.000 184 33729.80 30.86 17087.36 88888.00 2015-07-03 14:47:42.000 184 33729.80 30.88 17087.36 88888.00 2015-07-03 14:47:43.000 184 33729.78 30.89 17087.34 88888.00 2015-07-03 14:47:44.000 184 33729.81 30.92 17087.37 88888.00 2015-07-03 14:47:45.000 184 33729.77 30.91 17087.39 37811.15 2015-07-03 14:47:46.000 184 33729.80 30.92 17087.38 88888.00 2015-07-03 14:47:47.000 184 33729.84 30.95 17087.36 88888.00 2015-07-03 14:47:48.000 184 33729.85 30.91 17087.31 88888.00 2015-07-03 14:47:49.000 184 33729.85 30.88 17087.32 88888.00 2015-07-03 14:47:50.000 184 33729.85 30.87 17087.32 37811.19 2015-07-03 14:47:51.000 184 33729.87 30.89 17087.41 88888.00 2015-07-03 14:47:52.000 184 33729.83 30.88 17087.39 88888.00 2015-07-03 14:47:53.000 184 33729.83 30.90 17087.40 88888.00 2015-07-03 14:47:54.000 184 33729.87 30.90 17087.39 88888.00 2015-07-03 14:47:55.000 184 33729.87 30.89 17087.37 37811.30 2015-07-03 14:47:56.000 184 33729.90 30.88 17087.36 88888.00 2015-07-03 14:47:57.000 184 33729.89 30.89 17087.36 88888.00 2015-07-03 14:47:58.000 184 33729.93 30.91 17087.38 88888.00 2015-07-03 14:47:59.000 184 33729.92 30.89 17087.36 88888.00 2015-07-03 14:48:00.000 184 33729.94 30.90 17087.38 37811.32 2015-07-03 14:48:01.000 184 33729.95 30.89 17087.39 88888.00 2015-07-03 14:48:02.000 184 33729.91 30.84 17087.39 88888.00 2015-07-03 14:48:03.000 184 33729.88 30.83 17087.40 88888.00 2015-07-03 14:48:04.000 184 33729.92 30.89 17087.41 88888.00 2015-07-03 14:48:05.000 184 33729.96 30.87 17087.42 37811.24 2015-07-03 14:48:06.000 184 33729.97 30.85 17087.37 88888.00 2015-07-03 14:48:07.000 184 33729.93 30.86 17087.33 88888.00 2015-07-03 14:48:08.000 184 33729.91 30.83 17087.34 88888.00 2015-07-03 14:48:09.000 184 33729.91 30.81 17087.34 88888.00 2015-07-03 14:48:10.000 184 33729.97 30.82 17087.34 37811.35 2015-07-03 14:48:11.000 184 33729.96 30.82 17087.34 88888.00 2015-07-03 14:48:12.000 184 33729.96 30.83 17087.33 88888.00 2015-07-03 14:48:13.000 184 33729.95 30.85 17087.37 88888.00 2015-07-03 14:48:14.000 184 33729.98 30.86 17087.37 88888.00 2015-07-03 14:48:15.000 184 33729.95 30.86 17087.35 37811.21 2015-07-03 14:48:16.000 184 33729.95 30.88 17087.32 88888.00 2015-07-03 14:48:17.000 184 33729.95 30.89 17087.28 88888.00 2015-07-03 14:48:18.000 184 33729.95 30.87 17087.34 88888.00 2015-07-03 14:48:19.000 184 33729.97 30.84 17087.36 88888.00 2015-07-03 14:48:20.000 184 33729.98 30.86 17087.37 37811.25 2015-07-03 14:48:21.000 184 33729.96 30.84 17087.39 88888.00 2015-07-03 14:48:22.000 184 33729.94 30.83 17087.39 88888.00 2015-07-03 14:48:23.000 184 33729.94 30.83 17087.42 88888.00 2015-07-03 14:48:24.000 184 33729.94 30.87 17087.43 88888.00 2015-07-03 14:48:25.000 184 33729.94 30.85 17087.42 37811.29 2015-07-03 14:48:26.000 184 33729.91 30.86 17087.41 88888.00 2015-07-03 14:48:27.000 184 33729.89 30.87 17087.39 88888.00 2015-07-03 14:48:28.000 184 33729.91 30.86 17087.39 88888.00 2015-07-03 14:48:29.000 184 33729.95 30.91 17087.44 88888.00 2015-07-03 14:48:30.000 184 33729.98 30.91 17087.45 37811.34 2015-07-03 14:48:31.000 184 33729.96 30.87 17087.44 88888.00 2015-07-03 14:48:32.000 184 33729.97 30.86 17087.44 88888.00 2015-07-03 14:48:33.000 184 33729.96 30.83 17087.44 88888.00 2015-07-03 14:48:34.000 184 33729.95 30.85 17087.42 88888.00 2015-07-03 14:48:35.000 184 33729.95 30.92 17087.45 37811.37 2015-07-03 14:48:36.000 184 33729.96 30.92 17087.47 88888.00 2015-07-03 14:48:37.000 184 33729.96 30.90 17087.45 88888.00 2015-07-03 14:48:38.000 184 33729.95 30.86 17087.46 88888.00 2015-07-03 14:48:39.000 184 33729.95 30.83 17087.45 88888.00 2015-07-03 14:48:40.000 184 33729.96 30.84 17087.45 37811.33 2015-07-03 14:48:41.000 184 33729.97 30.89 17087.46 88888.00 2015-07-03 14:48:42.000 184 33729.99 30.89 17087.44 88888.00 2015-07-03 14:48:43.000 184 33729.95 30.88 17087.45 88888.00 2015-07-03 14:48:44.000 184 33729.97 30.91 17087.49 88888.00 2015-07-03 14:48:45.000 184 33729.95 30.91 17087.47 37811.32 2015-07-03 14:48:46.000 184 33729.93 30.90 17087.45 88888.00 2015-07-03 14:48:47.000 184 33729.91 30.92 17087.48 88888.00 2015-07-03 14:48:48.000 184 33729.94 30.93 17087.42 88888.00 2015-07-03 14:48:49.000 184 33729.96 30.93 17087.40 88888.00 2015-07-03 14:48:50.000 184 33729.97 30.92 17087.44 37811.29 2015-07-03 14:48:51.000 184 33729.96 30.94 17087.49 88888.00 2015-07-03 14:48:52.000 184 33729.94 30.93 17087.54 88888.00 2015-07-03 14:48:53.000 184 33729.90 30.89 17087.51 88888.00 2015-07-03 14:48:54.000 184 33729.91 30.90 17087.51 88888.00 2015-07-03 14:48:55.000 184 33729.94 30.92 17087.49 37811.34 2015-07-03 14:48:56.000 184 33729.96 30.94 17087.54 88888.00 2015-07-03 14:48:57.000 184 33729.99 30.96 17087.58 88888.00 2015-07-03 14:48:58.000 184 33729.99 30.93 17087.52 88888.00 2015-07-03 14:48:59.000 184 33729.96 30.90 17087.55 88888.00 2015-07-03 14:49:00.000 184 33729.95 30.91 17087.52 37811.29 2015-07-03 14:49:01.000 184 33729.93 30.92 17087.52 88888.00 2015-07-03 14:49:02.000 184 33729.92 30.91 17087.48 88888.00 2015-07-03 14:49:03.000 184 33729.91 30.90 17087.46 88888.00 2015-07-03 14:49:04.000 184 33729.88 30.89 17087.52 88888.00 2015-07-03 14:49:05.000 184 33729.89 30.90 17087.52 37811.29 2015-07-03 14:49:06.000 184 33729.91 30.89 17087.47 88888.00 2015-07-03 14:49:07.000 184 33729.94 30.91 17087.46 88888.00 2015-07-03 14:49:08.000 184 33729.94 30.91 17087.47 88888.00 2015-07-03 14:49:09.000 184 33729.94 30.93 17087.52 88888.00 2015-07-03 14:49:10.000 184 33729.94 30.91 17087.57 37811.34 2015-07-03 14:49:11.000 184 33729.96 30.88 17087.52 88888.00 2015-07-03 14:49:12.000 184 33729.95 30.91 17087.54 88888.00 2015-07-03 14:49:13.000 184 33729.95 30.91 17087.56 88888.00 2015-07-03 14:49:14.000 184 33729.94 30.88 17087.52 88888.00 2015-07-03 14:49:15.000 184 33729.96 30.88 17087.50 37811.38 2015-07-03 14:49:16.000 184 33729.98 30.87 17087.51 88888.00 2015-07-03 14:49:17.000 184 33730.00 30.88 17087.51 88888.00 2015-07-03 14:49:18.000 184 33729.99 30.90 17087.51 88888.00 2015-07-03 14:49:19.000 184 33729.94 30.90 17087.50 88888.00 2015-07-03 14:49:20.000 184 33729.98 30.90 17087.46 37811.35 2015-07-03 14:49:21.000 184 33730.02 30.89 17087.47 88888.00 2015-07-03 14:49:22.000 184 33730.00 30.88 17087.51 88888.00 2015-07-03 14:49:23.000 184 33730.02 30.89 17087.50 88888.00 2015-07-03 14:49:24.000 184 33729.99 30.91 17087.51 88888.00 2015-07-03 14:49:25.000 184 33729.98 30.93 17087.52 37811.31 2015-07-03 14:49:26.000 184 33729.98 30.92 17087.47 88888.00 2015-07-03 14:49:27.000 184 33729.97 30.91 17087.47 88888.00 2015-07-03 14:49:28.000 184 33729.97 30.91 17087.50 88888.00 2015-07-03 14:49:29.000 184 33730.00 30.92 17087.44 88888.00 2015-07-03 14:49:30.000 184 33730.00 30.94 17087.45 37811.36 2015-07-03 14:49:31.000 184 33730.01 30.89 17087.48 88888.00 2015-07-03 14:49:32.000 184 33730.00 30.84 17087.46 88888.00 2015-07-03 14:49:33.000 184 33730.01 30.85 17087.48 88888.00 2015-07-03 14:49:34.000 184 33730.03 30.87 17087.52 88888.00 2015-07-03 14:49:35.000 184 33729.98 30.89 17087.53 37811.39 2015-07-03 14:49:36.000 184 33730.00 30.87 17087.55 88888.00 2015-07-03 14:49:37.000 184 33729.98 30.89 17087.57 88888.00 2015-07-03 14:49:38.000 184 33730.00 30.89 17087.55 88888.00 2015-07-03 14:49:39.000 184 33729.99 30.88 17087.55 88888.00 2015-07-03 14:49:40.000 184 33729.98 30.85 17087.53 37811.35 2015-07-03 14:49:41.000 184 33729.96 30.85 17087.48 88888.00 2015-07-03 14:49:42.000 184 33729.95 30.89 17087.50 88888.00 2015-07-03 14:49:43.000 184 33729.93 30.86 17087.48 88888.00 2015-07-03 14:49:44.000 184 33729.96 30.87 17087.50 88888.00 2015-07-03 14:49:45.000 184 33729.99 30.89 17087.52 37811.34 2015-07-03 14:49:46.000 184 33729.99 30.90 17087.52 88888.00 2015-07-03 14:49:47.000 184 33729.95 30.88 17087.55 88888.00 2015-07-03 14:49:48.000 184 33729.96 30.87 17087.57 88888.00 2015-07-03 14:49:49.000 184 33729.91 30.86 17087.56 88888.00 2015-07-03 14:49:50.000 184 33729.90 30.88 17087.58 37811.38 2015-07-03 14:49:51.000 184 33729.90 30.93 17087.57 88888.00 2015-07-03 14:49:52.000 184 33729.91 30.88 17087.55 88888.00 2015-07-03 14:49:53.000 184 33729.89 30.83 17087.56 88888.00 2015-07-03 14:49:54.000 184 33729.89 30.83 17087.57 88888.00 2015-07-03 14:49:55.000 184 33729.86 30.82 17087.56 37811.34 2015-07-03 14:49:56.000 184 33729.88 30.81 17087.55 88888.00 2015-07-03 14:49:57.000 184 33729.87 30.87 17087.54 88888.00 2015-07-03 14:49:58.000 184 33729.91 30.88 17087.57 88888.00 2015-07-03 14:49:59.000 184 33729.91 30.85 17087.56 88888.00 2015-07-03 14:50:00.000 184 33729.87 30.79 17087.53 37811.32 2015-07-03 14:50:01.000 184 33729.89 30.80 17087.55 88888.00 2015-07-03 14:50:02.000 184 33729.89 30.76 17087.60 88888.00 2015-07-03 14:50:03.000 184 33729.91 30.84 17087.62 88888.00 2015-07-03 14:50:04.000 184 33729.92 30.85 17087.61 88888.00 2015-07-03 14:50:05.000 184 33729.89 30.83 17087.61 37811.35 2015-07-03 14:50:06.000 184 33729.88 30.79 17087.65 88888.00 2015-07-03 14:50:07.000 184 33729.88 30.79 17087.64 88888.00 2015-07-03 14:50:08.000 184 33729.90 30.80 17087.62 88888.00 2015-07-03 14:50:09.000 184 33729.91 30.81 17087.59 88888.00 2015-07-03 14:50:10.000 184 33729.92 30.83 17087.57 37811.34 2015-07-03 14:50:11.000 184 33729.88 30.83 17087.55 88888.00 2015-07-03 14:50:12.000 184 33729.88 30.81 17087.56 88888.00 2015-07-03 14:50:13.000 184 33729.91 30.77 17087.57 88888.00 2015-07-03 14:50:14.000 184 33729.91 30.75 17087.58 88888.00 2015-07-03 14:50:15.000 184 33729.88 30.84 17087.57 37811.40 2015-07-03 14:50:16.000 184 33729.89 30.87 17087.59 88888.00 2015-07-03 14:50:17.000 184 33729.84 30.85 17087.59 88888.00 2015-07-03 14:50:18.000 184 33729.82 30.86 17087.58 88888.00 2015-07-03 14:50:19.000 184 33729.83 30.86 17087.60 88888.00 2015-07-03 14:50:20.000 184 33729.89 30.88 17087.61 37811.37 2015-07-03 14:50:21.000 184 33729.90 30.86 17087.62 88888.00 2015-07-03 14:50:22.000 184 33729.89 30.82 17087.60 88888.00 2015-07-03 14:50:23.000 184 33729.84 30.83 17087.60 88888.00 2015-07-03 14:50:24.000 184 33729.84 30.82 17087.61 88888.00 2015-07-03 14:50:25.000 184 33729.88 30.87 17087.61 37811.35 2015-07-03 14:50:26.000 184 33729.88 30.91 17087.59 88888.00 2015-07-03 14:50:27.000 184 33729.90 30.85 17087.58 88888.00 2015-07-03 14:50:28.000 184 33729.91 30.82 17087.57 88888.00 2015-07-03 14:50:29.000 184 33729.89 30.80 17087.56 88888.00 2015-07-03 14:50:30.000 184 33729.88 30.81 17087.59 37811.35 2015-07-03 14:50:31.000 184 33729.91 30.77 17087.56 88888.00 2015-07-03 14:50:32.000 184 33729.87 30.78 17087.58 88888.00 2015-07-03 14:50:33.000 184 33729.85 30.79 17087.56 88888.00 2015-07-03 14:50:34.000 184 33729.87 30.80 17087.60 88888.00 2015-07-03 14:50:35.000 184 33729.89 30.81 17087.61 37811.36 2015-07-03 14:50:36.000 184 33729.93 30.82 17087.62 88888.00 2015-07-03 14:50:37.000 184 33729.97 30.80 17087.62 88888.00 2015-07-03 14:50:38.000 184 33729.98 30.79 17087.64 88888.00 2015-07-03 14:50:39.000 184 33730.00 30.83 17087.65 88888.00 2015-07-03 14:50:40.000 184 33729.96 30.78 17087.66 37811.36 2015-07-03 14:50:41.000 184 33729.97 30.76 17087.63 88888.00 2015-07-03 14:50:42.000 184 33729.98 30.74 17087.68 88888.00 2015-07-03 14:50:43.000 184 33729.98 30.75 17087.64 88888.00 2015-07-03 14:50:44.000 184 33729.95 30.75 17087.64 88888.00 2015-07-03 14:50:45.000 184 33729.95 30.72 17087.63 37811.37 2015-07-03 14:50:46.000 184 33729.95 30.69 17087.61 88888.00 2015-07-03 14:50:47.000 184 33729.97 30.69 17087.62 88888.00 2015-07-03 14:50:48.000 184 33729.95 30.65 17087.64 88888.00 2015-07-03 14:50:49.000 184 33729.99 30.66 17087.68 88888.00 2015-07-03 14:50:50.000 184 33729.98 30.62 17087.66 37811.47 2015-07-03 14:50:51.000 184 33729.92 30.62 17087.70 88888.00 2015-07-03 14:50:52.000 184 33729.95 30.63 17087.74 88888.00 2015-07-03 14:50:53.000 184 33729.95 30.62 17087.71 88888.00 2015-07-03 14:50:54.000 184 33729.96 30.62 17087.68 88888.00 2015-07-03 14:50:55.000 184 33729.99 30.57 17087.67 37811.49 2015-07-03 14:50:56.000 184 33729.99 30.62 17087.70 88888.00 2015-07-03 14:50:57.000 184 33729.99 30.66 17087.71 88888.00 2015-07-03 14:50:58.000 184 33729.98 30.65 17087.71 88888.00 2015-07-03 14:50:59.000 184 33729.96 30.66 17087.70 88888.00 2015-07-03 14:51:00.000 184 33729.98 30.65 17087.69 37811.56 2015-07-03 14:51:01.000 184 33729.97 30.62 17087.69 88888.00 2015-07-03 14:51:02.000 184 33729.96 30.60 17087.71 88888.00 2015-07-03 14:51:03.000 184 33729.97 30.62 17087.71 88888.00 2015-07-03 14:51:04.000 184 33729.96 30.62 17087.73 88888.00 2015-07-03 14:51:05.000 184 33729.95 30.65 17087.72 37811.49 2015-07-03 14:51:06.000 184 33729.99 30.68 17087.68 88888.00 2015-07-03 14:51:07.000 184 33730.01 30.65 17087.65 88888.00 2015-07-03 14:51:08.000 184 33729.98 30.65 17087.65 88888.00 2015-07-03 14:51:09.000 184 33729.98 30.66 17087.67 88888.00 2015-07-03 14:51:10.000 184 33729.94 30.68 17087.67 37811.44 2015-07-03 14:51:11.000 184 33729.96 30.67 17087.65 88888.00 2015-07-03 14:51:12.000 184 33729.96 30.65 17087.69 88888.00 2015-07-03 14:51:13.000 184 33729.98 30.65 17087.72 88888.00 2015-07-03 14:51:14.000 184 33730.00 30.64 17087.73 88888.00 2015-07-03 14:51:15.000 184 33729.97 30.61 17087.74 37811.51 2015-07-03 14:51:16.000 184 33729.97 30.66 17087.72 88888.00 2015-07-03 14:51:17.000 184 33729.96 30.67 17087.68 88888.00 2015-07-03 14:51:18.000 184 33729.95 30.67 17087.65 88888.00 2015-07-03 14:51:19.000 184 33729.96 30.63 17087.64 88888.00 2015-07-03 14:51:20.000 184 33729.98 30.67 17087.67 37811.47 2015-07-03 14:51:21.000 184 33729.99 30.68 17087.73 88888.00 2015-07-03 14:51:22.000 184 33730.00 30.68 17087.73 88888.00 2015-07-03 14:51:23.000 184 33729.95 30.64 17087.67 88888.00 2015-07-03 14:51:24.000 184 33730.00 30.64 17087.68 88888.00 2015-07-03 14:51:25.000 184 33730.00 30.63 17087.66 37811.48 2015-07-03 14:51:26.000 184 33729.94 30.59 17087.68 88888.00 2015-07-03 14:51:27.000 184 33729.87 30.59 17087.72 88888.00 2015-07-03 14:51:28.000 184 33729.85 30.62 17087.75 88888.00 2015-07-03 14:51:29.000 184 33729.84 30.63 17087.75 88888.00 2015-07-03 14:51:30.000 184 33729.89 30.62 17087.73 37811.48 2015-07-03 14:51:31.000 184 33729.90 30.66 17087.71 88888.00 2015-07-03 14:51:32.000 184 33729.90 30.65 17087.71 88888.00 2015-07-03 14:51:33.000 184 33729.90 30.64 17087.74 88888.00 2015-07-03 14:51:34.000 184 33729.91 30.61 17087.73 88888.00 2015-07-03 14:51:35.000 184 33729.91 30.63 17087.74 37811.49 2015-07-03 14:51:36.000 184 33729.92 30.66 17087.80 88888.00 2015-07-03 14:51:37.000 184 33729.92 30.69 17087.78 88888.00 2015-07-03 14:51:38.000 184 33729.92 30.68 17087.72 88888.00 2015-07-03 14:51:39.000 184 33729.92 30.71 17087.76 88888.00 2015-07-03 14:51:40.000 184 33729.91 30.70 17087.73 37811.48 2015-07-03 14:51:41.000 184 33729.90 30.68 17087.72 88888.00 2015-07-03 14:51:42.000 184 33729.89 30.68 17087.74 88888.00 2015-07-03 14:51:43.000 184 33729.90 30.68 17087.74 88888.00 2015-07-03 14:51:44.000 184 33729.92 30.67 17087.75 88888.00 2015-07-03 14:51:45.000 184 33729.88 30.65 17087.72 37811.40 2015-07-03 14:51:46.000 184 33729.88 30.64 17087.72 88888.00 2015-07-03 14:51:47.000 184 33729.89 30.63 17087.67 88888.00 2015-07-03 14:51:48.000 184 33729.90 30.66 17087.70 88888.00 2015-07-03 14:51:49.000 184 33729.92 30.69 17087.73 88888.00 2015-07-03 14:51:50.000 184 33729.94 30.68 17087.74 37811.49 2015-07-03 14:51:51.000 184 33729.94 30.73 17087.77 88888.00 2015-07-03 14:51:52.000 184 33729.94 30.73 17087.78 88888.00 2015-07-03 14:51:53.000 184 33729.92 30.68 17087.79 88888.00 2015-07-03 14:51:54.000 184 33729.94 30.71 17087.79 88888.00 2015-07-03 14:51:55.000 184 33729.97 30.76 17087.79 37811.49 2015-07-03 14:51:56.000 184 33729.98 30.72 17087.79 88888.00 2015-07-03 14:51:57.000 184 33729.99 30.70 17087.78 88888.00 2015-07-03 14:51:58.000 184 33729.97 30.74 17087.73 88888.00 2015-07-03 14:51:59.000 184 33729.96 30.77 17087.74 88888.00 2015-07-03 14:52:00.000 184 33729.99 30.80 17087.76 37811.49 2015-07-03 14:52:01.000 184 33729.98 30.81 17087.79 88888.00 2015-07-03 14:52:02.000 184 33729.99 30.79 17087.79 88888.00 2015-07-03 14:52:03.000 184 33729.97 30.79 17087.78 88888.00 2015-07-03 14:52:04.000 184 33729.96 30.77 17087.81 88888.00 2015-07-03 14:52:05.000 184 33729.98 30.79 17087.76 37811.53 2015-07-03 14:52:06.000 184 33729.95 30.79 17087.73 88888.00 2015-07-03 14:52:07.000 184 33729.96 30.74 17087.72 88888.00 2015-07-03 14:52:08.000 184 33729.99 30.76 17087.72 88888.00 2015-07-03 14:52:09.000 184 33729.98 30.79 17087.76 88888.00 2015-07-03 14:52:10.000 184 33730.01 30.80 17087.78 37811.54 2015-07-03 14:52:11.000 184 33730.02 30.79 17087.81 88888.00 2015-07-03 14:52:12.000 184 33730.01 30.79 17087.83 88888.00 2015-07-03 14:52:13.000 184 33730.03 30.82 17087.82 88888.00 2015-07-03 14:52:14.000 184 33730.07 30.82 17087.79 88888.00 2015-07-03 14:52:15.000 184 33730.06 30.81 17087.78 37811.58 2015-07-03 14:52:16.000 184 33730.03 30.82 17087.82 88888.00 2015-07-03 14:52:17.000 184 33730.04 30.82 17087.82 88888.00 2015-07-03 14:52:18.000 184 33730.02 30.80 17087.86 88888.00 2015-07-03 14:52:19.000 184 33730.00 30.79 17087.80 88888.00 2015-07-03 14:52:20.000 184 33729.99 30.80 17087.76 37811.55 2015-07-03 14:52:21.000 184 33729.97 30.77 17087.77 88888.00 2015-07-03 14:52:22.000 184 33730.01 30.77 17087.79 88888.00 2015-07-03 14:52:23.000 184 33729.98 30.77 17087.76 88888.00 2015-07-03 14:52:24.000 184 33729.99 30.74 17087.79 88888.00 2015-07-03 14:52:25.000 184 33729.97 30.76 17087.77 37811.59 2015-07-03 14:52:26.000 184 33729.98 30.77 17087.79 88888.00 2015-07-03 14:52:27.000 184 33730.01 30.78 17087.80 88888.00 2015-07-03 14:52:28.000 184 33729.99 30.80 17087.84 88888.00 2015-07-03 14:52:29.000 184 33729.98 30.80 17087.78 88888.00 2015-07-03 14:52:30.000 184 33730.01 30.78 17087.77 37811.66 2015-07-03 14:52:31.000 184 33730.02 30.77 17087.79 88888.00 2015-07-03 14:52:32.000 184 33730.09 30.77 17087.79 88888.00 2015-07-03 14:52:33.000 184 33730.07 30.81 17087.78 88888.00 2015-07-03 14:52:34.000 184 33730.09 30.84 17087.81 88888.00 2015-07-03 14:52:35.000 184 33730.11 30.84 17087.83 37811.62 2015-07-03 14:52:36.000 184 33730.11 30.81 17087.83 88888.00 2015-07-03 14:52:37.000 184 33730.13 30.80 17087.82 88888.00 2015-07-03 14:52:38.000 184 33730.19 30.79 17087.80 88888.00 2015-07-03 14:52:39.000 184 33730.18 30.80 17087.83 88888.00 2015-07-03 14:52:40.000 184 33730.20 30.80 17087.84 37811.71 2015-07-03 14:52:41.000 184 33730.18 30.81 17087.82 88888.00 2015-07-03 14:52:42.000 184 33730.16 30.79 17087.81 88888.00 2015-07-03 14:52:43.000 184 33730.13 30.75 17087.78 88888.00 2015-07-03 14:52:44.000 184 33730.15 30.75 17087.80 88888.00 2015-07-03 14:52:45.000 184 33730.12 30.72 17087.83 37811.61 2015-07-03 14:52:46.000 184 33730.11 30.77 17087.83 88888.00 2015-07-03 14:52:47.000 184 33730.16 30.76 17087.79 88888.00 2015-07-03 14:52:48.000 184 33730.17 30.70 17087.81 88888.00 2015-07-03 14:52:49.000 184 33730.18 30.73 17087.82 88888.00 2015-07-03 14:52:50.000 184 33730.14 30.75 17087.76 37811.75 2015-07-03 14:52:51.000 184 33730.16 30.79 17087.80 88888.00 2015-07-03 14:52:52.000 184 33730.18 30.77 17087.81 88888.00 2015-07-03 14:52:53.000 184 33730.19 30.76 17087.82 88888.00 2015-07-03 14:52:54.000 184 33730.15 30.76 17087.80 88888.00 2015-07-03 14:52:55.000 184 33730.19 30.78 17087.79 37811.80 2015-07-03 14:52:56.000 184 33730.19 30.76 17087.83 88888.00 2015-07-03 14:52:57.000 184 33730.13 30.71 17087.84 88888.00 2015-07-03 14:52:58.000 184 33730.14 30.72 17087.82 88888.00 2015-07-03 14:52:59.000 184 33730.21 30.73 17087.83 88888.00 2015-07-03 14:53:00.000 184 33730.20 30.72 17087.84 37811.70 2015-07-03 14:53:01.000 184 33730.17 30.69 17087.87 88888.00 2015-07-03 14:53:02.000 184 33730.12 30.69 17087.85 88888.00 2015-07-03 14:53:03.000 184 33730.10 30.72 17087.84 88888.00 2015-07-03 14:53:04.000 184 33730.11 30.70 17087.86 88888.00 2015-07-03 14:53:05.000 184 33730.14 30.72 17087.85 37811.76 2015-07-03 14:53:06.000 184 33730.16 30.77 17087.84 88888.00 2015-07-03 14:53:07.000 184 33730.16 30.76 17087.86 88888.00 2015-07-03 14:53:08.000 184 33730.17 30.75 17087.84 88888.00 2015-07-03 14:53:09.000 184 33730.12 30.75 17087.83 88888.00 2015-07-03 14:53:10.000 184 33730.09 30.75 17087.84 37811.73 2015-07-03 14:53:11.000 184 33730.10 30.74 17087.82 88888.00 2015-07-03 14:53:12.000 184 33730.14 30.77 17087.84 88888.00 2015-07-03 14:53:13.000 184 33730.14 30.75 17087.87 88888.00 2015-07-03 14:53:14.000 184 33730.15 30.76 17087.88 88888.00 2015-07-03 14:53:15.000 184 33730.15 30.71 17087.90 37811.67 2015-07-03 14:53:16.000 184 33730.14 30.73 17087.89 88888.00 2015-07-03 14:53:17.000 184 33730.11 30.73 17087.88 88888.00 2015-07-03 14:53:18.000 184 33730.08 30.71 17087.86 88888.00 2015-07-03 14:53:19.000 184 33730.07 30.71 17087.84 88888.00 2015-07-03 14:53:20.000 184 33730.07 30.73 17087.85 37811.76 2015-07-03 14:53:21.000 184 33730.04 30.71 17087.86 88888.00 2015-07-03 14:53:22.000 184 33730.05 30.73 17087.92 88888.00 2015-07-03 14:53:23.000 184 33730.04 30.73 17087.90 88888.00 2015-07-03 14:53:24.000 184 33729.99 30.69 17087.90 88888.00 2015-07-03 14:53:25.000 184 33729.99 30.72 17087.90 37811.62 2015-07-03 14:53:26.000 184 33730.02 30.73 17087.89 88888.00 2015-07-03 14:53:27.000 184 33729.97 30.69 17087.89 88888.00 2015-07-03 14:53:28.000 184 33729.98 30.70 17087.91 88888.00 2015-07-03 14:53:29.000 184 33729.99 30.73 17087.91 88888.00 2015-07-03 14:53:30.000 184 33730.01 30.74 17087.94 37811.64 2015-07-03 14:53:31.000 184 33729.99 30.74 17087.93 88888.00 2015-07-03 14:53:32.000 184 33729.99 30.77 17087.95 88888.00 2015-07-03 14:53:33.000 184 33729.97 30.78 17087.96 88888.00 2015-07-03 14:53:34.000 184 33729.95 30.78 17087.94 88888.00 2015-07-03 14:53:35.000 184 33729.96 30.77 17087.92 37811.53 2015-07-03 14:53:36.000 184 33729.95 30.75 17087.94 88888.00 2015-07-03 14:53:37.000 184 33729.93 30.75 17087.95 88888.00 2015-07-03 14:53:38.000 184 33729.94 30.78 17087.96 88888.00 2015-07-03 14:53:39.000 184 33729.92 30.81 17087.95 88888.00 2015-07-03 14:53:40.000 184 33729.93 30.80 17087.96 37811.56 2015-07-03 14:53:41.000 184 33729.92 30.79 17087.94 88888.00 2015-07-03 14:53:42.000 184 33729.93 30.79 17087.93 88888.00 2015-07-03 14:53:43.000 184 33729.94 30.80 17087.94 88888.00 2015-07-03 14:53:44.000 184 33729.94 30.79 17087.94 88888.00 2015-07-03 14:53:45.000 184 33729.94 30.84 17087.97 37811.56 2015-07-03 14:53:46.000 184 33729.92 30.79 17087.98 88888.00 2015-07-03 14:53:47.000 184 33729.91 30.79 17087.97 88888.00 2015-07-03 14:53:48.000 184 33729.92 30.83 17087.97 88888.00 2015-07-03 14:53:49.000 184 33729.90 30.77 17087.95 88888.00 2015-07-03 14:53:50.000 184 33729.89 30.73 17087.99 37811.53 2015-07-03 14:53:51.000 184 33729.93 30.79 17087.97 88888.00 2015-07-03 14:53:52.000 184 33729.92 30.79 17087.98 88888.00 2015-07-03 14:53:53.000 184 33729.88 30.78 17087.97 88888.00 2015-07-03 14:53:54.000 184 33729.91 30.80 17087.98 88888.00 2015-07-03 14:53:55.000 184 33729.93 30.82 17087.99 37811.57 2015-07-03 14:53:56.000 184 33729.94 30.85 17088.00 88888.00 2015-07-03 14:53:57.000 184 33729.95 30.88 17088.00 88888.00 2015-07-03 14:53:58.000 184 33729.94 30.91 17087.98 88888.00 2015-07-03 14:53:59.000 184 33729.94 30.91 17087.96 88888.00 2015-07-03 14:54:00.000 184 33729.94 30.88 17087.98 37811.63 2015-07-03 14:54:01.000 184 33729.97 30.88 17088.01 88888.00 2015-07-03 14:54:02.000 184 33729.97 30.89 17088.00 88888.00 2015-07-03 14:54:03.000 184 33729.95 30.91 17088.02 88888.00 2015-07-03 14:54:04.000 184 33729.92 30.88 17088.00 88888.00 2015-07-03 14:54:05.000 184 33729.87 30.87 17087.95 37811.50 2015-07-03 14:54:06.000 184 33729.90 30.85 17087.97 88888.00 2015-07-03 14:54:07.000 184 33729.88 30.89 17087.99 88888.00 2015-07-03 14:54:08.000 184 33729.90 30.91 17087.97 88888.00 2015-07-03 14:54:09.000 184 33729.93 30.93 17087.94 88888.00 2015-07-03 14:54:10.000 184 33729.93 30.95 17087.95 37811.55 2015-07-03 14:54:11.000 184 33729.93 30.91 17087.97 88888.00 2015-07-03 14:54:12.000 184 33729.91 30.88 17088.00 88888.00 2015-07-03 14:54:13.000 184 33729.93 30.90 17088.02 88888.00 2015-07-03 14:54:14.000 184 33729.95 30.88 17087.99 88888.00 2015-07-03 14:54:15.000 184 33729.96 30.86 17087.98 37811.61 2015-07-03 14:54:16.000 184 33730.01 30.86 17088.01 88888.00 2015-07-03 14:54:17.000 184 33730.02 30.87 17088.00 88888.00 2015-07-03 14:54:18.000 184 33730.03 30.88 17088.01 88888.00 2015-07-03 14:54:19.000 184 33729.99 30.89 17088.01 88888.00 2015-07-03 14:54:20.000 184 33729.98 30.88 17088.00 37811.68 2015-07-03 14:54:21.000 184 33730.02 30.86 17087.99 88888.00 2015-07-03 14:54:22.000 184 33730.01 30.87 17088.01 88888.00 2015-07-03 14:54:23.000 184 33730.02 30.87 17088.00 88888.00 2015-07-03 14:54:24.000 184 33730.07 30.91 17088.04 88888.00 2015-07-03 14:54:25.000 184 33730.06 30.90 17088.05 37811.58 2015-07-03 14:54:26.000 184 33730.03 30.89 17088.01 88888.00 2015-07-03 14:54:27.000 184 33730.03 30.91 17088.01 88888.00 2015-07-03 14:54:28.000 184 33730.05 30.90 17088.02 88888.00 2015-07-03 14:54:29.000 184 33730.07 30.89 17088.02 88888.00 2015-07-03 14:54:30.000 184 33730.07 30.91 17088.03 37811.70 2015-07-03 14:54:31.000 184 33730.09 30.89 17088.03 88888.00 2015-07-03 14:54:32.000 184 33730.08 30.87 17088.04 88888.00 2015-07-03 14:54:33.000 184 33730.02 30.85 17088.03 88888.00 2015-07-03 14:54:34.000 184 33730.01 30.87 17088.05 88888.00 2015-07-03 14:54:35.000 184 33730.04 30.88 17088.07 37811.71 2015-07-03 14:54:36.000 184 33730.11 30.91 17088.03 88888.00 2015-07-03 14:54:37.000 184 33730.07 30.89 17088.01 88888.00 2015-07-03 14:54:38.000 184 33730.02 30.88 17088.02 88888.00 2015-07-03 14:54:39.000 184 33730.02 30.87 17088.04 88888.00 2015-07-03 14:54:40.000 184 33730.03 30.85 17088.07 37811.61 2015-07-03 14:54:41.000 184 33730.08 30.90 17088.07 88888.00 2015-07-03 14:54:42.000 184 33730.10 30.91 17088.08 88888.00 2015-07-03 14:54:43.000 184 33730.09 30.91 17088.06 88888.00 2015-07-03 14:54:44.000 184 33730.09 30.87 17088.05 88888.00 2015-07-03 14:54:45.000 184 33730.09 30.83 17088.10 37811.73 2015-07-03 14:54:46.000 184 33730.07 30.85 17088.07 88888.00 2015-07-03 14:54:47.000 184 33730.09 30.88 17088.05 88888.00 2015-07-03 14:54:48.000 184 33730.10 30.93 17088.06 88888.00 2015-07-03 14:54:49.000 184 33730.06 30.92 17088.07 88888.00 2015-07-03 14:54:50.000 184 33730.09 30.92 17088.06 37811.75 2015-07-03 14:54:51.000 184 33730.11 30.91 17088.07 88888.00 2015-07-03 14:54:52.000 184 33730.12 30.91 17088.10 88888.00 2015-07-03 14:54:53.000 184 33730.07 30.90 17088.10 88888.00 2015-07-03 14:54:54.000 184 33730.10 30.88 17088.11 88888.00 2015-07-03 14:54:55.000 184 33730.09 30.91 17088.13 37811.72 2015-07-03 14:54:56.000 184 33730.11 30.90 17088.14 88888.00 2015-07-03 14:54:57.000 184 33730.10 30.87 17088.11 88888.00 2015-07-03 14:54:58.000 184 33730.09 30.90 17088.11 88888.00 2015-07-03 14:54:59.000 184 33730.04 30.87 17088.09 88888.00 2015-07-03 14:55:00.000 184 33730.05 30.87 17088.08 37811.80 2015-07-03 14:55:01.000 184 33730.07 30.86 17088.10 88888.00 2015-07-03 14:55:02.000 184 33730.10 30.86 17088.08 88888.00 2015-07-03 14:55:03.000 184 33730.07 30.84 17088.04 88888.00 2015-07-03 14:55:04.000 184 33730.08 30.81 17088.06 88888.00 2015-07-03 14:55:05.000 184 33730.06 30.82 17088.09 37811.83 2015-07-03 14:55:06.000 184 33730.03 30.79 17088.01 88888.00 2015-07-03 14:55:07.000 184 33730.06 30.80 17088.07 88888.00 2015-07-03 14:55:08.000 184 33730.09 30.84 17088.03 88888.00 2015-07-03 14:55:09.000 184 33730.09 30.85 17088.05 88888.00 2015-07-03 14:55:10.000 184 33730.14 30.88 17088.09 37811.82 2015-07-03 14:55:11.000 184 33730.15 30.88 17088.06 88888.00 2015-07-03 14:55:12.000 184 33730.11 30.85 17088.05 88888.00 2015-07-03 14:55:13.000 184 33730.10 30.89 17088.05 88888.00 2015-07-03 14:55:14.000 184 33730.14 30.92 17088.05 88888.00 2015-07-03 14:55:15.000 184 33730.15 30.87 17088.07 37811.78 2015-07-03 14:55:16.000 184 33730.15 30.87 17088.10 88888.00 2015-07-03 14:55:17.000 184 33730.13 30.88 17088.09 88888.00 2015-07-03 14:55:18.000 184 33730.13 30.91 17088.07 88888.00 2015-07-03 14:55:19.000 184 33730.15 30.84 17088.11 88888.00 2015-07-03 14:55:20.000 184 33730.18 30.83 17088.09 37811.86 2015-07-03 14:55:21.000 184 33730.17 30.81 17088.03 88888.00 2015-07-03 14:55:22.000 184 33730.16 30.80 17088.03 88888.00 2015-07-03 14:55:23.000 184 33730.16 30.77 17088.03 88888.00 2015-07-03 14:55:24.000 184 33730.20 30.79 17088.03 88888.00 2015-07-03 14:55:25.000 184 33730.21 30.79 17088.08 37811.88 2015-07-03 14:55:26.000 184 33730.20 30.78 17088.08 88888.00 2015-07-03 14:55:27.000 184 33730.23 30.78 17088.08 88888.00 2015-07-03 14:55:28.000 184 33730.25 30.78 17088.11 88888.00 2015-07-03 14:55:29.000 184 33730.26 30.72 17088.07 88888.00 2015-07-03 14:55:30.000 184 33730.29 30.76 17088.06 37811.94 2015-07-03 14:55:31.000 184 33730.29 30.77 17088.06 88888.00 2015-07-03 14:55:32.000 184 33730.23 30.75 17088.07 88888.00 2015-07-03 14:55:33.000 184 33730.23 30.73 17088.07 88888.00 2015-07-03 14:55:34.000 184 33730.25 30.75 17088.06 88888.00 2015-07-03 14:55:35.000 184 33730.24 30.76 17088.07 37811.90 2015-07-03 14:55:36.000 184 33730.26 30.78 17088.07 88888.00 2015-07-03 14:55:37.000 184 33730.25 30.78 17088.07 88888.00 2015-07-03 14:55:38.000 184 33730.24 30.78 17088.03 88888.00 2015-07-03 14:55:39.000 184 33730.26 30.80 17088.06 88888.00 2015-07-03 14:55:40.000 184 33730.27 30.79 17088.06 37811.82 2015-07-03 14:55:41.000 184 33730.25 30.81 17088.07 88888.00 2015-07-03 14:55:42.000 184 33730.25 30.80 17088.10 88888.00 2015-07-03 14:55:43.000 184 33730.25 30.79 17088.08 88888.00 2015-07-03 14:55:44.000 184 33730.28 30.78 17088.09 88888.00 2015-07-03 14:55:45.000 184 33730.28 30.82 17088.05 37811.92 2015-07-03 14:55:46.000 184 33730.26 30.84 17088.06 88888.00 2015-07-03 14:55:47.000 184 33730.24 30.80 17088.09 88888.00 2015-07-03 14:55:48.000 184 33730.28 30.77 17088.10 88888.00 2015-07-03 14:55:49.000 184 33730.29 30.75 17088.09 88888.00 2015-07-03 14:55:50.000 184 33730.24 30.79 17088.08 37811.89 2015-07-03 14:55:51.000 184 33730.31 30.78 17088.12 88888.00 2015-07-03 14:55:52.000 184 33730.36 30.79 17088.11 88888.00 2015-07-03 14:55:53.000 184 33730.36 30.81 17088.13 88888.00 2015-07-03 14:55:54.000 184 33730.35 30.82 17088.14 88888.00 2015-07-03 14:55:55.000 184 33730.33 30.79 17088.13 37811.96 2015-07-03 14:55:56.000 184 33730.34 30.78 17088.16 88888.00 2015-07-03 14:55:57.000 184 33730.36 30.79 17088.16 88888.00 2015-07-03 14:55:58.000 184 33730.38 30.75 17088.15 88888.00 2015-07-03 14:55:59.000 184 33730.35 30.74 17088.17 88888.00 2015-07-03 14:56:00.000 184 33730.30 30.78 17088.16 37812.01 2015-07-03 14:56:01.000 184 33730.34 30.78 17088.13 88888.00 2015-07-03 14:56:02.000 184 33730.38 30.82 17088.16 88888.00 2015-07-03 14:56:03.000 184 33730.39 30.82 17088.17 88888.00 2015-07-03 14:56:04.000 184 33730.38 30.83 17088.13 88888.00 2015-07-03 14:56:05.000 184 33730.36 30.82 17088.10 37811.98 2015-07-03 14:56:06.000 184 33730.35 30.78 17088.14 88888.00 2015-07-03 14:56:07.000 184 33730.37 30.76 17088.15 88888.00 2015-07-03 14:56:08.000 184 33730.37 30.75 17088.17 88888.00 2015-07-03 14:56:09.000 184 33730.36 30.74 17088.22 88888.00 2015-07-03 14:56:10.000 184 33730.35 30.70 17088.21 37812.05 2015-07-03 14:56:11.000 184 33730.39 30.69 17088.23 88888.00 2015-07-03 14:56:12.000 184 33730.39 30.73 17088.22 88888.00 2015-07-03 14:56:13.000 184 33730.42 30.73 17088.20 88888.00 2015-07-03 14:56:14.000 184 33730.44 30.74 17088.19 88888.00 2015-07-03 14:56:15.000 184 33730.45 30.74 17088.20 37812.06 2015-07-03 14:56:16.000 184 33730.47 30.66 17088.20 88888.00 2015-07-03 14:56:17.000 184 33730.46 30.63 17088.20 88888.00 2015-07-03 14:56:18.000 184 33730.47 30.66 17088.17 88888.00 2015-07-03 14:56:19.000 184 33730.47 30.68 17088.17 88888.00 2015-07-03 14:56:20.000 184 33730.46 30.65 17088.15 37812.10 2015-07-03 14:56:21.000 184 33730.46 30.64 17088.17 88888.00 2015-07-03 14:56:22.000 184 33730.47 30.61 17088.18 88888.00 2015-07-03 14:56:23.000 184 33730.43 30.61 17088.20 88888.00 2015-07-03 14:56:24.000 184 33730.43 30.62 17088.17 88888.00 2015-07-03 14:56:25.000 184 33730.44 30.63 17088.14 37812.09 2015-07-03 14:56:26.000 184 33730.49 30.64 17088.15 88888.00 2015-07-03 14:56:27.000 184 33730.49 30.61 17088.19 88888.00 2015-07-03 14:56:28.000 184 33730.44 30.60 17088.22 88888.00 2015-07-03 14:56:29.000 184 33730.43 30.62 17088.22 88888.00 2015-07-03 14:56:30.000 184 33730.45 30.62 17088.18 37812.13 2015-07-03 14:56:31.000 184 33730.46 30.60 17088.17 88888.00 2015-07-03 14:56:32.000 184 33730.48 30.58 17088.19 88888.00 2015-07-03 14:56:33.000 184 33730.49 30.52 17088.18 88888.00 2015-07-03 14:56:34.000 184 33730.51 30.52 17088.17 88888.00 2015-07-03 14:56:35.000 184 33730.50 30.54 17088.19 37812.19 2015-07-03 14:56:36.000 184 33730.51 30.55 17088.19 88888.00 2015-07-03 14:56:37.000 184 33730.52 30.53 17088.18 88888.00 2015-07-03 14:56:38.000 184 33730.55 30.54 17088.18 88888.00 2015-07-03 14:56:39.000 184 33730.56 30.50 17088.19 88888.00 2015-07-03 14:56:40.000 184 33730.57 30.48 17088.22 37812.16 2015-07-03 14:56:41.000 184 33730.55 30.49 17088.19 88888.00 2015-07-03 14:56:42.000 184 33730.51 30.50 17088.23 88888.00 2015-07-03 14:56:43.000 184 33730.52 30.48 17088.22 88888.00 2015-07-03 14:56:44.000 184 33730.54 30.49 17088.24 88888.00 2015-07-03 14:56:45.000 184 33730.58 30.50 17088.21 37812.20 2015-07-03 14:56:46.000 184 33730.57 30.49 17088.21 88888.00 2015-07-03 14:56:47.000 184 33730.57 30.46 17088.24 88888.00 2015-07-03 14:56:48.000 184 33730.54 30.45 17088.22 88888.00 2015-07-03 14:56:49.000 184 33730.50 30.45 17088.20 88888.00 2015-07-03 14:56:50.000 184 33730.56 30.46 17088.20 37812.15 2015-07-03 14:56:51.000 184 33730.54 30.48 17088.20 88888.00 2015-07-03 14:56:52.000 184 33730.54 30.51 17088.24 88888.00 2015-07-03 14:56:53.000 184 33730.51 30.46 17088.26 88888.00 2015-07-03 14:56:54.000 184 33730.52 30.45 17088.29 88888.00 2015-07-03 14:56:55.000 184 33730.51 30.41 17088.27 37812.17 2015-07-03 14:56:56.000 184 33730.54 30.45 17088.24 88888.00 2015-07-03 14:56:57.000 184 33730.54 30.45 17088.23 88888.00 2015-07-03 14:56:58.000 184 33730.52 30.44 17088.18 88888.00 2015-07-03 14:56:59.000 184 33730.54 30.41 17088.21 88888.00 2015-07-03 14:57:00.000 184 33730.52 30.46 17088.23 37812.13 2015-07-03 14:57:01.000 184 33730.54 30.43 17088.22 88888.00 2015-07-03 14:57:02.000 184 33730.60 30.41 17088.20 88888.00 2015-07-03 14:57:03.000 184 33730.56 30.42 17088.22 88888.00 2015-07-03 14:57:04.000 184 33730.56 30.45 17088.21 88888.00 2015-07-03 14:57:05.000 184 33730.56 30.47 17088.25 37812.20 2015-07-03 14:57:06.000 184 33730.56 30.43 17088.21 88888.00 2015-07-03 14:57:07.000 184 33730.52 30.39 17088.17 88888.00 2015-07-03 14:57:08.000 184 33730.56 30.41 17088.20 88888.00 2015-07-03 14:57:09.000 184 33730.56 30.45 17088.22 88888.00 2015-07-03 14:57:10.000 184 33730.57 30.49 17088.27 37812.22 2015-07-03 14:57:11.000 184 33730.56 30.46 17088.20 88888.00 2015-07-03 14:57:12.000 184 33730.52 30.49 17088.19 88888.00 2015-07-03 14:57:13.000 184 33730.54 30.53 17088.19 88888.00 2015-07-03 14:57:14.000 184 33730.54 30.53 17088.23 88888.00 2015-07-03 14:57:15.000 184 33730.54 30.53 17088.21 37812.27 2015-07-03 14:57:16.000 184 33730.55 30.50 17088.24 88888.00 2015-07-03 14:57:17.000 184 33730.55 30.50 17088.29 88888.00 2015-07-03 14:57:18.000 184 33730.51 30.52 17088.27 88888.00 2015-07-03 14:57:19.000 184 33730.53 30.54 17088.27 88888.00 2015-07-03 14:57:20.000 184 33730.55 30.55 17088.29 37812.19 2015-07-03 14:57:21.000 184 33730.53 30.56 17088.31 88888.00 2015-07-03 14:57:22.000 184 33730.52 30.59 17088.29 88888.00 2015-07-03 14:57:23.000 184 33730.51 30.59 17088.29 88888.00 2015-07-03 14:57:24.000 184 33730.46 30.60 17088.29 88888.00 2015-07-03 14:57:25.000 184 33730.45 30.57 17088.25 37812.24 2015-07-03 14:57:26.000 184 33730.46 30.55 17088.28 88888.00 2015-07-03 14:57:27.000 184 33730.44 30.53 17088.30 88888.00 2015-07-03 14:57:28.000 184 33730.47 30.55 17088.28 88888.00 2015-07-03 14:57:29.000 184 33730.50 30.57 17088.30 88888.00 2015-07-03 14:57:30.000 184 33730.48 30.59 17088.30 37812.23 2015-07-03 14:57:31.000 184 33730.50 30.60 17088.34 88888.00 2015-07-03 14:57:32.000 184 33730.47 30.60 17088.28 88888.00 2015-07-03 14:57:33.000 184 33730.48 30.57 17088.29 88888.00 2015-07-03 14:57:34.000 184 33730.49 30.55 17088.29 88888.00 2015-07-03 14:57:35.000 184 33730.51 30.50 17088.32 37812.18 2015-07-03 14:57:36.000 184 33730.50 30.55 17088.33 88888.00 2015-07-03 14:57:37.000 184 33730.52 30.56 17088.32 88888.00 2015-07-03 14:57:38.000 184 33730.51 30.57 17088.30 88888.00 2015-07-03 14:57:39.000 184 33730.47 30.60 17088.29 88888.00 2015-07-03 14:57:40.000 184 33730.53 30.62 17088.29 37812.23 2015-07-03 14:57:41.000 184 33730.51 30.59 17088.29 88888.00 2015-07-03 14:57:42.000 184 33730.49 30.57 17088.28 88888.00 2015-07-03 14:57:43.000 184 33730.49 30.57 17088.25 88888.00 2015-07-03 14:57:44.000 184 33730.51 30.57 17088.23 88888.00 2015-07-03 14:57:45.000 184 33730.52 30.55 17088.26 37812.24 2015-07-03 14:57:46.000 184 33730.53 30.57 17088.28 88888.00 2015-07-03 14:57:47.000 184 33730.57 30.62 17088.31 88888.00 2015-07-03 14:57:48.000 184 33730.56 30.61 17088.28 88888.00 2015-07-03 14:57:49.000 184 33730.54 30.62 17088.32 88888.00 2015-07-03 14:57:50.000 184 33730.54 30.58 17088.33 37812.32 2015-07-03 14:57:51.000 184 33730.54 30.56 17088.30 88888.00 2015-07-03 14:57:52.000 184 33730.57 30.58 17088.30 88888.00 2015-07-03 14:57:53.000 184 33730.56 30.61 17088.31 88888.00 2015-07-03 14:57:54.000 184 33730.57 30.62 17088.32 88888.00 2015-07-03 14:57:55.000 184 33730.54 30.58 17088.30 37812.24 2015-07-03 14:57:56.000 184 33730.52 30.56 17088.29 88888.00 2015-07-03 14:57:57.000 184 33730.51 30.57 17088.27 88888.00 2015-07-03 14:57:58.000 184 33730.54 30.56 17088.30 88888.00 2015-07-03 14:57:59.000 184 33730.55 30.55 17088.32 88888.00 2015-07-03 14:58:00.000 184 33730.51 30.55 17088.32 37812.27 2015-07-03 14:58:01.000 184 33730.49 30.51 17088.27 88888.00 2015-07-03 14:58:02.000 184 33730.53 30.51 17088.32 88888.00 2015-07-03 14:58:03.000 184 33730.57 30.52 17088.34 88888.00 2015-07-03 14:58:04.000 184 33730.53 30.54 17088.33 88888.00 2015-07-03 14:58:05.000 184 33730.54 30.51 17088.30 37812.39 2015-07-03 14:58:06.000 184 33730.57 30.49 17088.29 88888.00 2015-07-03 14:58:07.000 184 33730.57 30.53 17088.30 88888.00 2015-07-03 14:58:08.000 184 33730.56 30.51 17088.31 88888.00 2015-07-03 14:58:09.000 184 33730.57 30.50 17088.29 88888.00 2015-07-03 14:58:10.000 184 33730.55 30.54 17088.30 37812.27 2015-07-03 14:58:11.000 184 33730.60 30.55 17088.30 88888.00 2015-07-03 14:58:12.000 184 33730.61 30.56 17088.31 88888.00 2015-07-03 14:58:13.000 184 33730.60 30.57 17088.32 88888.00 2015-07-03 14:58:14.000 184 33730.57 30.57 17088.34 88888.00 2015-07-03 14:58:15.000 184 33730.61 30.60 17088.34 37812.35 2015-07-03 14:58:16.000 184 33730.65 30.57 17088.30 88888.00 2015-07-03 14:58:17.000 184 33730.65 30.53 17088.33 88888.00 2015-07-03 14:58:18.000 184 33730.66 30.49 17088.34 88888.00 2015-07-03 14:58:19.000 184 33730.63 30.55 17088.34 88888.00 2015-07-03 14:58:20.000 184 33730.64 30.56 17088.35 37812.35 2015-07-03 14:58:21.000 184 33730.64 30.53 17088.36 88888.00 2015-07-03 14:58:22.000 184 33730.64 30.47 17088.36 88888.00 2015-07-03 14:58:23.000 184 33730.62 30.50 17088.34 88888.00 2015-07-03 14:58:24.000 184 33730.66 30.55 17088.32 88888.00 2015-07-03 14:58:25.000 184 33730.67 30.55 17088.35 37812.43 2015-07-03 14:58:26.000 184 33730.66 30.51 17088.33 88888.00 2015-07-03 14:58:27.000 184 33730.61 30.49 17088.30 88888.00 2015-07-03 14:58:28.000 184 33730.65 30.47 17088.33 88888.00 2015-07-03 14:58:29.000 184 33730.64 30.52 17088.37 88888.00 2015-07-03 14:58:30.000 184 33730.65 30.57 17088.36 37812.39 2015-07-03 14:58:31.000 184 33730.65 30.56 17088.32 88888.00 2015-07-03 14:58:32.000 184 33730.67 30.58 17088.36 88888.00 2015-07-03 14:58:33.000 184 33730.67 30.55 17088.36 88888.00 2015-07-03 14:58:34.000 184 33730.67 30.50 17088.38 88888.00 2015-07-03 14:58:35.000 184 33730.70 30.52 17088.38 37812.42 2015-07-03 14:58:36.000 184 33730.70 30.51 17088.35 88888.00 2015-07-03 14:58:37.000 184 33730.63 30.55 17088.33 88888.00 2015-07-03 14:58:38.000 184 33730.65 30.59 17088.34 88888.00 2015-07-03 14:58:39.000 184 33730.65 30.53 17088.34 88888.00 2015-07-03 14:58:40.000 184 33730.67 30.53 17088.35 37812.44 2015-07-03 14:58:41.000 184 33730.67 30.55 17088.36 88888.00 2015-07-03 14:58:42.000 184 33730.69 30.59 17088.37 88888.00 2015-07-03 14:58:43.000 184 33730.68 30.57 17088.39 88888.00 2015-07-03 14:58:44.000 184 33730.71 30.53 17088.36 88888.00 2015-07-03 14:58:45.000 184 33730.76 30.55 17088.40 37812.44 2015-07-03 14:58:46.000 184 33730.75 30.57 17088.44 88888.00 2015-07-03 14:58:47.000 184 33730.73 30.55 17088.45 88888.00 2015-07-03 14:58:48.000 184 33730.68 30.57 17088.45 88888.00 2015-07-03 14:58:49.000 184 33730.70 30.51 17088.46 88888.00 2015-07-03 14:58:50.000 184 33730.70 30.48 17088.43 37812.47 2015-07-03 14:58:51.000 184 33730.72 30.47 17088.41 88888.00 2015-07-03 14:58:52.000 184 33730.72 30.48 17088.38 88888.00 2015-07-03 14:58:53.000 184 33730.68 30.46 17088.40 88888.00 2015-07-03 14:58:54.000 184 33730.66 30.44 17088.41 88888.00 2015-07-03 14:58:55.000 184 33730.70 30.48 17088.39 37812.57 2015-07-03 14:58:56.000 184 33730.73 30.49 17088.40 88888.00 2015-07-03 14:58:57.000 184 33730.76 30.51 17088.41 88888.00 2015-07-03 14:58:58.000 184 33730.77 30.45 17088.40 88888.00 2015-07-03 14:58:59.000 184 33730.76 30.48 17088.40 88888.00 2015-07-03 14:59:00.000 184 33730.74 30.45 17088.40 37812.51 2015-07-03 14:59:01.000 184 33730.74 30.46 17088.41 88888.00 2015-07-03 14:59:02.000 184 33730.72 30.44 17088.45 88888.00 2015-07-03 14:59:03.000 184 33730.71 30.41 17088.40 88888.00 2015-07-03 14:59:04.000 184 33730.74 30.41 17088.39 88888.00 2015-07-03 14:59:05.000 184 33730.73 30.42 17088.47 37812.58 2015-07-03 14:59:06.000 184 33730.72 30.43 17088.43 88888.00 2015-07-03 14:59:07.000 184 33730.72 30.41 17088.45 88888.00 2015-07-03 14:59:08.000 184 33730.74 30.42 17088.46 88888.00 2015-07-03 14:59:09.000 184 33730.73 30.44 17088.44 88888.00 2015-07-03 14:59:10.000 184 33730.75 30.44 17088.42 37812.54 2015-07-03 14:59:11.000 184 33730.77 30.44 17088.42 88888.00 2015-07-03 14:59:12.000 184 33730.79 30.46 17088.44 88888.00 2015-07-03 14:59:13.000 184 33730.76 30.42 17088.40 88888.00 2015-07-03 14:59:14.000 184 33730.79 30.37 17088.41 88888.00 2015-07-03 14:59:15.000 184 33730.79 30.38 17088.40 37812.62 2015-07-03 14:59:16.000 184 33730.73 30.33 17088.36 88888.00 2015-07-03 14:59:17.000 184 33730.70 30.34 17088.35 88888.00 2015-07-03 14:59:18.000 184 33730.71 30.34 17088.37 88888.00 2015-07-03 14:59:19.000 184 33730.70 30.26 17088.36 88888.00 2015-07-03 14:59:20.000 184 33730.74 30.24 17088.35 37812.62 2015-07-03 14:59:21.000 184 33730.71 30.21 17088.39 88888.00 2015-07-03 14:59:22.000 184 33730.75 30.21 17088.42 88888.00 2015-07-03 14:59:23.000 184 33730.78 30.19 17088.39 88888.00 2015-07-03 14:59:24.000 184 33730.78 30.19 17088.38 88888.00 2015-07-03 14:59:25.000 184 33730.77 30.18 17088.42 37812.58 2015-07-03 14:59:26.000 184 33730.74 30.17 17088.49 88888.00 2015-07-03 14:59:27.000 184 33730.70 30.22 17088.47 88888.00 2015-07-03 14:59:28.000 184 33730.73 30.21 17088.46 88888.00 2015-07-03 14:59:29.000 184 33730.73 30.26 17088.44 88888.00 2015-07-03 14:59:30.000 184 33730.70 30.25 17088.48 37812.65 2015-07-03 14:59:31.000 184 33730.69 30.22 17088.48 88888.00 2015-07-03 14:59:32.000 184 33730.71 30.23 17088.46 88888.00 2015-07-03 14:59:33.000 184 33730.69 30.26 17088.46 88888.00 2015-07-03 14:59:34.000 184 33730.71 30.24 17088.43 88888.00 2015-07-03 14:59:35.000 184 33730.74 30.28 17088.44 37812.64 2015-07-03 14:59:36.000 184 33730.77 30.29 17088.44 88888.00 2015-07-03 14:59:37.000 184 33730.71 30.29 17088.42 88888.00 2015-07-03 14:59:38.000 184 33730.72 30.36 17088.43 88888.00 2015-07-03 14:59:39.000 184 33730.70 30.33 17088.43 88888.00 2015-07-03 14:59:40.000 184 33730.65 30.30 17088.39 37812.52 2015-07-03 14:59:41.000 184 33730.68 30.28 17088.40 88888.00 2015-07-03 14:59:42.000 184 33730.73 30.32 17088.45 88888.00 2015-07-03 14:59:43.000 184 33730.70 30.30 17088.43 88888.00 2015-07-03 14:59:44.000 184 33730.71 30.29 17088.46 88888.00 2015-07-03 14:59:45.000 184 33730.72 30.28 17088.50 37812.67 2015-07-03 14:59:46.000 184 33730.69 30.27 17088.46 88888.00 2015-07-03 14:59:47.000 184 33730.70 30.28 17088.47 88888.00 2015-07-03 14:59:48.000 184 33730.72 30.30 17088.49 88888.00 2015-07-03 14:59:49.000 184 33730.69 30.36 17088.45 88888.00 2015-07-03 14:59:50.000 184 33730.67 30.34 17088.48 37812.62 2015-07-03 14:59:51.000 184 33730.70 30.33 17088.51 88888.00 2015-07-03 14:59:52.000 184 33730.68 30.32 17088.47 88888.00 2015-07-03 14:59:53.000 184 33730.67 30.27 17088.49 88888.00 2015-07-03 14:59:54.000 184 33730.66 30.27 17088.49 88888.00 2015-07-03 14:59:55.000 184 33730.68 30.29 17088.53 37812.57 2015-07-03 14:59:56.000 184 33730.66 30.31 17088.50 88888.00 2015-07-03 14:59:57.000 184 33730.63 30.29 17088.46 88888.00 2015-07-03 14:59:58.000 184 33730.65 30.28 17088.50 88888.00 2015-07-03 14:59:59.000 184 33730.67 30.25 17088.53 88888.00 2015-07-03 15:00:00.000 184 33730.66 30.24 17088.54 37812.58 2015-07-03 15:00:01.000 184 33730.66 30.23 17088.55 88888.00 2015-07-03 15:00:02.000 184 33730.66 30.22 17088.53 88888.00 2015-07-03 15:00:03.000 184 33730.68 30.27 17088.51 88888.00 2015-07-03 15:00:04.000 184 33730.69 30.28 17088.49 88888.00 2015-07-03 15:00:05.000 184 33730.65 30.30 17088.50 37812.66 2015-07-03 15:00:06.000 184 33730.72 30.26 17088.51 88888.00 2015-07-03 15:00:07.000 184 33730.76 30.24 17088.50 88888.00 2015-07-03 15:00:08.000 184 33730.76 30.23 17088.50 88888.00 2015-07-03 15:00:09.000 184 33730.74 30.20 17088.50 88888.00 2015-07-03 15:00:10.000 184 33730.73 30.20 17088.45 37812.64 2015-07-03 15:00:11.000 184 33730.72 30.21 17088.46 88888.00 2015-07-03 15:00:12.000 184 33730.70 30.22 17088.47 88888.00 2015-07-03 15:00:13.000 184 33730.70 30.20 17088.44 88888.00 2015-07-03 15:00:14.000 184 33730.73 30.19 17088.45 88888.00 2015-07-03 15:00:15.000 184 33730.78 30.24 17088.45 37812.58 2015-07-03 15:00:16.000 184 33730.77 30.24 17088.45 88888.00 2015-07-03 15:00:17.000 184 33730.71 30.24 17088.49 88888.00 2015-07-03 15:00:18.000 184 33730.69 30.21 17088.52 88888.00 2015-07-03 15:00:19.000 184 33730.70 30.23 17088.51 88888.00 2015-07-03 15:00:20.000 184 33730.69 30.23 17088.52 37812.56 2015-07-03 15:00:21.000 184 33730.72 30.24 17088.54 88888.00 2015-07-03 15:00:22.000 184 33730.70 30.24 17088.51 88888.00 2015-07-03 15:00:23.000 184 33730.66 30.25 17088.50 88888.00 2015-07-03 15:00:24.000 184 33730.66 30.28 17088.50 88888.00 2015-07-03 15:00:25.000 184 33730.68 30.26 17088.51 37812.58 2015-07-03 15:00:26.000 184 33730.72 30.26 17088.51 88888.00 2015-07-03 15:00:27.000 184 33730.69 30.28 17088.54 88888.00 2015-07-03 15:00:28.000 184 33730.68 30.28 17088.53 88888.00 2015-07-03 15:00:29.000 184 33730.72 30.31 17088.50 88888.00 2015-07-03 15:00:30.000 184 33730.67 30.31 17088.55 37812.52 2015-07-03 15:00:31.000 184 33730.64 30.34 17088.56 88888.00 2015-07-03 15:00:32.000 184 33730.64 30.34 17088.57 88888.00 2015-07-03 15:00:33.000 184 33730.63 30.33 17088.54 88888.00 2015-07-03 15:00:34.000 184 33730.61 30.34 17088.56 88888.00 2015-07-03 15:00:35.000 184 33730.60 30.31 17088.52 37812.62 2015-07-03 15:00:36.000 184 33730.61 30.30 17088.53 88888.00 2015-07-03 15:00:37.000 184 33730.62 30.32 17088.51 88888.00 2015-07-03 15:00:38.000 184 33730.62 30.33 17088.49 88888.00 2015-07-03 15:00:39.000 184 33730.63 30.35 17088.51 88888.00 2015-07-03 15:00:40.000 184 33730.61 30.33 17088.55 37812.57 2015-07-03 15:00:41.000 184 33730.58 30.31 17088.52 88888.00 2015-07-03 15:00:42.000 184 33730.60 30.28 17088.49 88888.00 2015-07-03 15:00:43.000 184 33730.61 30.28 17088.49 88888.00 2015-07-03 15:00:44.000 184 33730.62 30.32 17088.52 88888.00 2015-07-03 15:00:45.000 184 33730.58 30.32 17088.49 37812.60 2015-07-03 15:00:46.000 184 33730.59 30.31 17088.50 88888.00 2015-07-03 15:00:47.000 184 33730.62 30.34 17088.50 88888.00 2015-07-03 15:00:48.000 184 33730.63 30.36 17088.50 88888.00 2015-07-03 15:00:49.000 184 33730.64 30.36 17088.51 88888.00 2015-07-03 15:00:50.000 184 33730.71 30.40 17088.56 37812.62 2015-07-03 15:00:51.000 184 33730.68 30.38 17088.58 88888.00 2015-07-03 15:00:52.000 184 33730.67 30.37 17088.56 88888.00 2015-07-03 15:00:53.000 184 33730.65 30.35 17088.57 88888.00 2015-07-03 15:00:54.000 184 33730.65 30.40 17088.55 88888.00 2015-07-03 15:00:55.000 184 33730.67 30.39 17088.56 37812.56 2015-07-03 15:00:56.000 184 33730.65 30.40 17088.59 88888.00 2015-07-03 15:00:57.000 184 33730.60 30.41 17088.59 88888.00 2015-07-03 15:00:58.000 184 33730.63 30.41 17088.58 88888.00 2015-07-03 15:00:59.000 184 33730.65 30.41 17088.56 88888.00 2015-07-03 15:01:00.000 184 33730.65 30.38 17088.58 37812.54 2015-07-03 15:01:01.000 184 33730.70 30.35 17088.55 88888.00 2015-07-03 15:01:02.000 184 33730.72 30.34 17088.57 88888.00 2015-07-03 15:01:03.000 184 33730.68 30.35 17088.63 88888.00 2015-07-03 15:01:04.000 184 33730.69 30.40 17088.62 88888.00 2015-07-03 15:01:05.000 184 33730.71 30.42 17088.60 37812.52 2015-07-03 15:01:06.000 184 33730.70 30.38 17088.60 88888.00 2015-07-03 15:01:07.000 184 33730.69 30.37 17088.57 88888.00 2015-07-03 15:01:08.000 184 33730.71 30.41 17088.61 88888.00 2015-07-03 15:01:09.000 184 33730.70 30.43 17088.61 88888.00 2015-07-03 15:01:10.000 184 33730.70 30.41 17088.59 37812.62 2015-07-03 15:01:11.000 184 33730.69 30.42 17088.62 88888.00 2015-07-03 15:01:12.000 184 33730.72 30.44 17088.61 88888.00 2015-07-03 15:01:13.000 184 33730.71 30.41 17088.59 88888.00 2015-07-03 15:01:14.000 184 33730.68 30.38 17088.59 88888.00 2015-07-03 15:01:15.000 184 33730.69 30.38 17088.56 37812.56 2015-07-03 15:01:16.000 184 33730.68 30.32 17088.57 88888.00 2015-07-03 15:01:17.000 184 33730.67 30.29 17088.58 88888.00 2015-07-03 15:01:18.000 184 33730.67 30.34 17088.61 88888.00 2015-07-03 15:01:19.000 184 33730.65 30.35 17088.62 88888.00 2015-07-03 15:01:20.000 184 33730.68 30.35 17088.58 37812.59 2015-07-03 15:01:21.000 184 33730.70 30.40 17088.57 88888.00 2015-07-03 15:01:22.000 184 33730.70 30.41 17088.61 88888.00 2015-07-03 15:01:23.000 184 33730.62 30.40 17088.59 88888.00 2015-07-03 15:01:24.000 184 33730.63 30.43 17088.59 88888.00 2015-07-03 15:01:25.000 184 33730.65 30.41 17088.63 37812.49 2015-07-03 15:01:26.000 184 33730.66 30.44 17088.64 88888.00 2015-07-03 15:01:27.000 184 33730.68 30.45 17088.66 88888.00 2015-07-03 15:01:28.000 184 33730.69 30.44 17088.64 88888.00 2015-07-03 15:01:29.000 184 33730.68 30.40 17088.62 88888.00 2015-07-03 15:01:30.000 184 33730.73 30.32 17088.65 37812.59 2015-07-03 15:01:31.000 184 33730.74 30.27 17088.69 88888.00 2015-07-03 15:01:32.000 184 33730.75 30.23 17088.68 88888.00 2015-07-03 15:01:33.000 184 33730.74 30.25 17088.67 88888.00 2015-07-03 15:01:34.000 184 33730.75 30.32 17088.69 88888.00 2015-07-03 15:01:35.000 184 33730.71 30.32 17088.67 37812.64 2015-07-03 15:01:36.000 184 33730.69 30.31 17088.68 88888.00 2015-07-03 15:01:37.000 184 33730.67 30.28 17088.67 88888.00 2015-07-03 15:01:38.000 184 33730.67 30.28 17088.66 88888.00 2015-07-03 15:01:39.000 184 33730.63 30.32 17088.63 88888.00 2015-07-03 15:01:40.000 184 33730.62 30.33 17088.63 37812.61 2015-07-03 15:01:41.000 184 33730.64 30.34 17088.69 88888.00 2015-07-03 15:01:42.000 184 33730.64 30.36 17088.70 88888.00 2015-07-03 15:01:43.000 184 33730.64 30.39 17088.70 88888.00 2015-07-03 15:01:44.000 184 33730.68 30.41 17088.70 88888.00 2015-07-03 15:01:45.000 184 33730.68 30.41 17088.73 37812.69 2015-07-03 15:01:46.000 184 33730.66 30.37 17088.70 88888.00 2015-07-03 15:01:47.000 184 33730.65 30.30 17088.65 88888.00 2015-07-03 15:01:48.000 184 33730.65 30.28 17088.62 88888.00 2015-07-03 15:01:49.000 184 33730.66 30.29 17088.67 88888.00 2015-07-03 15:01:50.000 184 33730.67 30.31 17088.67 37812.67 2015-07-03 15:01:51.000 184 33730.68 30.36 17088.65 88888.00 2015-07-03 15:01:52.000 184 33730.60 30.34 17088.71 88888.00 2015-07-03 15:01:53.000 184 33730.59 30.33 17088.71 88888.00 2015-07-03 15:01:54.000 184 33730.62 30.36 17088.72 88888.00 2015-07-03 15:01:55.000 184 33730.60 30.36 17088.73 37812.55 2015-07-03 15:01:56.000 184 33730.62 30.36 17088.71 88888.00 2015-07-03 15:01:57.000 184 33730.62 30.38 17088.69 88888.00 2015-07-03 15:01:58.000 184 33730.64 30.35 17088.71 88888.00 2015-07-03 15:01:59.000 184 33730.64 30.33 17088.71 88888.00 2015-07-03 15:02:00.000 184 33730.62 30.36 17088.69 37812.52 2015-07-03 15:02:01.000 184 33730.62 30.32 17088.70 88888.00 2015-07-03 15:02:02.000 184 33730.60 30.32 17088.71 88888.00 2015-07-03 15:02:03.000 184 33730.55 30.34 17088.68 88888.00 2015-07-03 15:02:04.000 184 33730.54 30.33 17088.65 88888.00 2015-07-03 15:02:05.000 184 33730.54 30.36 17088.68 37812.54 2015-07-03 15:02:06.000 184 33730.53 30.33 17088.68 88888.00 2015-07-03 15:02:07.000 184 33730.55 30.29 17088.69 88888.00 2015-07-03 15:02:08.000 184 33730.55 30.29 17088.71 88888.00 2015-07-03 15:02:09.000 184 33730.49 30.32 17088.73 88888.00 2015-07-03 15:02:10.000 184 33730.48 30.37 17088.72 37812.52 2015-07-03 15:02:11.000 184 33730.51 30.32 17088.73 88888.00 2015-07-03 15:02:12.000 184 33730.52 30.33 17088.72 88888.00 2015-07-03 15:02:13.000 184 33730.46 30.31 17088.73 88888.00 2015-07-03 15:02:14.000 184 33730.47 30.31 17088.82 88888.00 2015-07-03 15:02:15.000 184 33730.51 30.33 17088.81 37812.55 2015-07-03 15:02:16.000 184 33730.53 30.32 17088.76 88888.00 2015-07-03 15:02:17.000 184 33730.54 30.32 17088.74 88888.00 2015-07-03 15:02:18.000 184 33730.50 30.29 17088.75 88888.00 2015-07-03 15:02:19.000 184 33730.48 30.31 17088.74 88888.00 2015-07-03 15:02:20.000 184 33730.50 30.32 17088.75 37812.46 2015-07-03 15:02:21.000 184 33730.47 30.31 17088.74 88888.00 2015-07-03 15:02:22.000 184 33730.49 30.30 17088.73 88888.00 2015-07-03 15:02:23.000 184 33730.48 30.30 17088.74 88888.00 2015-07-03 15:02:24.000 184 33730.49 30.31 17088.76 88888.00 2015-07-03 15:02:25.000 184 33730.47 30.34 17088.79 37812.54 2015-07-03 15:02:26.000 184 33730.50 30.42 17088.79 88888.00 2015-07-03 15:02:27.000 184 33730.50 30.41 17088.81 88888.00 2015-07-03 15:02:28.000 184 33730.47 30.40 17088.81 88888.00 2015-07-03 15:02:29.000 184 33730.46 30.41 17088.80 88888.00 2015-07-03 15:02:30.000 184 33730.46 30.41 17088.79 37812.38 2015-07-03 15:02:31.000 184 33730.41 30.43 17088.80 88888.00 2015-07-03 15:02:32.000 184 33730.39 30.42 17088.77 88888.00 2015-07-03 15:02:33.000 184 33730.40 30.40 17088.82 88888.00 2015-07-03 15:02:34.000 184 33730.40 30.40 17088.83 88888.00 2015-07-03 15:02:35.000 184 33730.36 30.39 17088.81 37812.38 2015-07-03 15:02:36.000 184 33730.34 30.35 17088.82 88888.00 2015-07-03 15:02:37.000 184 33730.38 30.34 17088.82 88888.00 2015-07-03 15:02:38.000 184 33730.33 30.35 17088.83 88888.00 2015-07-03 15:02:39.000 184 33730.30 30.40 17088.82 88888.00 2015-07-03 15:02:40.000 184 33730.29 30.42 17088.80 37812.37 2015-07-03 15:02:41.000 184 33730.34 30.42 17088.84 88888.00 2015-07-03 15:02:42.000 184 33730.31 30.45 17088.79 88888.00 2015-07-03 15:02:43.000 184 33730.27 30.44 17088.78 88888.00 2015-07-03 15:02:44.000 184 33730.27 30.40 17088.80 88888.00 2015-07-03 15:02:45.000 184 33730.24 30.36 17088.80 37812.46 2015-07-03 15:02:46.000 184 33730.22 30.39 17088.79 88888.00 2015-07-03 15:02:47.000 184 33730.25 30.37 17088.81 88888.00 2015-07-03 15:02:48.000 184 33730.26 30.39 17088.78 88888.00 2015-07-03 15:02:49.000 184 33730.25 30.39 17088.75 88888.00 2015-07-03 15:02:50.000 184 33730.25 30.37 17088.77 37812.41 2015-07-03 15:02:51.000 184 33730.22 30.35 17088.75 88888.00 2015-07-03 15:02:52.000 184 33730.23 30.34 17088.77 88888.00 2015-07-03 15:02:53.000 184 33730.21 30.33 17088.76 88888.00 2015-07-03 15:02:54.000 184 33730.18 30.36 17088.78 88888.00 2015-07-03 15:02:55.000 184 33730.18 30.37 17088.77 37812.38 2015-07-03 15:02:56.000 184 33730.12 30.36 17088.79 88888.00 2015-07-03 15:02:57.000 184 33730.09 30.37 17088.80 88888.00 2015-07-03 15:02:58.000 184 33730.08 30.39 17088.78 88888.00 2015-07-03 15:02:59.000 184 33730.12 30.43 17088.75 88888.00 2015-07-03 15:03:00.000 184 33730.10 30.44 17088.74 37812.29 2015-07-03 15:03:01.000 184 33730.07 30.45 17088.77 88888.00 2015-07-03 15:03:02.000 184 33730.11 30.40 17088.81 88888.00 2015-07-03 15:03:03.000 184 33730.15 30.41 17088.83 88888.00 2015-07-03 15:03:04.000 184 33730.12 30.41 17088.82 88888.00 2015-07-03 15:03:05.000 184 33730.12 30.44 17088.83 37812.27 2015-07-03 15:03:06.000 184 33730.10 30.43 17088.82 88888.00 2015-07-03 15:03:07.000 184 33730.12 30.39 17088.81 88888.00 2015-07-03 15:03:08.000 184 33730.11 30.42 17088.83 88888.00 2015-07-03 15:03:09.000 184 33730.07 30.39 17088.79 88888.00 2015-07-03 15:03:10.000 184 33730.10 30.40 17088.77 37812.24 2015-07-03 15:03:11.000 184 33730.06 30.44 17088.78 88888.00 2015-07-03 15:03:12.000 184 33730.05 30.48 17088.81 88888.00 2015-07-03 15:03:13.000 184 33730.09 30.48 17088.81 88888.00 2015-07-03 15:03:14.000 184 33730.09 30.48 17088.79 88888.00 2015-07-03 15:03:15.000 184 33730.05 30.44 17088.77 37812.17 2015-07-03 15:03:16.000 184 33730.08 30.41 17088.79 88888.00 2015-07-03 15:03:17.000 184 33730.05 30.42 17088.76 88888.00 2015-07-03 15:03:18.000 184 33730.05 30.44 17088.78 88888.00 2015-07-03 15:03:19.000 184 33730.02 30.45 17088.83 88888.00 2015-07-03 15:03:20.000 184 33730.00 30.45 17088.84 37812.24 2015-07-03 15:03:21.000 184 33730.01 30.45 17088.83 88888.00 2015-07-03 15:03:22.000 184 33730.01 30.44 17088.78 88888.00 2015-07-03 15:03:23.000 184 33729.98 30.49 17088.77 88888.00 2015-07-03 15:03:24.000 184 33729.97 30.54 17088.78 88888.00 2015-07-03 15:03:25.000 184 33730.01 30.52 17088.79 37812.21 2015-07-03 15:03:26.000 184 33730.00 30.54 17088.79 88888.00 2015-07-03 15:03:27.000 184 33729.98 30.52 17088.83 88888.00 2015-07-03 15:03:28.000 184 33729.98 30.56 17088.86 88888.00 2015-07-03 15:03:29.000 184 33729.98 30.53 17088.85 88888.00 2015-07-03 15:03:30.000 184 33729.98 30.52 17088.80 37812.15 2015-07-03 15:03:31.000 184 33729.97 30.52 17088.78 88888.00 2015-07-03 15:03:32.000 184 33729.92 30.52 17088.81 88888.00 2015-07-03 15:03:33.000 184 33729.90 30.51 17088.81 88888.00 2015-07-03 15:03:34.000 184 33729.89 30.51 17088.86 88888.00 2015-07-03 15:03:35.000 184 33729.90 30.51 17088.89 37812.14 2015-07-03 15:03:36.000 184 33729.89 30.52 17088.87 88888.00 2015-07-03 15:03:37.000 184 33729.86 30.56 17088.90 88888.00 2015-07-03 15:03:38.000 184 33729.85 30.57 17088.89 88888.00 2015-07-03 15:03:39.000 184 33729.85 30.52 17088.95 88888.00 2015-07-03 15:03:40.000 184 33729.81 30.55 17088.95 37812.02 2015-07-03 15:03:41.000 184 33729.83 30.60 17088.94 88888.00 2015-07-03 15:03:42.000 184 33729.87 30.59 17088.89 88888.00 2015-07-03 15:03:43.000 184 33729.84 30.58 17088.88 88888.00 2015-07-03 15:03:44.000 184 33729.82 30.60 17088.91 88888.00 2015-07-03 15:03:45.000 184 33729.85 30.56 17088.88 37812.02 2015-07-03 15:03:46.000 184 33729.83 30.59 17088.88 88888.00 2015-07-03 15:03:47.000 184 33729.76 30.58 17088.88 88888.00 2015-07-03 15:03:48.000 184 33729.85 30.60 17088.88 88888.00 2015-07-03 15:03:49.000 184 33729.84 30.66 17088.89 88888.00 2015-07-03 15:03:50.000 184 33729.82 30.66 17088.90 37812.05 2015-07-03 15:03:51.000 184 33729.80 30.66 17088.91 88888.00 2015-07-03 15:03:52.000 184 33729.77 30.67 17088.92 88888.00 2015-07-03 15:03:53.000 184 33729.81 30.70 17088.97 88888.00 2015-07-03 15:03:54.000 184 33729.79 30.68 17088.94 88888.00 2015-07-03 15:03:55.000 184 33729.80 30.70 17088.94 37811.97 2015-07-03 15:03:56.000 184 33729.82 30.74 17088.91 88888.00 2015-07-03 15:03:57.000 184 33729.84 30.73 17088.89 88888.00 2015-07-03 15:03:58.000 184 33729.77 30.70 17088.89 88888.00 2015-07-03 15:03:59.000 184 33729.75 30.69 17088.91 88888.00 2015-07-03 15:04:00.000 184 33729.74 30.67 17088.96 37812.04 2015-07-03 15:04:01.000 184 33729.74 30.65 17088.94 88888.00 2015-07-03 15:04:02.000 184 33729.76 30.71 17088.94 88888.00 2015-07-03 15:04:03.000 184 33729.73 30.72 17088.96 88888.00 2015-07-03 15:04:04.000 184 33729.69 30.71 17088.92 88888.00 2015-07-03 15:04:05.000 184 33729.74 30.67 17088.93 37811.97 2015-07-03 15:04:06.000 184 33729.72 30.68 17088.91 88888.00 2015-07-03 15:04:07.000 184 33729.68 30.68 17088.92 88888.00 2015-07-03 15:04:08.000 184 33729.67 30.69 17088.91 88888.00 2015-07-03 15:04:09.000 184 33729.67 30.72 17088.92 88888.00 2015-07-03 15:04:10.000 184 33729.68 30.76 17088.96 37811.90 2015-07-03 15:04:11.000 184 33729.68 30.76 17089.00 88888.00 2015-07-03 15:04:12.000 184 33729.68 30.73 17089.02 88888.00 2015-07-03 15:04:13.000 184 33729.64 30.73 17088.99 88888.00 2015-07-03 15:04:14.000 184 33729.62 30.78 17088.98 88888.00 2015-07-03 15:04:15.000 184 33729.64 30.75 17088.96 37811.84 2015-07-03 15:04:16.000 184 33729.68 30.75 17088.96 88888.00 2015-07-03 15:04:17.000 184 33729.66 30.74 17088.98 88888.00 2015-07-03 15:04:18.000 184 33729.64 30.75 17089.01 88888.00 2015-07-03 15:04:19.000 184 33729.63 30.74 17088.99 88888.00 2015-07-03 15:04:20.000 184 33729.65 30.76 17088.99 37811.87 2015-07-03 15:04:21.000 184 33729.64 30.73 17089.01 88888.00 2015-07-03 15:04:22.000 184 33729.65 30.79 17088.99 88888.00 2015-07-03 15:04:23.000 184 33729.66 30.84 17088.96 88888.00 2015-07-03 15:04:24.000 184 33729.67 30.83 17089.03 88888.00 2015-07-03 15:04:25.000 184 33729.69 30.81 17089.04 37811.81 2015-07-03 15:04:26.000 184 33729.69 30.82 17089.01 88888.00 2015-07-03 15:04:27.000 184 33729.68 30.82 17089.00 88888.00 2015-07-03 15:04:28.000 184 33729.63 30.82 17088.98 88888.00 2015-07-03 15:04:29.000 184 33729.57 30.82 17088.98 88888.00 2015-07-03 15:04:30.000 184 33729.56 30.84 17089.00 37811.76 2015-07-03 15:04:31.000 184 33729.57 30.86 17089.05 88888.00 2015-07-03 15:04:32.000 184 33729.61 30.84 17089.07 88888.00 2015-07-03 15:04:33.000 184 33729.59 30.83 17089.09 88888.00 2015-07-03 15:04:34.000 184 33729.58 30.85 17089.06 88888.00 2015-07-03 15:04:35.000 184 33729.59 30.84 17089.05 37811.81 2015-07-03 15:04:36.000 184 33729.56 30.80 17089.03 88888.00 2015-07-03 15:04:37.000 184 33729.53 30.77 17089.02 88888.00 2015-07-03 15:04:38.000 184 33729.55 30.75 17089.03 88888.00 2015-07-03 15:04:39.000 184 33729.51 30.76 17089.00 88888.00 2015-07-03 15:04:40.000 184 33729.50 30.77 17089.01 37811.87 2015-07-03 15:04:41.000 184 33729.51 30.79 17089.01 88888.00 2015-07-03 15:04:42.000 184 33729.53 30.81 17089.03 88888.00 2015-07-03 15:04:43.000 184 33729.55 30.81 17089.05 88888.00 2015-07-03 15:04:44.000 184 33729.52 30.84 17089.08 88888.00 2015-07-03 15:04:45.000 184 33729.51 30.87 17089.06 37811.80 2015-07-03 15:04:46.000 184 33729.53 30.87 17088.98 88888.00 2015-07-03 15:04:47.000 184 33729.54 30.85 17088.99 88888.00 2015-07-03 15:04:48.000 184 33729.53 30.86 17089.02 88888.00 2015-07-03 15:04:49.000 184 33729.51 30.90 17089.01 88888.00 2015-07-03 15:04:50.000 184 33729.52 30.88 17089.03 37811.74 2015-07-03 15:04:51.000 184 33729.46 30.82 17089.06 88888.00 2015-07-03 15:04:52.000 184 33729.48 30.83 17089.04 88888.00 2015-07-03 15:04:53.000 184 33729.51 30.85 17089.04 88888.00 2015-07-03 15:04:54.000 184 33729.48 30.87 17089.07 88888.00 2015-07-03 15:04:55.000 184 33729.53 30.89 17089.11 37811.73 2015-07-03 15:04:56.000 184 33729.50 30.87 17089.16 88888.00 2015-07-03 15:04:57.000 184 33729.48 30.88 17089.12 88888.00 2015-07-03 15:04:58.000 184 33729.46 30.92 17089.12 88888.00 2015-07-03 15:04:59.000 184 33729.47 30.96 17089.15 88888.00 2015-07-03 15:05:00.000 184 33729.47 30.93 17089.15 37811.83 2015-07-03 15:05:01.000 184 33729.43 30.91 17089.08 88888.00 2015-07-03 15:05:02.000 184 33729.47 30.94 17089.10 88888.00 2015-07-03 15:05:03.000 184 33729.44 30.94 17089.06 88888.00 2015-07-03 15:05:04.000 184 33729.42 30.96 17089.02 88888.00 2015-07-03 15:05:05.000 184 33729.38 30.96 17089.04 37811.74 2015-07-03 15:05:06.000 184 33729.36 30.96 17089.05 88888.00 2015-07-03 15:05:07.000 184 33729.39 30.94 17089.07 88888.00 2015-07-03 15:05:08.000 184 33729.40 30.95 17089.07 88888.00 2015-07-03 15:05:09.000 184 33729.40 30.96 17089.07 88888.00 2015-07-03 15:05:10.000 184 33729.40 30.93 17089.08 37811.65 2015-07-03 15:05:11.000 184 33729.35 30.93 17089.10 88888.00 2015-07-03 15:05:12.000 184 33729.38 30.93 17089.13 88888.00 2015-07-03 15:05:13.000 184 33729.38 30.90 17089.11 88888.00 2015-07-03 15:05:14.000 184 33729.39 30.91 17089.12 88888.00 2015-07-03 15:05:15.000 184 33729.38 30.89 17089.09 37811.73 2015-07-03 15:05:16.000 184 33729.42 30.88 17089.07 88888.00 2015-07-03 15:05:17.000 184 33729.44 30.90 17089.06 88888.00 2015-07-03 15:05:18.000 184 33729.39 30.95 17089.10 88888.00 2015-07-03 15:05:19.000 184 33729.38 30.97 17089.10 88888.00 2015-07-03 15:05:20.000 184 33729.38 30.97 17089.08 37811.72 2015-07-03 15:05:21.000 184 33729.35 30.95 17089.05 88888.00 2015-07-03 15:05:22.000 184 33729.36 30.95 17089.05 88888.00 2015-07-03 15:05:23.000 184 33729.37 31.02 17089.07 88888.00 2015-07-03 15:05:24.000 184 33729.38 31.00 17089.08 88888.00 2015-07-03 15:05:25.000 184 33729.36 30.94 17089.07 37811.65 2015-07-03 15:05:26.000 184 33729.36 30.95 17089.11 88888.00 2015-07-03 15:05:27.000 184 33729.35 30.99 17089.08 88888.00 2015-07-03 15:05:28.000 184 33729.37 30.98 17089.09 88888.00 2015-07-03 15:05:29.000 184 33729.36 30.99 17089.10 88888.00 2015-07-03 15:05:30.000 184 33729.34 31.00 17089.11 37811.67 2015-07-03 15:05:31.000 184 33729.31 30.98 17089.12 88888.00 2015-07-03 15:05:32.000 184 33729.31 30.97 17089.13 88888.00 2015-07-03 15:05:33.000 184 33729.30 30.96 17089.09 88888.00 2015-07-03 15:05:34.000 184 33729.34 30.96 17089.13 88888.00 2015-07-03 15:05:35.000 184 33729.32 30.99 17089.18 37811.54 2015-07-03 15:05:36.000 184 33729.34 31.01 17089.18 88888.00 2015-07-03 15:05:37.000 184 33729.32 30.96 17089.22 88888.00 2015-07-03 15:05:38.000 184 33729.28 30.99 17089.19 88888.00 2015-07-03 15:05:39.000 184 33729.29 30.98 17089.13 88888.00 2015-07-03 15:05:40.000 184 33729.28 30.96 17089.18 37811.54 2015-07-03 15:05:41.000 184 33729.27 30.97 17089.20 88888.00 2015-07-03 15:05:42.000 184 33729.27 31.00 17089.18 88888.00 2015-07-03 15:05:43.000 184 33729.28 31.02 17089.18 88888.00 2015-07-03 15:05:44.000 184 33729.27 31.01 17089.19 88888.00 2015-07-03 15:05:45.000 184 33729.27 31.00 17089.19 37811.62 2015-07-03 15:05:46.000 184 33729.31 31.07 17089.18 88888.00 2015-07-03 15:05:47.000 184 33729.31 31.08 17089.19 88888.00 2015-07-03 15:05:48.000 184 33729.28 31.08 17089.19 88888.00 2015-07-03 15:05:49.000 184 33729.27 31.10 17089.16 88888.00 2015-07-03 15:05:50.000 184 33729.26 31.12 17089.16 37811.52 2015-07-03 15:05:51.000 184 33729.25 31.06 17089.20 88888.00 2015-07-03 15:05:52.000 184 33729.25 31.08 17089.22 88888.00 2015-07-03 15:05:53.000 184 33729.22 31.10 17089.19 88888.00 2015-07-03 15:05:54.000 184 33729.24 31.08 17089.19 88888.00 2015-07-03 15:05:55.000 184 33729.25 31.06 17089.25 37811.62 2015-07-03 15:05:56.000 184 33729.27 31.12 17089.25 88888.00 2015-07-03 15:05:57.000 184 33729.24 31.10 17089.22 88888.00 2015-07-03 15:05:58.000 184 33729.23 31.07 17089.21 88888.00 2015-07-03 15:05:59.000 184 33729.23 31.14 17089.20 88888.00 2015-07-03 15:06:00.000 184 33729.25 31.13 17089.18 37811.53 2015-07-03 15:06:01.000 184 33729.24 31.16 17089.17 88888.00 2015-07-03 15:06:02.000 184 33729.22 31.16 17089.18 88888.00 2015-07-03 15:06:03.000 184 33729.22 31.20 17089.20 88888.00 2015-07-03 15:06:04.000 184 33729.22 31.20 17089.17 88888.00 2015-07-03 15:06:05.000 184 33729.20 31.19 17089.19 37811.55 2015-07-03 15:06:06.000 184 33729.22 31.18 17089.19 88888.00 2015-07-03 15:06:07.000 184 33729.21 31.18 17089.18 88888.00 2015-07-03 15:06:08.000 184 33729.18 31.17 17089.19 88888.00 2015-07-03 15:06:09.000 184 33729.17 31.17 17089.19 88888.00 2015-07-03 15:06:10.000 184 33729.21 31.18 17089.20 37811.54 2015-07-03 15:06:11.000 184 33729.20 31.20 17089.14 88888.00 2015-07-03 15:06:12.000 184 33729.26 31.17 17089.15 88888.00 2015-07-03 15:06:13.000 184 33729.21 31.15 17089.18 88888.00 2015-07-03 15:06:14.000 184 33729.15 31.14 17089.18 88888.00 2015-07-03 15:06:15.000 184 33729.10 31.15 17089.15 37811.54 2015-07-03 15:06:16.000 184 33729.11 31.12 17089.15 88888.00 2015-07-03 15:06:17.000 184 33729.12 31.09 17089.15 88888.00 2015-07-03 15:06:18.000 184 33729.12 31.12 17089.18 88888.00 2015-07-03 15:06:19.000 184 33729.15 31.13 17089.19 88888.00 2015-07-03 15:06:20.000 184 33729.15 31.10 17089.18 37811.51 2015-07-03 15:06:21.000 184 33729.14 31.12 17089.19 88888.00 2015-07-03 15:06:22.000 184 33729.13 31.16 17089.23 88888.00 2015-07-03 15:06:23.000 184 33729.05 31.14 17089.22 88888.00 2015-07-03 15:06:24.000 184 33729.03 31.14 17089.18 88888.00 2015-07-03 15:06:25.000 184 33729.05 31.18 17089.21 37811.37 2015-07-03 15:06:26.000 184 33729.06 31.19 17089.22 88888.00 2015-07-03 15:06:27.000 184 33729.08 31.23 17089.26 88888.00 2015-07-03 15:06:28.000 184 33729.10 31.22 17089.28 88888.00 2015-07-03 15:06:29.000 184 33729.10 31.20 17089.29 88888.00 2015-07-03 15:06:30.000 184 33729.09 31.21 17089.26 37811.36 2015-07-03 15:06:31.000 184 33729.05 31.17 17089.24 88888.00 2015-07-03 15:06:32.000 184 33728.97 31.15 17089.25 88888.00 2015-07-03 15:06:33.000 184 33728.96 31.18 17089.26 88888.00 2015-07-03 15:06:34.000 184 33729.02 31.20 17089.29 88888.00 2015-07-03 15:06:35.000 184 33729.05 31.19 17089.29 37811.38 2015-07-03 15:06:36.000 184 33729.06 31.21 17089.31 88888.00 2015-07-03 15:06:37.000 184 33729.02 31.14 17089.28 88888.00 2015-07-03 15:06:38.000 184 33729.02 31.13 17089.26 88888.00 2015-07-03 15:06:39.000 184 33729.03 31.14 17089.32 88888.00 2015-07-03 15:06:40.000 184 33729.01 31.10 17089.31 37811.39 2015-07-03 15:06:41.000 184 33729.02 31.11 17089.32 88888.00 2015-07-03 15:06:42.000 184 33728.99 31.14 17089.29 88888.00 2015-07-03 15:06:43.000 184 33728.98 31.14 17089.26 88888.00 2015-07-03 15:06:44.000 184 33729.00 31.14 17089.25 88888.00 2015-07-03 15:06:45.000 184 33728.97 31.16 17089.25 37811.36 2015-07-03 15:06:46.000 184 33728.93 31.23 17089.26 88888.00 2015-07-03 15:06:47.000 184 33728.94 31.26 17089.27 88888.00 2015-07-03 15:06:48.000 184 33728.94 31.25 17089.27 88888.00 2015-07-03 15:06:49.000 184 33728.90 31.19 17089.29 88888.00 2015-07-03 15:06:50.000 184 33728.93 31.20 17089.31 37811.34 2015-07-03 15:06:51.000 184 33728.93 31.23 17089.30 88888.00 2015-07-03 15:06:52.000 184 33728.89 31.25 17089.29 88888.00 2015-07-03 15:06:53.000 184 33728.88 31.21 17089.28 88888.00 2015-07-03 15:06:54.000 184 33728.88 31.21 17089.35 88888.00 2015-07-03 15:06:55.000 184 33728.90 31.22 17089.31 37811.34 2015-07-03 15:06:56.000 184 33728.87 31.18 17089.34 88888.00 2015-07-03 15:06:57.000 184 33728.86 31.18 17089.38 88888.00 2015-07-03 15:06:58.000 184 33728.84 31.22 17089.35 88888.00 2015-07-03 15:06:59.000 184 33728.86 31.24 17089.30 88888.00 2015-07-03 15:07:00.000 184 33728.88 31.26 17089.34 37811.26 2015-07-03 15:07:01.000 184 33728.87 31.24 17089.35 88888.00 2015-07-03 15:07:02.000 184 33728.91 31.21 17089.35 88888.00 2015-07-03 15:07:03.000 184 33728.92 31.18 17089.37 88888.00 2015-07-03 15:07:04.000 184 33728.88 31.21 17089.40 88888.00 2015-07-03 15:07:05.000 184 33728.87 31.23 17089.37 37811.30 2015-07-03 15:07:06.000 184 33728.87 31.22 17089.38 88888.00 2015-07-03 15:07:07.000 184 33728.84 31.24 17089.38 88888.00 2015-07-03 15:07:08.000 184 33728.84 31.21 17089.35 88888.00 2015-07-03 15:07:09.000 184 33728.85 31.19 17089.34 88888.00 2015-07-03 15:07:10.000 184 33728.86 31.29 17089.37 37811.21 2015-07-03 15:07:11.000 184 33728.86 31.29 17089.36 88888.00 2015-07-03 15:07:12.000 184 33728.87 31.30 17089.39 88888.00 2015-07-03 15:07:13.000 184 33728.86 31.31 17089.41 88888.00 2015-07-03 15:07:14.000 184 33728.83 31.34 17089.44 88888.00 2015-07-03 15:07:15.000 184 33728.83 31.30 17089.43 37811.16 2015-07-03 15:07:16.000 184 33728.83 31.32 17089.44 88888.00 2015-07-03 15:07:17.000 184 33728.83 31.35 17089.44 88888.00 2015-07-03 15:07:18.000 184 33728.72 31.34 17089.46 88888.00 2015-07-03 15:07:19.000 184 33728.70 31.33 17089.45 88888.00 2015-07-03 15:07:20.000 184 33728.72 31.32 17089.44 37811.18 2015-07-03 15:07:21.000 184 33728.77 31.36 17089.44 88888.00 2015-07-03 15:07:22.000 184 33728.73 31.36 17089.41 88888.00 2015-07-03 15:07:23.000 184 33728.70 31.41 17089.39 88888.00 2015-07-03 15:07:24.000 184 33728.67 31.39 17089.42 88888.00 2015-07-03 15:07:25.000 184 33728.65 31.37 17089.40 37811.15 2015-07-03 15:07:26.000 184 33728.62 31.30 17089.40 88888.00 2015-07-03 15:07:27.000 184 33728.60 31.28 17089.45 88888.00 2015-07-03 15:07:28.000 184 33728.61 31.28 17089.47 88888.00 2015-07-03 15:07:29.000 184 33728.62 31.33 17089.50 88888.00 2015-07-03 15:07:30.000 184 33728.60 31.31 17089.52 37811.08 2015-07-03 15:07:31.000 184 33728.58 31.33 17089.51 88888.00 2015-07-03 15:07:32.000 184 33728.56 31.32 17089.48 88888.00 2015-07-03 15:07:33.000 184 33728.53 31.30 17089.47 88888.00 2015-07-03 15:07:34.000 184 33728.52 31.31 17089.48 88888.00 2015-07-03 15:07:35.000 184 33728.52 31.34 17089.51 37811.01 2015-07-03 15:07:36.000 184 33728.54 31.33 17089.45 88888.00 2015-07-03 15:07:37.000 184 33728.55 31.30 17089.45 88888.00 2015-07-03 15:07:38.000 184 33728.53 31.32 17089.47 88888.00 2015-07-03 15:07:39.000 184 33728.51 31.35 17089.43 88888.00 2015-07-03 15:07:40.000 184 33728.52 31.32 17089.45 37811.04 2015-07-03 15:07:41.000 184 33728.50 31.37 17089.47 88888.00 2015-07-03 15:07:42.000 184 33728.52 31.37 17089.52 88888.00 2015-07-03 15:07:43.000 184 33728.47 31.36 17089.52 88888.00 2015-07-03 15:07:44.000 184 33728.45 31.33 17089.47 88888.00 2015-07-03 15:07:45.000 184 33728.48 31.35 17089.49 37811.05 2015-07-03 15:07:46.000 184 33728.48 31.35 17089.49 88888.00 2015-07-03 15:07:47.000 184 33728.46 31.33 17089.51 88888.00 2015-07-03 15:07:48.000 184 33728.41 31.38 17089.47 88888.00 2015-07-03 15:07:49.000 184 33728.43 31.41 17089.40 88888.00 2015-07-03 15:07:50.000 184 33728.41 31.39 17089.36 37810.99 2015-07-03 15:07:51.000 184 33728.39 31.35 17089.39 88888.00 2015-07-03 15:07:52.000 184 33728.40 31.35 17089.42 88888.00 2015-07-03 15:07:53.000 184 33728.39 31.37 17089.40 88888.00 2015-07-03 15:07:54.000 184 33728.39 31.40 17089.41 88888.00 2015-07-03 15:07:55.000 184 33728.41 31.36 17089.46 37810.94 2015-07-03 15:07:56.000 184 33728.38 31.37 17089.47 88888.00 2015-07-03 15:07:57.000 184 33728.38 31.42 17089.49 88888.00 2015-07-03 15:07:58.000 184 33728.37 31.44 17089.49 88888.00 2015-07-03 15:07:59.000 184 33728.35 31.48 17089.45 88888.00 2015-07-03 15:08:00.000 184 33728.37 31.47 17089.44 37810.98 2015-07-03 15:08:01.000 184 33728.39 31.50 17089.45 88888.00 2015-07-03 15:08:02.000 184 33728.40 31.49 17089.49 88888.00 2015-07-03 15:08:03.000 184 33728.41 31.47 17089.47 88888.00 2015-07-03 15:08:04.000 184 33728.41 31.47 17089.44 88888.00 2015-07-03 15:08:05.000 184 33728.38 31.50 17089.40 37810.93 2015-07-03 15:08:06.000 184 33728.37 31.51 17089.43 88888.00 2015-07-03 15:08:07.000 184 33728.35 31.48 17089.42 88888.00 2015-07-03 15:08:08.000 184 33728.39 31.52 17089.43 88888.00 2015-07-03 15:08:09.000 184 33728.35 31.51 17089.42 88888.00 2015-07-03 15:08:10.000 184 33728.35 31.46 17089.44 37810.86 2015-07-03 15:08:11.000 184 33728.31 31.42 17089.42 88888.00 2015-07-03 15:08:12.000 184 33728.32 31.42 17089.43 88888.00 2015-07-03 15:08:13.000 184 33728.34 31.43 17089.43 88888.00 2015-07-03 15:08:14.000 184 33728.36 31.47 17089.44 88888.00 2015-07-03 15:08:15.000 184 33728.38 31.50 17089.43 37810.94 2015-07-03 15:08:16.000 184 33728.35 31.48 17089.45 88888.00 2015-07-03 15:08:17.000 184 33728.35 31.46 17089.45 88888.00 2015-07-03 15:08:18.000 184 33728.33 31.49 17089.46 88888.00 2015-07-03 15:08:19.000 184 33728.31 31.50 17089.44 88888.00 2015-07-03 15:08:20.000 184 33728.30 31.51 17089.44 37810.89 2015-07-03 15:08:21.000 184 33728.33 31.51 17089.41 88888.00 2015-07-03 15:08:22.000 184 33728.33 31.49 17089.45 88888.00 2015-07-03 15:08:23.000 184 33728.30 31.51 17089.49 88888.00 2015-07-03 15:08:24.000 184 33728.30 31.51 17089.48 88888.00 2015-07-03 15:08:25.000 184 33728.26 31.52 17089.50 37810.82 2015-07-03 15:08:26.000 184 33728.25 31.52 17089.54 88888.00 2015-07-03 15:08:27.000 184 33728.22 31.52 17089.55 88888.00 2015-07-03 15:08:28.000 184 33728.21 31.55 17089.51 88888.00 2015-07-03 15:08:29.000 184 33728.25 31.54 17089.49 88888.00 2015-07-03 15:08:30.000 184 33728.27 31.50 17089.48 37810.89 2015-07-03 15:08:31.000 184 33728.24 31.51 17089.50 88888.00 2015-07-03 15:08:32.000 184 33728.24 31.51 17089.53 88888.00 2015-07-03 15:08:33.000 184 33728.25 31.52 17089.50 88888.00 2015-07-03 15:08:34.000 184 33728.22 31.51 17089.48 88888.00 2015-07-03 15:08:35.000 184 33728.22 31.50 17089.51 37810.90 2015-07-03 15:08:36.000 184 33728.21 31.49 17089.51 88888.00 2015-07-03 15:08:37.000 184 33728.19 31.50 17089.52 88888.00 2015-07-03 15:08:38.000 184 33728.18 31.50 17089.52 88888.00 2015-07-03 15:08:39.000 184 33728.17 31.49 17089.48 88888.00 2015-07-03 15:08:40.000 184 33728.17 31.52 17089.52 37810.78 2015-07-03 15:08:41.000 184 33728.17 31.55 17089.54 88888.00 2015-07-03 15:08:42.000 184 33728.20 31.55 17089.53 88888.00 2015-07-03 15:08:43.000 184 33728.24 31.55 17089.52 88888.00 2015-07-03 15:08:44.000 184 33728.22 31.48 17089.51 88888.00 2015-07-03 15:08:45.000 184 33728.20 31.51 17089.52 37810.79 2015-07-03 15:08:46.000 184 33728.22 31.58 17089.54 88888.00 2015-07-03 15:08:47.000 184 33728.23 31.59 17089.52 88888.00 2015-07-03 15:08:48.000 184 33728.24 31.57 17089.55 88888.00 2015-07-03 15:08:49.000 184 33728.24 31.58 17089.50 88888.00 2015-07-03 15:08:50.000 184 33728.25 31.62 17089.50 37810.76 2015-07-03 15:08:51.000 184 33728.23 31.63 17089.55 88888.00 2015-07-03 15:08:52.000 184 33728.20 31.63 17089.58 88888.00 2015-07-03 15:08:53.000 184 33728.18 31.64 17089.59 88888.00 2015-07-03 15:08:54.000 184 33728.19 31.63 17089.61 88888.00 2015-07-03 15:08:55.000 184 33728.17 31.63 17089.64 37810.70 2015-07-03 15:08:56.000 184 33728.13 31.60 17089.62 88888.00 2015-07-03 15:08:57.000 184 33728.11 31.55 17089.63 88888.00 2015-07-03 15:08:58.000 184 33728.12 31.59 17089.63 88888.00 2015-07-03 15:08:59.000 184 33728.09 31.60 17089.61 88888.00 2015-07-03 15:09:00.000 184 33728.12 31.61 17089.59 37810.74 2015-07-03 15:09:01.000 184 33728.13 31.58 17089.62 88888.00 2015-07-03 15:09:02.000 184 33728.13 31.59 17089.66 88888.00 2015-07-03 15:09:03.000 184 33728.11 31.59 17089.63 88888.00 2015-07-03 15:09:04.000 184 33728.12 31.64 17089.62 88888.00 2015-07-03 15:09:05.000 184 33728.13 31.65 17089.61 37810.70 2015-07-03 15:09:06.000 184 33728.13 31.62 17089.63 88888.00 2015-07-03 15:09:07.000 184 33728.14 31.59 17089.63 88888.00 2015-07-03 15:09:08.000 184 33728.16 31.64 17089.63 88888.00 2015-07-03 15:09:09.000 184 33728.21 31.61 17089.63 88888.00 2015-07-03 15:09:10.000 184 33728.18 31.61 17089.66 37810.66 2015-07-03 15:09:11.000 184 33728.10 31.63 17089.67 88888.00 2015-07-03 15:09:12.000 184 33728.08 31.61 17089.67 88888.00 2015-07-03 15:09:13.000 184 33728.09 31.63 17089.67 88888.00 2015-07-03 15:09:14.000 184 33728.07 31.64 17089.64 88888.00 2015-07-03 15:09:15.000 184 33728.08 31.64 17089.64 37810.66 2015-07-03 15:09:16.000 184 33728.08 31.63 17089.71 88888.00 2015-07-03 15:09:17.000 184 33728.13 31.66 17089.71 88888.00 2015-07-03 15:09:18.000 184 33728.15 31.70 17089.70 88888.00 2015-07-03 15:09:19.000 184 33728.11 31.67 17089.71 88888.00 2015-07-03 15:09:20.000 184 33728.09 31.67 17089.70 37810.62 2015-07-03 15:09:21.000 184 33728.07 31.69 17089.67 88888.00 2015-07-03 15:09:22.000 184 33727.99 31.69 17089.68 88888.00 2015-07-03 15:09:23.000 184 33728.03 31.69 17089.65 88888.00 2015-07-03 15:09:24.000 184 33728.03 31.67 17089.65 88888.00 2015-07-03 15:09:25.000 184 33728.01 31.68 17089.69 37810.65 2015-07-03 15:09:26.000 184 33728.01 31.69 17089.68 88888.00 2015-07-03 15:09:27.000 184 33728.00 31.68 17089.65 88888.00 2015-07-03 15:09:28.000 184 33727.98 31.65 17089.64 88888.00 2015-07-03 15:09:29.000 184 33728.00 31.65 17089.62 88888.00 2015-07-03 15:09:30.000 184 33727.99 31.67 17089.61 37810.59 2015-07-03 15:09:31.000 184 33727.98 31.67 17089.64 88888.00 2015-07-03 15:09:32.000 184 33727.98 31.67 17089.61 88888.00 2015-07-03 15:09:33.000 184 33727.93 31.70 17089.62 88888.00 2015-07-03 15:09:34.000 184 33727.92 31.74 17089.64 88888.00 2015-07-03 15:09:35.000 184 33727.90 31.72 17089.65 37810.59 2015-07-03 15:09:36.000 184 33727.93 31.70 17089.66 88888.00 2015-07-03 15:09:37.000 184 33727.93 31.71 17089.68 88888.00 2015-07-03 15:09:38.000 184 33727.90 31.72 17089.68 88888.00 2015-07-03 15:09:39.000 184 33727.90 31.70 17089.68 88888.00 2015-07-03 15:09:40.000 184 33727.91 31.74 17089.67 37810.68 2015-07-03 15:09:41.000 184 33727.91 31.75 17089.63 88888.00 2015-07-03 15:09:42.000 184 33727.92 31.76 17089.60 88888.00 2015-07-03 15:09:43.000 184 33727.87 31.71 17089.62 88888.00 2015-07-03 15:09:44.000 184 33727.88 31.71 17089.65 88888.00 2015-07-03 15:09:45.000 184 33727.91 31.73 17089.65 37810.63 2015-07-03 15:09:46.000 184 33727.92 31.73 17089.70 88888.00 2015-07-03 15:09:47.000 184 33727.94 31.75 17089.71 88888.00 2015-07-03 15:09:48.000 184 33727.93 31.76 17089.70 88888.00 2015-07-03 15:09:49.000 184 33727.90 31.74 17089.69 88888.00 2015-07-03 15:09:50.000 184 33727.91 31.74 17089.68 37810.66 2015-07-03 15:09:51.000 184 33727.89 31.74 17089.68 88888.00 2015-07-03 15:09:52.000 184 33727.87 31.78 17089.70 88888.00 2015-07-03 15:09:53.000 184 33727.85 31.79 17089.70 88888.00 2015-07-03 15:09:54.000 184 33727.86 31.82 17089.71 88888.00 2015-07-03 15:09:55.000 184 33727.82 31.82 17089.70 37810.53 2015-07-03 15:09:56.000 184 33727.81 31.80 17089.72 88888.00 2015-07-03 15:09:57.000 184 33727.85 31.81 17089.68 88888.00 2015-07-03 15:09:58.000 184 33727.82 31.81 17089.71 88888.00 2015-07-03 15:09:59.000 184 33727.87 31.77 17089.69 88888.00 2015-07-03 15:10:00.000 184 33727.83 31.80 17089.66 37810.54 2015-07-03 15:10:01.000 184 33727.82 31.77 17089.68 88888.00 2015-07-03 15:10:02.000 184 33727.85 31.81 17089.69 88888.00 2015-07-03 15:10:03.000 184 33727.83 31.84 17089.71 88888.00 2015-07-03 15:10:04.000 184 33727.79 31.88 17089.68 88888.00 2015-07-03 15:10:05.000 184 33727.79 31.84 17089.66 37810.61 2015-07-03 15:10:06.000 184 33727.75 31.83 17089.65 88888.00 2015-07-03 15:10:07.000 184 33727.80 31.88 17089.65 88888.00 2015-07-03 15:10:08.000 184 33727.83 31.88 17089.65 88888.00 2015-07-03 15:10:09.000 184 33727.81 31.89 17089.63 88888.00 2015-07-03 15:10:10.000 184 33727.84 31.91 17089.62 37810.54 2015-07-03 15:10:11.000 184 33727.86 31.90 17089.64 88888.00 2015-07-03 15:10:12.000 184 33727.83 31.90 17089.67 88888.00 2015-07-03 15:10:13.000 184 33727.81 31.86 17089.67 88888.00 2015-07-03 15:10:14.000 184 33727.80 31.86 17089.68 88888.00 2015-07-03 15:10:15.000 184 33727.78 31.86 17089.70 37810.52 2015-07-03 15:10:16.000 184 33727.77 31.85 17089.68 88888.00 2015-07-03 15:10:17.000 184 33727.81 31.84 17089.66 88888.00 2015-07-03 15:10:18.000 184 33727.81 31.84 17089.70 88888.00 2015-07-03 15:10:19.000 184 33727.82 31.83 17089.69 88888.00 2015-07-03 15:10:20.000 184 33727.81 31.88 17089.69 37810.50 2015-07-03 15:10:21.000 184 33727.84 31.89 17089.69 88888.00 2015-07-03 15:10:22.000 184 33727.88 31.89 17089.68 88888.00 2015-07-03 15:10:23.000 184 33727.87 31.86 17089.73 88888.00 2015-07-03 15:10:24.000 184 33727.81 31.83 17089.70 88888.00 2015-07-03 15:10:25.000 184 33727.82 31.83 17089.68 37810.62 2015-07-03 15:10:26.000 184 33727.84 31.82 17089.70 88888.00 2015-07-03 15:10:27.000 184 33727.81 31.79 17089.74 88888.00 2015-07-03 15:10:28.000 184 33727.82 31.78 17089.72 88888.00 2015-07-03 15:10:29.000 184 33727.87 31.79 17089.73 88888.00 2015-07-03 15:10:30.000 184 33727.84 31.80 17089.74 37810.56 2015-07-03 15:10:31.000 184 33727.82 31.80 17089.71 88888.00 2015-07-03 15:10:32.000 184 33727.83 31.86 17089.72 88888.00 2015-07-03 15:10:33.000 184 33727.84 31.89 17089.71 88888.00 2015-07-03 15:10:34.000 184 33727.85 31.89 17089.71 88888.00 2015-07-03 15:10:35.000 184 33727.83 31.86 17089.72 37810.52 2015-07-03 15:10:36.000 184 33727.81 31.83 17089.69 88888.00 2015-07-03 15:10:37.000 184 33727.82 31.82 17089.70 88888.00 2015-07-03 15:10:38.000 184 33727.84 31.83 17089.71 88888.00 2015-07-03 15:10:39.000 184 33727.83 31.83 17089.77 88888.00 2015-07-03 15:10:40.000 184 33727.82 31.85 17089.77 37810.48 2015-07-03 15:10:41.000 184 33727.81 31.85 17089.75 88888.00 2015-07-03 15:10:42.000 184 33727.82 31.86 17089.79 88888.00 2015-07-03 15:10:43.000 184 33727.77 31.84 17089.75 88888.00 2015-07-03 15:10:44.000 184 33727.78 31.83 17089.76 88888.00 2015-07-03 15:10:45.000 184 33727.80 31.83 17089.81 37810.53 2015-07-03 15:10:46.000 184 33727.80 31.84 17089.79 88888.00 2015-07-03 15:10:47.000 184 33727.75 31.82 17089.75 88888.00 2015-07-03 15:10:48.000 184 33727.78 31.84 17089.76 88888.00 2015-07-03 15:10:49.000 184 33727.75 31.87 17089.77 88888.00 2015-07-03 15:10:50.000 184 33727.76 31.86 17089.77 37810.41 2015-07-03 15:10:51.000 184 33727.72 31.88 17089.76 88888.00 2015-07-03 15:10:52.000 184 33727.75 31.87 17089.78 88888.00 2015-07-03 15:10:53.000 184 33727.73 31.89 17089.74 88888.00 2015-07-03 15:10:54.000 184 33727.71 31.89 17089.76 88888.00 2015-07-03 15:10:55.000 184 33727.69 31.89 17089.72 37810.46 2015-07-03 15:10:56.000 184 33727.73 31.92 17089.74 88888.00 2015-07-03 15:10:57.000 184 33727.73 31.94 17089.76 88888.00 2015-07-03 15:10:58.000 184 33727.72 31.96 17089.73 88888.00 2015-07-03 15:10:59.000 184 33727.71 31.99 17089.78 88888.00 2015-07-03 15:11:00.000 184 33727.71 31.96 17089.76 37810.40 2015-07-03 15:11:01.000 184 33727.65 31.96 17089.73 88888.00 2015-07-03 15:11:02.000 184 33727.63 31.95 17089.72 88888.00 2015-07-03 15:11:03.000 184 33727.63 31.94 17089.74 88888.00 2015-07-03 15:11:04.000 184 33727.66 32.00 17089.72 88888.00 2015-07-03 15:11:05.000 184 33727.66 31.98 17089.73 37810.50 2015-07-03 15:11:06.000 184 33727.65 31.96 17089.74 88888.00 2015-07-03 15:11:07.000 184 33727.66 31.95 17089.77 88888.00 2015-07-03 15:11:08.000 184 33727.68 31.94 17089.81 88888.00 2015-07-03 15:11:09.000 184 33727.67 31.93 17089.80 88888.00 2015-07-03 15:11:10.000 184 33727.64 31.93 17089.80 37810.38 2015-07-03 15:11:11.000 184 33727.59 31.91 17089.80 88888.00 2015-07-03 15:11:12.000 184 33727.61 31.90 17089.84 88888.00 2015-07-03 15:11:13.000 184 33727.58 31.90 17089.83 88888.00 2015-07-03 15:11:14.000 184 33727.56 31.91 17089.82 88888.00 2015-07-03 15:11:15.000 184 33727.61 31.93 17089.86 37810.33 2015-07-03 15:11:16.000 184 33727.60 31.92 17089.85 88888.00 2015-07-03 15:11:17.000 184 33727.58 31.91 17089.84 88888.00 2015-07-03 15:11:18.000 184 33727.58 31.94 17089.85 88888.00 2015-07-03 15:11:19.000 184 33727.53 31.92 17089.84 88888.00 2015-07-03 15:11:20.000 184 33727.55 31.88 17089.84 37810.32 2015-07-03 15:11:21.000 184 33727.57 31.89 17089.86 88888.00 2015-07-03 15:11:22.000 184 33727.52 31.92 17089.83 88888.00 2015-07-03 15:11:23.000 184 33727.51 31.90 17089.79 88888.00 2015-07-03 15:11:24.000 184 33727.50 31.92 17089.84 88888.00 2015-07-03 15:11:25.000 184 33727.48 31.91 17089.81 37810.38 2015-07-03 15:11:26.000 184 33727.48 31.90 17089.80 88888.00 2015-07-03 15:11:27.000 184 33727.49 31.89 17089.81 88888.00 2015-07-03 15:11:28.000 184 33727.47 31.88 17089.82 88888.00 2015-07-03 15:11:29.000 184 33727.49 31.88 17089.85 88888.00 2015-07-03 15:11:30.000 184 33727.51 31.91 17089.84 37810.30 2015-07-03 15:11:31.000 184 33727.45 31.89 17089.80 88888.00 2015-07-03 15:11:32.000 184 33727.46 31.87 17089.83 88888.00 2015-07-03 15:11:33.000 184 33727.43 31.89 17089.86 88888.00 2015-07-03 15:11:34.000 184 33727.46 31.91 17089.80 88888.00 2015-07-03 15:11:35.000 184 33727.46 31.92 17089.77 37810.27 2015-07-03 15:11:36.000 184 33727.44 31.93 17089.81 88888.00 2015-07-03 15:11:37.000 184 33727.50 31.96 17089.81 88888.00 2015-07-03 15:11:38.000 184 33727.49 31.94 17089.81 88888.00 2015-07-03 15:11:39.000 184 33727.49 31.87 17089.78 88888.00 2015-07-03 15:11:40.000 184 33727.47 31.88 17089.82 37810.27 2015-07-03 15:11:41.000 184 33727.48 31.89 17089.81 88888.00 2015-07-03 15:11:42.000 184 33727.47 31.87 17089.79 88888.00 2015-07-03 15:11:43.000 184 33727.46 31.87 17089.78 88888.00 2015-07-03 15:11:44.000 184 33727.48 31.87 17089.77 88888.00 2015-07-03 15:11:45.000 184 33727.43 31.88 17089.78 37810.34 2015-07-03 15:11:46.000 184 33727.42 31.92 17089.79 88888.00 2015-07-03 15:11:47.000 184 33727.43 31.92 17089.79 88888.00 2015-07-03 15:11:48.000 184 33727.42 31.89 17089.80 88888.00 2015-07-03 15:11:49.000 184 33727.45 31.87 17089.82 88888.00 2015-07-03 15:11:50.000 184 33727.47 31.87 17089.81 37810.24 2015-07-03 15:11:51.000 184 33727.48 31.87 17089.84 88888.00 2015-07-03 15:11:52.000 184 33727.49 31.87 17089.87 88888.00 2015-07-03 15:11:53.000 184 33727.44 31.88 17089.89 88888.00 2015-07-03 15:11:54.000 184 33727.42 31.88 17089.86 88888.00 2015-07-03 15:11:55.000 184 33727.39 31.89 17089.82 37810.24 2015-07-03 15:11:56.000 184 33727.40 31.94 17089.81 88888.00 2015-07-03 15:11:57.000 184 33727.39 31.94 17089.83 88888.00 2015-07-03 15:11:58.000 184 33727.38 31.93 17089.81 88888.00 2015-07-03 15:11:59.000 184 33727.39 31.96 17089.83 88888.00 2015-07-03 15:12:00.000 184 33727.36 31.99 17089.86 37810.32 2015-07-03 15:12:01.000 184 33727.36 31.95 17089.85 88888.00 2015-07-03 15:12:02.000 184 33727.39 31.91 17089.81 88888.00 2015-07-03 15:12:03.000 184 33727.40 31.90 17089.84 88888.00 2015-07-03 15:12:04.000 184 33727.42 31.94 17089.84 88888.00 2015-07-03 15:12:05.000 184 33727.41 31.96 17089.89 37810.28 2015-07-03 15:12:06.000 184 33727.39 31.97 17089.86 88888.00 2015-07-03 15:12:07.000 184 33727.40 31.96 17089.79 88888.00 2015-07-03 15:12:08.000 184 33727.37 31.96 17089.78 88888.00 2015-07-03 15:12:09.000 184 33727.39 31.95 17089.86 88888.00 2015-07-03 15:12:10.000 184 33727.36 31.96 17089.86 37810.27 2015-07-03 15:12:11.000 184 33727.34 31.96 17089.86 88888.00 2015-07-03 15:12:12.000 184 33727.33 31.95 17089.87 88888.00 2015-07-03 15:12:13.000 184 33727.32 31.91 17089.85 88888.00 2015-07-03 15:12:14.000 184 33727.32 31.88 17089.86 88888.00 2015-07-03 15:12:15.000 184 33727.31 31.89 17089.84 37810.24 2015-07-03 15:12:16.000 184 33727.35 31.89 17089.87 88888.00 2015-07-03 15:12:17.000 184 33727.33 31.90 17089.90 88888.00 2015-07-03 15:12:18.000 184 33727.31 31.88 17089.91 88888.00 2015-07-03 15:12:19.000 184 33727.34 31.92 17089.93 88888.00 2015-07-03 15:12:20.000 184 33727.37 31.92 17089.95 37810.24 2015-07-03 15:12:21.000 184 33727.35 31.90 17089.95 88888.00 2015-07-03 15:12:22.000 184 33727.35 31.92 17089.93 88888.00 2015-07-03 15:12:23.000 184 33727.34 31.94 17089.90 88888.00 2015-07-03 15:12:24.000 184 33727.34 31.92 17089.95 88888.00 2015-07-03 15:12:25.000 184 33727.31 31.92 17089.97 37810.24 2015-07-03 15:12:26.000 184 33727.32 31.90 17090.02 88888.00 2015-07-03 15:12:27.000 184 33727.33 31.87 17089.98 88888.00 2015-07-03 15:12:28.000 184 33727.37 31.90 17089.98 88888.00 2015-07-03 15:12:29.000 184 33727.37 31.90 17089.99 88888.00 2015-07-03 15:12:30.000 184 33727.34 31.92 17089.99 37810.14 2015-07-03 15:12:31.000 184 33727.33 31.93 17089.99 88888.00 2015-07-03 15:12:32.000 184 33727.38 31.94 17090.03 88888.00 2015-07-03 15:12:33.000 184 33727.38 31.88 17090.00 88888.00 2015-07-03 15:12:34.000 184 33727.33 31.84 17090.03 88888.00 2015-07-03 15:12:35.000 184 33727.29 31.87 17090.05 37810.21 2015-07-03 15:12:36.000 184 33727.33 31.86 17090.03 88888.00 2015-07-03 15:12:37.000 184 33727.36 31.89 17090.09 88888.00 2015-07-03 15:12:38.000 184 33727.35 31.90 17090.06 88888.00 2015-07-03 15:12:39.000 184 33727.31 31.89 17090.04 88888.00 2015-07-03 15:12:40.000 184 33727.34 31.88 17090.03 37810.18 2015-07-03 15:12:41.000 184 33727.34 31.88 17090.04 88888.00 2015-07-03 15:12:42.000 184 33727.34 31.92 17090.02 88888.00 2015-07-03 15:12:43.000 184 33727.31 31.93 17090.02 88888.00 2015-07-03 15:12:44.000 184 33727.30 31.92 17090.02 88888.00 2015-07-03 15:12:45.000 184 33727.32 31.90 17090.02 99999.00 2015-07-03 15:12:46.000 184 33727.29 31.90 17090.02 88888.00 2015-07-03 15:12:47.000 184 33727.33 31.90 17090.00 88888.00 2015-07-03 15:12:48.000 184 33727.35 31.92 17090.00 88888.00 2015-07-03 15:12:49.000 184 33727.35 31.91 17089.98 88888.00 2015-07-03 15:12:50.000 184 33727.35 31.94 17090.00 37810.31 2015-07-03 15:12:51.000 184 33727.32 31.95 17090.04 88888.00 2015-07-03 15:12:52.000 184 33727.33 31.93 17090.02 88888.00 2015-07-03 15:12:53.000 184 33727.32 31.96 17090.04 88888.00 2015-07-03 15:12:54.000 184 33727.31 31.98 17090.04 88888.00 2015-07-03 15:12:55.000 184 33727.32 31.98 17090.07 37810.24 2015-07-03 15:12:56.000 184 33727.34 31.95 17090.07 88888.00 2015-07-03 15:12:57.000 184 33727.31 31.92 17090.03 88888.00 2015-07-03 15:12:58.000 184 33727.36 31.92 17090.03 88888.00 2015-07-03 15:12:59.000 184 33727.36 31.92 17090.06 88888.00 2015-07-03 15:13:00.000 184 33727.34 31.94 17090.04 37810.25 2015-07-03 15:13:01.000 184 33727.35 31.93 17090.00 88888.00 2015-07-03 15:13:02.000 184 33727.37 31.92 17090.03 88888.00 2015-07-03 15:13:03.000 184 33727.40 31.93 17090.03 88888.00 2015-07-03 15:13:04.000 184 33727.39 31.89 17090.01 88888.00 2015-07-03 15:13:05.000 184 33727.36 31.82 17090.03 37810.32 2015-07-03 15:13:06.000 184 33727.37 31.83 17090.04 88888.00 2015-07-03 15:13:07.000 184 33727.40 31.87 17090.03 88888.00 2015-07-03 15:13:08.000 184 33727.40 31.88 17090.02 88888.00 2015-07-03 15:13:09.000 184 33727.37 31.89 17090.00 88888.00 2015-07-03 15:13:10.000 184 33727.37 31.89 17089.99 37810.22 2015-07-03 15:13:11.000 184 33727.36 31.88 17090.02 88888.00 2015-07-03 15:13:12.000 184 33727.35 31.89 17090.04 88888.00 2015-07-03 15:13:13.000 184 33727.35 31.90 17090.06 88888.00 2015-07-03 15:13:14.000 184 33727.36 31.90 17090.06 88888.00 2015-07-03 15:13:15.000 184 33727.44 31.91 17090.04 37810.22 2015-07-03 15:13:16.000 184 33727.40 31.89 17090.02 88888.00 2015-07-03 15:13:17.000 184 33727.37 31.90 17090.03 88888.00 2015-07-03 15:13:18.000 184 33727.39 31.95 17090.05 88888.00 2015-07-03 15:13:19.000 184 33727.39 31.91 17090.06 88888.00 2015-07-03 15:13:20.000 184 33727.38 31.90 17090.06 37810.19 2015-07-03 15:13:21.000 184 33727.39 31.92 17090.07 88888.00 2015-07-03 15:13:22.000 184 33727.38 31.94 17090.11 88888.00 2015-07-03 15:13:23.000 184 33727.41 31.98 17090.12 88888.00 2015-07-03 15:13:24.000 184 33727.38 31.97 17090.13 88888.00 2015-07-03 15:13:25.000 184 33727.39 31.98 17090.14 37810.20 2015-07-03 15:13:26.000 184 33727.40 32.00 17090.14 88888.00 2015-07-03 15:13:27.000 184 33727.38 31.97 17090.13 88888.00 2015-07-03 15:13:28.000 184 33727.40 31.98 17090.13 88888.00 2015-07-03 15:13:29.000 184 33727.37 32.00 17090.11 88888.00 2015-07-03 15:13:30.000 184 33727.36 31.95 17090.11 37810.31 2015-07-03 15:13:31.000 184 33727.37 31.93 17090.17 88888.00 2015-07-03 15:13:32.000 184 33727.39 31.90 17090.17 88888.00 2015-07-03 15:13:33.000 184 33727.38 31.93 17090.13 88888.00 2015-07-03 15:13:34.000 184 33727.35 31.95 17090.15 88888.00 2015-07-03 15:13:35.000 184 33727.35 31.95 17090.16 37810.19 2015-07-03 15:13:36.000 184 33727.40 31.99 17090.15 88888.00 2015-07-03 15:13:37.000 184 33727.40 31.95 17090.14 88888.00 2015-07-03 15:13:38.000 184 33727.38 31.95 17090.11 88888.00 2015-07-03 15:13:39.000 184 33727.32 31.96 17090.15 88888.00 2015-07-03 15:13:40.000 184 33727.36 31.98 17090.15 37810.26 2015-07-03 15:13:41.000 184 33727.36 31.99 17090.17 88888.00 2015-07-03 15:13:42.000 184 33727.34 32.00 17090.16 88888.00 2015-07-03 15:13:43.000 184 33727.33 32.00 17090.14 88888.00 2015-07-03 15:13:44.000 184 33727.30 31.92 17090.12 88888.00 2015-07-03 15:13:45.000 184 33727.29 31.91 17090.09 37810.25 2015-07-03 15:13:46.000 184 33727.30 31.92 17090.09 88888.00 2015-07-03 15:13:47.000 184 33727.30 31.93 17090.09 88888.00 2015-07-03 15:13:48.000 184 33727.31 31.94 17090.15 88888.00 2015-07-03 15:13:49.000 184 33727.28 31.95 17090.16 88888.00 2015-07-03 15:13:50.000 184 33727.29 31.94 17090.18 37810.26 2015-07-03 15:13:51.000 184 33727.28 31.94 17090.18 88888.00 2015-07-03 15:13:52.000 184 33727.27 31.95 17090.18 88888.00 2015-07-03 15:13:53.000 184 33727.26 31.95 17090.18 88888.00 2015-07-03 15:13:54.000 184 33727.24 31.99 17090.17 88888.00 2015-07-03 15:13:55.000 184 33727.23 32.00 17090.21 37810.21 2015-07-03 15:13:56.000 184 33727.23 31.97 17090.22 88888.00 2015-07-03 15:13:57.000 184 33727.23 31.96 17090.17 88888.00 2015-07-03 15:13:58.000 184 33727.24 31.95 17090.14 88888.00 2015-07-03 15:13:59.000 184 33727.21 31.91 17090.11 88888.00 2015-07-03 15:14:00.000 184 33727.19 31.94 17090.15 37810.17 2015-07-03 15:14:01.000 184 33727.20 31.92 17090.17 88888.00 2015-07-03 15:14:02.000 184 33727.22 31.90 17090.17 88888.00 2015-07-03 15:14:03.000 184 33727.18 31.93 17090.19 88888.00 2015-07-03 15:14:04.000 184 33727.22 31.92 17090.22 88888.00 2015-07-03 15:14:05.000 184 33727.24 31.88 17090.21 37810.21 2015-07-03 15:14:06.000 184 33727.27 31.90 17090.19 88888.00 2015-07-03 15:14:07.000 184 33727.26 31.89 17090.22 88888.00 2015-07-03 15:14:08.000 184 33727.24 31.89 17090.23 88888.00 2015-07-03 15:14:09.000 184 33727.21 31.88 17090.19 88888.00 2015-07-03 15:14:10.000 184 33727.25 31.86 17090.22 37810.23 2015-07-03 15:14:11.000 184 33727.25 31.89 17090.22 88888.00 2015-07-03 15:14:12.000 184 33727.25 31.90 17090.21 88888.00 2015-07-03 15:14:13.000 184 33727.24 31.93 17090.21 88888.00 2015-07-03 15:14:14.000 184 33727.21 31.95 17090.23 88888.00 2015-07-03 15:14:15.000 184 33727.19 31.95 17090.23 37810.18 2015-07-03 15:14:16.000 184 33727.19 31.97 17090.21 88888.00 2015-07-03 15:14:17.000 184 33727.17 31.98 17090.21 88888.00 2015-07-03 15:14:18.000 184 33727.16 31.98 17090.21 88888.00 2015-07-03 15:14:19.000 184 33727.19 31.96 17090.19 88888.00 2015-07-03 15:14:20.000 184 33727.20 31.94 17090.19 37810.14 2015-07-03 15:14:21.000 184 33727.20 31.94 17090.21 88888.00 2015-07-03 15:14:22.000 184 33727.16 31.92 17090.19 88888.00 2015-07-03 15:14:23.000 184 33727.19 31.96 17090.22 88888.00 2015-07-03 15:14:24.000 184 33727.24 31.92 17090.25 88888.00 2015-07-03 15:14:25.000 184 33727.25 31.92 17090.25 37810.18 2015-07-03 15:14:26.000 184 33727.23 31.92 17090.24 88888.00 2015-07-03 15:14:27.000 184 33727.25 31.92 17090.21 88888.00 2015-07-03 15:14:28.000 184 33727.25 31.93 17090.21 88888.00 2015-07-03 15:14:29.000 184 33727.25 31.87 17090.20 88888.00 2015-07-03 15:14:30.000 184 33727.27 31.87 17090.20 37810.32 2015-07-03 15:14:31.000 184 33727.25 31.88 17090.20 88888.00 2015-07-03 15:14:32.000 184 33727.26 31.87 17090.21 88888.00 2015-07-03 15:14:33.000 184 33727.27 31.90 17090.19 88888.00 2015-07-03 15:14:34.000 184 33727.27 31.89 17090.20 88888.00 2015-07-03 15:14:35.000 184 33727.22 31.85 17090.24 37810.25 2015-07-03 15:14:36.000 184 33727.23 31.84 17090.20 88888.00 2015-07-03 15:14:37.000 184 33727.24 31.85 17090.21 88888.00 2015-07-03 15:14:38.000 184 33727.28 31.85 17090.25 88888.00 2015-07-03 15:14:39.000 184 33727.30 31.85 17090.25 88888.00 2015-07-03 15:14:40.000 184 33727.26 31.84 17090.26 37810.21 2015-07-03 15:14:41.000 184 33727.25 31.82 17090.27 88888.00 2015-07-03 15:14:42.000 184 33727.24 31.83 17090.23 88888.00 2015-07-03 15:14:43.000 184 33727.23 31.84 17090.23 88888.00 2015-07-03 15:14:44.000 184 33727.25 31.83 17090.23 88888.00 2015-07-03 15:14:45.000 184 33727.26 31.86 17090.19 37810.24 2015-07-03 15:14:46.000 184 33727.25 31.85 17090.19 88888.00 2015-07-03 15:14:47.000 184 33727.25 31.84 17090.22 88888.00 2015-07-03 15:14:48.000 184 33727.24 31.82 17090.20 88888.00 2015-07-03 15:14:49.000 184 33727.21 31.88 17090.16 88888.00 2015-07-03 15:14:50.000 184 33727.23 31.91 17090.16 37810.28 2015-07-03 15:14:51.000 184 33727.24 31.87 17090.18 88888.00 2015-07-03 15:14:52.000 184 33727.23 31.88 17090.19 88888.00 2015-07-03 15:14:53.000 184 33727.19 31.88 17090.19 88888.00 2015-07-03 15:14:54.000 184 33727.21 31.87 17090.21 88888.00 2015-07-03 15:14:55.000 184 33727.19 31.86 17090.21 37810.22 2015-07-03 15:14:56.000 184 33727.19 31.89 17090.23 88888.00 2015-07-03 15:14:57.000 184 33727.17 31.88 17090.24 88888.00 2015-07-03 15:14:58.000 184 33727.21 31.91 17090.24 88888.00 2015-07-03 15:14:59.000 184 33727.21 31.90 17090.20 88888.00 2015-07-03 15:15:00.000 184 33727.23 31.88 17090.18 37810.26 2015-07-03 15:15:01.000 184 33727.21 31.89 17090.19 88888.00 2015-07-03 15:15:02.000 184 33727.20 31.93 17090.16 88888.00 2015-07-03 15:15:03.000 184 33727.17 31.91 17090.17 88888.00 2015-07-03 15:15:04.000 184 33727.16 31.93 17090.22 88888.00 2015-07-03 15:15:05.000 184 33727.16 31.92 17090.20 37810.18 2015-07-03 15:15:06.000 184 33727.16 31.93 17090.21 88888.00 2015-07-03 15:15:07.000 184 33727.14 31.93 17090.24 88888.00 2015-07-03 15:15:08.000 184 33727.12 31.88 17090.23 88888.00 2015-07-03 15:15:09.000 184 33727.14 31.89 17090.23 88888.00 2015-07-03 15:15:10.000 184 33727.16 31.87 17090.25 37810.22 2015-07-03 15:15:11.000 184 33727.17 31.88 17090.21 88888.00 2015-07-03 15:15:12.000 184 33727.20 31.91 17090.23 88888.00 2015-07-03 15:15:13.000 184 33727.16 31.89 17090.22 88888.00 2015-07-03 15:15:14.000 184 33727.10 31.86 17090.24 88888.00 2015-07-03 15:15:15.000 184 33727.08 31.93 17090.24 37810.13 2015-07-03 15:15:16.000 184 33727.08 31.94 17090.28 88888.00 2015-07-03 15:15:17.000 184 33727.13 31.94 17090.26 88888.00 2015-07-03 15:15:18.000 184 33727.11 31.93 17090.28 88888.00 2015-07-03 15:15:19.000 184 33727.10 31.94 17090.28 88888.00 2015-07-03 15:15:20.000 184 33727.13 31.94 17090.24 37810.17 2015-07-03 15:15:21.000 184 33727.12 31.91 17090.28 88888.00 2015-07-03 15:15:22.000 184 33727.15 31.93 17090.30 88888.00 2015-07-03 15:15:23.000 184 33727.14 31.92 17090.31 88888.00 2015-07-03 15:15:24.000 184 33727.11 31.93 17090.27 88888.00 2015-07-03 15:15:25.000 184 33727.09 31.94 17090.29 37810.09 2015-07-03 15:15:26.000 184 33727.11 31.92 17090.31 88888.00 2015-07-03 15:15:27.000 184 33727.14 31.88 17090.32 88888.00 2015-07-03 15:15:28.000 184 33727.15 31.87 17090.34 88888.00 2015-07-03 15:15:29.000 184 33727.18 31.89 17090.34 88888.00 2015-07-03 15:15:30.000 184 33727.17 31.87 17090.31 37810.17 2015-07-03 15:15:31.000 184 33727.13 31.91 17090.31 88888.00 2015-07-03 15:15:32.000 184 33727.13 31.86 17090.34 88888.00 2015-07-03 15:15:33.000 184 33727.16 31.86 17090.30 88888.00 2015-07-03 15:15:34.000 184 33727.19 31.88 17090.32 88888.00 2015-07-03 15:15:35.000 184 33727.18 31.91 17090.34 37810.12 2015-07-03 15:15:36.000 184 33727.16 31.88 17090.34 88888.00 2015-07-03 15:15:37.000 184 33727.19 31.90 17090.36 88888.00 2015-07-03 15:15:38.000 184 33727.13 31.86 17090.35 88888.00 2015-07-03 15:15:39.000 184 33727.10 31.88 17090.35 88888.00 2015-07-03 15:15:40.000 184 33727.11 31.92 17090.35 37810.15 2015-07-03 15:15:41.000 184 33727.15 31.92 17090.36 88888.00 2015-07-03 15:15:42.000 184 33727.18 31.93 17090.33 88888.00 2015-07-03 15:15:43.000 184 33727.18 31.92 17090.36 88888.00 2015-07-03 15:15:44.000 184 33727.16 31.90 17090.38 88888.00 2015-07-03 15:15:45.000 184 33727.15 31.94 17090.41 37810.16 2015-07-03 15:15:46.000 184 33727.16 31.99 17090.39 88888.00 2015-07-03 15:15:47.000 184 33727.17 31.97 17090.39 88888.00 2015-07-03 15:15:48.000 184 33727.17 31.97 17090.36 88888.00 2015-07-03 15:15:49.000 184 33727.12 31.93 17090.36 88888.00 2015-07-03 15:15:50.000 184 33727.12 31.93 17090.37 37810.24 2015-07-03 15:15:51.000 184 33727.13 31.98 17090.36 88888.00 2015-07-03 15:15:52.000 184 33727.11 31.98 17090.38 88888.00 2015-07-03 15:15:53.000 184 33727.14 31.94 17090.37 88888.00 2015-07-03 15:15:54.000 184 33727.15 31.95 17090.34 88888.00 2015-07-03 15:15:55.000 184 33727.15 31.95 17090.34 37810.13 2015-07-03 15:15:56.000 184 33727.15 31.97 17090.34 88888.00 2015-07-03 15:15:57.000 184 33727.15 31.95 17090.35 88888.00 2015-07-03 15:15:58.000 184 33727.15 31.92 17090.37 88888.00 2015-07-03 15:15:59.000 184 33727.11 31.91 17090.39 88888.00 2015-07-03 15:16:00.000 184 33727.11 31.88 17090.38 37810.17 2015-07-03 15:16:01.000 184 33727.11 31.90 17090.40 88888.00 2015-07-03 15:16:02.000 184 33727.09 31.91 17090.40 88888.00 2015-07-03 15:16:03.000 184 33727.08 31.91 17090.37 88888.00 2015-07-03 15:16:04.000 184 33727.09 31.93 17090.38 88888.00 2015-07-03 15:16:05.000 184 33727.07 31.90 17090.37 37810.14 2015-07-03 15:16:06.000 184 33727.10 31.90 17090.41 88888.00 2015-07-03 15:16:07.000 184 33727.09 31.87 17090.43 88888.00 2015-07-03 15:16:08.000 184 33727.09 31.88 17090.43 88888.00 2015-07-03 15:16:09.000 184 33727.13 31.90 17090.45 88888.00 2015-07-03 15:16:10.000 184 33727.08 31.89 17090.46 37810.14 2015-07-03 15:16:11.000 184 33727.07 31.94 17090.46 88888.00 2015-07-03 15:16:12.000 184 33727.09 31.94 17090.47 88888.00 2015-07-03 15:16:13.000 184 33727.07 31.93 17090.45 88888.00 2015-07-03 15:16:14.000 184 33727.04 31.94 17090.41 88888.00 2015-07-03 15:16:15.000 184 33727.02 31.91 17090.44 37810.16 2015-07-03 15:16:16.000 184 33727.01 31.90 17090.44 88888.00 2015-07-03 15:16:17.000 184 33727.04 31.91 17090.44 88888.00 2015-07-03 15:16:18.000 184 33727.07 31.91 17090.40 88888.00 2015-07-03 15:16:19.000 184 33727.08 31.90 17090.39 88888.00 2015-07-03 15:16:20.000 184 33727.10 31.87 17090.43 37810.15 2015-07-03 15:16:21.000 184 33727.12 31.89 17090.46 88888.00 2015-07-03 15:16:22.000 184 33727.09 31.89 17090.44 88888.00 2015-07-03 15:16:23.000 184 33727.07 31.89 17090.45 88888.00 2015-07-03 15:16:24.000 184 33727.09 31.91 17090.47 88888.00 2015-07-03 15:16:25.000 184 33727.10 31.92 17090.45 37810.19 2015-07-03 15:16:26.000 184 33727.12 31.92 17090.49 88888.00 2015-07-03 15:16:27.000 184 33727.11 31.95 17090.49 88888.00 2015-07-03 15:16:28.000 184 33727.11 31.92 17090.45 88888.00 2015-07-03 15:16:29.000 184 33727.10 31.89 17090.44 88888.00 2015-07-03 15:16:30.000 184 33727.04 31.86 17090.41 37810.25 2015-07-03 15:16:31.000 184 33727.05 31.88 17090.41 88888.00 2015-07-03 15:16:32.000 184 33727.05 31.87 17090.43 88888.00 2015-07-03 15:16:33.000 184 33727.05 31.87 17090.40 88888.00 2015-07-03 15:16:34.000 184 33727.06 31.92 17090.44 88888.00 2015-07-03 15:16:35.000 184 33727.08 31.96 17090.47 37810.10 2015-07-03 15:16:36.000 184 33727.07 31.95 17090.49 88888.00 2015-07-03 15:16:37.000 184 33727.10 31.91 17090.47 88888.00 2015-07-03 15:16:38.000 184 33727.09 31.97 17090.46 88888.00 2015-07-03 15:16:39.000 184 33727.08 32.00 17090.47 88888.00 2015-07-03 15:16:40.000 184 33727.08 32.00 17090.43 37810.11 2015-07-03 15:16:41.000 184 33727.08 32.00 17090.47 88888.00 2015-07-03 15:16:42.000 184 33727.10 31.98 17090.49 88888.00 2015-07-03 15:16:43.000 184 33727.08 32.01 17090.52 88888.00 2015-07-03 15:16:44.000 184 33727.04 31.98 17090.55 88888.00 2015-07-03 15:16:45.000 184 33727.02 31.95 17090.53 37810.15 2015-07-03 15:16:46.000 184 33727.05 31.89 17090.51 88888.00 2015-07-03 15:16:47.000 184 33727.03 31.90 17090.52 88888.00 2015-07-03 15:16:48.000 184 33727.05 31.94 17090.53 88888.00 2015-07-03 15:16:49.000 184 33727.00 31.93 17090.58 88888.00 2015-07-03 15:16:50.000 184 33726.98 31.94 17090.57 37810.19 2015-07-03 15:16:51.000 184 33726.98 31.95 17090.58 88888.00 2015-07-03 15:16:52.000 184 33727.02 31.93 17090.57 88888.00 2015-07-03 15:16:53.000 184 33727.00 31.89 17090.55 88888.00 2015-07-03 15:16:54.000 184 33726.99 31.89 17090.54 88888.00 2015-07-03 15:16:55.000 184 33727.00 31.89 17090.53 37810.07 2015-07-03 15:16:56.000 184 33726.97 31.90 17090.55 88888.00 2015-07-03 15:16:57.000 184 33726.95 31.90 17090.55 88888.00 2015-07-03 15:16:58.000 184 33726.96 31.93 17090.55 88888.00 2015-07-03 15:16:59.000 184 33726.96 31.93 17090.58 88888.00 2015-07-03 15:17:00.000 184 33726.93 31.98 17090.60 37810.13 2015-07-03 15:17:01.000 184 33726.91 32.00 17090.58 88888.00 2015-07-03 15:17:02.000 184 33726.89 31.91 17090.59 88888.00 2015-07-03 15:17:03.000 184 33726.92 31.91 17090.59 88888.00 2015-07-03 15:17:04.000 184 33726.96 31.89 17090.57 88888.00 2015-07-03 15:17:05.000 184 33726.95 31.90 17090.57 37810.14 2015-07-03 15:17:06.000 184 33726.94 31.94 17090.57 88888.00 2015-07-03 15:17:07.000 184 33726.93 31.96 17090.56 88888.00 2015-07-03 15:17:08.000 184 33726.96 31.96 17090.58 88888.00 2015-07-03 15:17:09.000 184 33726.95 31.98 17090.58 88888.00 2015-07-03 15:17:10.000 184 33726.98 31.98 17090.57 37810.02 2015-07-03 15:17:11.000 184 33726.98 31.92 17090.59 88888.00 2015-07-03 15:17:12.000 184 33726.95 31.92 17090.59 88888.00 2015-07-03 15:17:13.000 184 33726.96 31.90 17090.60 88888.00 2015-07-03 15:17:14.000 184 33726.91 31.96 17090.64 88888.00 2015-07-03 15:17:15.000 184 33726.93 31.99 17090.66 37810.02 2015-07-03 15:17:16.000 184 33726.92 32.03 17090.64 88888.00 2015-07-03 15:17:17.000 184 33726.89 32.05 17090.68 88888.00 2015-07-03 15:17:18.000 184 33726.92 32.05 17090.66 88888.00 2015-07-03 15:17:19.000 184 33726.94 32.04 17090.63 88888.00 2015-07-03 15:17:20.000 184 33726.88 32.05 17090.61 37810.04 2015-07-03 15:17:21.000 184 33726.86 32.03 17090.63 88888.00 2015-07-03 15:17:22.000 184 33726.87 32.03 17090.65 88888.00 2015-07-03 15:17:23.000 184 33726.91 32.01 17090.62 88888.00 2015-07-03 15:17:24.000 184 33726.88 32.00 17090.58 88888.00 2015-07-03 15:17:25.000 184 33726.86 32.02 17090.58 37809.98 2015-07-03 15:17:26.000 184 33726.83 32.01 17090.63 88888.00 2015-07-03 15:17:27.000 184 33726.81 32.03 17090.64 88888.00 2015-07-03 15:17:28.000 184 33726.79 32.02 17090.63 88888.00 2015-07-03 15:17:29.000 184 33726.84 32.01 17090.65 88888.00 2015-07-03 15:17:30.000 184 33726.84 31.99 17090.66 37810.03 2015-07-03 15:17:31.000 184 33726.83 32.03 17090.65 88888.00 2015-07-03 15:17:32.000 184 33726.82 32.04 17090.67 88888.00 2015-07-03 15:17:33.000 184 33726.81 32.05 17090.62 88888.00 2015-07-03 15:17:34.000 184 33726.83 32.04 17090.65 88888.00 2015-07-03 15:17:35.000 184 33726.77 32.07 17090.64 37809.96 2015-07-03 15:17:36.000 184 33726.76 32.06 17090.64 88888.00 2015-07-03 15:17:37.000 184 33726.77 32.03 17090.63 88888.00 2015-07-03 15:17:38.000 184 33726.73 32.04 17090.62 88888.00 2015-07-03 15:17:39.000 184 33726.76 32.08 17090.62 88888.00 2015-07-03 15:17:40.000 184 33726.78 32.10 17090.60 37810.01 2015-07-03 15:17:41.000 184 33726.78 32.07 17090.61 88888.00 2015-07-03 15:17:42.000 184 33726.77 32.04 17090.64 88888.00 2015-07-03 15:17:43.000 184 33726.76 32.03 17090.63 88888.00 2015-07-03 15:17:44.000 184 33726.73 32.05 17090.65 88888.00 2015-07-03 15:17:45.000 184 33726.75 32.07 17090.63 37809.98 2015-07-03 15:17:46.000 184 33726.79 32.08 17090.66 88888.00 2015-07-03 15:17:47.000 184 33726.80 32.06 17090.66 88888.00 2015-07-03 15:17:48.000 184 33726.77 32.10 17090.68 88888.00 2015-07-03 15:17:49.000 184 33726.77 32.07 17090.71 88888.00 2015-07-03 15:17:50.000 184 33726.74 32.07 17090.68 37810.00 2015-07-03 15:17:51.000 184 33726.75 32.06 17090.67 88888.00 2015-07-03 15:17:52.000 184 33726.79 32.11 17090.70 88888.00 2015-07-03 15:17:53.000 184 33726.78 32.11 17090.68 88888.00 2015-07-03 15:17:54.000 184 33726.76 32.12 17090.68 88888.00 2015-07-03 15:17:55.000 184 33726.75 32.13 17090.68 37809.94 2015-07-03 15:17:56.000 184 33726.74 32.06 17090.70 88888.00 2015-07-03 15:17:57.000 184 33726.73 32.04 17090.68 88888.00 2015-07-03 15:17:58.000 184 33726.73 32.05 17090.72 88888.00 2015-07-03 15:17:59.000 184 33726.73 32.08 17090.75 88888.00 2015-07-03 15:18:00.000 184 33726.74 32.08 17090.75 37809.91 2015-07-03 15:18:01.000 184 33726.75 32.09 17090.74 88888.00 2015-07-03 15:18:02.000 184 33726.76 32.09 17090.75 88888.00 2015-07-03 15:18:03.000 184 33726.74 32.09 17090.75 88888.00 2015-07-03 15:18:04.000 184 33726.72 32.10 17090.74 88888.00 2015-07-03 15:18:05.000 184 33726.72 32.17 17090.73 37809.88 2015-07-03 15:18:06.000 184 33726.71 32.15 17090.75 88888.00 2015-07-03 15:18:07.000 184 33726.71 32.10 17090.77 88888.00 2015-07-03 15:18:08.000 184 33726.70 32.08 17090.75 88888.00 2015-07-03 15:18:09.000 184 33726.68 32.10 17090.75 88888.00 2015-07-03 15:18:10.000 184 33726.68 32.13 17090.75 37809.98 2015-07-03 15:18:11.000 184 33726.70 32.13 17090.79 88888.00 2015-07-03 15:18:12.000 184 33726.71 32.11 17090.76 88888.00 2015-07-03 15:18:13.000 184 33726.72 32.08 17090.72 88888.00 2015-07-03 15:18:14.000 184 33726.69 32.09 17090.69 88888.00 2015-07-03 15:18:15.000 184 33726.66 32.08 17090.72 37809.83 2015-07-03 15:18:16.000 184 33726.64 32.06 17090.70 88888.00 2015-07-03 15:18:17.000 184 33726.64 32.07 17090.70 88888.00 2015-07-03 15:18:18.000 184 33726.65 32.06 17090.72 88888.00 2015-07-03 15:18:19.000 184 33726.63 32.10 17090.71 88888.00 2015-07-03 15:18:20.000 184 33726.65 32.09 17090.72 37809.78 2015-07-03 15:18:21.000 184 33726.64 32.05 17090.71 88888.00 2015-07-03 15:18:22.000 184 33726.65 32.02 17090.70 88888.00 2015-07-03 15:18:23.000 184 33726.68 32.02 17090.76 88888.00 2015-07-03 15:18:24.000 184 33726.66 32.08 17090.76 88888.00 2015-07-03 15:18:25.000 184 33726.61 32.09 17090.71 37809.88 2015-07-03 15:18:26.000 184 33726.61 32.06 17090.75 88888.00 2015-07-03 15:18:27.000 184 33726.58 32.05 17090.81 88888.00 2015-07-03 15:18:28.000 184 33726.58 32.01 17090.82 88888.00 2015-07-03 15:18:29.000 184 33726.58 31.99 17090.81 88888.00 2015-07-03 15:18:30.000 184 33726.57 32.00 17090.78 37809.90 2015-07-03 15:18:31.000 184 33726.54 32.06 17090.79 88888.00 2015-07-03 15:18:32.000 184 33726.53 32.04 17090.85 88888.00 2015-07-03 15:18:33.000 184 33726.59 32.05 17090.83 88888.00 2015-07-03 15:18:34.000 184 33726.60 32.04 17090.81 88888.00 2015-07-03 15:18:35.000 184 33726.61 32.07 17090.81 37809.87 2015-07-03 15:18:36.000 184 33726.62 32.13 17090.82 88888.00 2015-07-03 15:18:37.000 184 33726.58 32.12 17090.85 88888.00 2015-07-03 15:18:38.000 184 33726.56 32.11 17090.87 88888.00 2015-07-03 15:18:39.000 184 33726.51 32.05 17090.86 88888.00 2015-07-03 15:18:40.000 184 33726.53 32.08 17090.86 37809.77 2015-07-03 15:18:41.000 184 33726.54 32.01 17090.86 88888.00 2015-07-03 15:18:42.000 184 33726.51 31.98 17090.86 88888.00 2015-07-03 15:18:43.000 184 33726.53 32.02 17090.89 88888.00 2015-07-03 15:18:44.000 184 33726.57 32.03 17090.86 88888.00 2015-07-03 15:18:45.000 184 33726.59 32.06 17090.85 37809.81 2015-07-03 15:18:46.000 184 33726.51 32.04 17090.81 88888.00 2015-07-03 15:18:47.000 184 33726.49 32.05 17090.80 88888.00 2015-07-03 15:18:48.000 184 33726.50 32.08 17090.82 88888.00 2015-07-03 15:18:49.000 184 33726.49 32.07 17090.82 88888.00 2015-07-03 15:18:50.000 184 33726.49 32.05 17090.83 37809.88 2015-07-03 15:18:51.000 184 33726.45 32.01 17090.80 88888.00 2015-07-03 15:18:52.000 184 33726.48 32.02 17090.81 88888.00 2015-07-03 15:18:53.000 184 33726.53 32.05 17090.85 88888.00 2015-07-03 15:18:54.000 184 33726.54 32.01 17090.89 88888.00 2015-07-03 15:18:55.000 184 33726.50 31.99 17090.89 37809.82 2015-07-03 15:18:56.000 184 33726.50 31.95 17090.90 88888.00 2015-07-03 15:18:57.000 184 33726.52 31.97 17090.88 88888.00 2015-07-03 15:18:58.000 184 33726.52 31.98 17090.85 88888.00 2015-07-03 15:18:59.000 184 33726.48 31.93 17090.89 88888.00 2015-07-03 15:19:00.000 184 33726.45 31.94 17090.89 37809.80 2015-07-03 15:19:01.000 184 33726.45 31.98 17090.88 88888.00 2015-07-03 15:19:02.000 184 33726.45 32.00 17090.88 88888.00 2015-07-03 15:19:03.000 184 33726.46 32.03 17090.87 88888.00 2015-07-03 15:19:04.000 184 33726.46 32.01 17090.90 88888.00 2015-07-03 15:19:05.000 184 33726.42 32.01 17090.91 37809.74 2015-07-03 15:19:06.000 184 33726.41 32.01 17090.86 88888.00 2015-07-03 15:19:07.000 184 33726.39 32.00 17090.87 88888.00 2015-07-03 15:19:08.000 184 33726.40 31.94 17090.89 88888.00 2015-07-03 15:19:09.000 184 33726.36 31.93 17090.90 88888.00 2015-07-03 15:19:10.000 184 33726.39 31.95 17090.93 37809.81 2015-07-03 15:19:11.000 184 33726.43 31.97 17090.92 88888.00 2015-07-03 15:19:12.000 184 33726.36 31.99 17090.91 88888.00 2015-07-03 15:19:13.000 184 33726.34 31.98 17090.91 88888.00 2015-07-03 15:19:14.000 184 33726.32 31.99 17090.92 88888.00 2015-07-03 15:19:15.000 184 33726.30 31.96 17090.94 37809.68 2015-07-03 15:19:16.000 184 33726.32 31.97 17090.97 88888.00 2015-07-03 15:19:17.000 184 33726.34 31.95 17090.98 88888.00 2015-07-03 15:19:18.000 184 33726.36 32.01 17090.96 88888.00 2015-07-03 15:19:19.000 184 33726.34 32.03 17090.92 88888.00 2015-07-03 15:19:20.000 184 33726.29 32.05 17090.89 37809.70 2015-07-03 15:19:21.000 184 33726.27 32.03 17090.86 88888.00 2015-07-03 15:19:22.000 184 33726.32 32.09 17090.93 88888.00 2015-07-03 15:19:23.000 184 33726.30 32.08 17090.96 88888.00 2015-07-03 15:19:24.000 184 33726.29 32.13 17090.91 88888.00 2015-07-03 15:19:25.000 184 33726.28 32.15 17090.91 37809.60 2015-07-03 15:19:26.000 184 33726.22 32.15 17090.92 88888.00 2015-07-03 15:19:27.000 184 33726.22 32.11 17090.93 88888.00 2015-07-03 15:19:28.000 184 33726.24 32.09 17090.97 88888.00 2015-07-03 15:19:29.000 184 33726.23 32.08 17091.00 88888.00 2015-07-03 15:19:30.000 184 33726.23 32.09 17091.00 37809.72 2015-07-03 15:19:31.000 184 33726.22 32.03 17091.00 88888.00 2015-07-03 15:19:32.000 184 33726.29 32.03 17091.02 88888.00 2015-07-03 15:19:33.000 184 33726.28 32.02 17091.01 88888.00 2015-07-03 15:19:34.000 184 33726.21 32.02 17090.99 88888.00 2015-07-03 15:19:35.000 184 33726.15 32.00 17090.99 37809.62 2015-07-03 15:19:36.000 184 33726.17 31.97 17091.00 88888.00 2015-07-03 15:19:37.000 184 33726.14 31.97 17091.01 88888.00 2015-07-03 15:19:38.000 184 33726.17 32.03 17091.02 88888.00 2015-07-03 15:19:39.000 184 33726.18 32.02 17091.03 88888.00 2015-07-03 15:19:40.000 184 33726.19 32.02 17091.06 37809.57 2015-07-03 15:19:41.000 184 33726.17 32.05 17091.07 88888.00 2015-07-03 15:19:42.000 184 33726.17 32.05 17091.08 88888.00 2015-07-03 15:19:43.000 184 33726.19 32.06 17091.08 88888.00 2015-07-03 15:19:44.000 184 33726.21 32.04 17091.06 88888.00 2015-07-03 15:19:45.000 184 33726.18 32.06 17091.01 37809.55 2015-07-03 15:19:46.000 184 33726.19 32.09 17091.06 88888.00 2015-07-03 15:19:47.000 184 33726.19 32.05 17091.03 88888.00 2015-07-03 15:19:48.000 184 33726.15 32.05 17091.03 88888.00 2015-07-03 15:19:49.000 184 33726.12 32.08 17091.04 88888.00 2015-07-03 15:19:50.000 184 33726.14 32.08 17091.06 37809.64 2015-07-03 15:19:51.000 184 33726.11 32.06 17091.04 88888.00 2015-07-03 15:19:52.000 184 33726.08 32.05 17091.06 88888.00 2015-07-03 15:19:53.000 184 33726.04 32.06 17091.05 88888.00 2015-07-03 15:19:54.000 184 33726.08 32.10 17091.05 88888.00 2015-07-03 15:19:55.000 184 33726.09 32.12 17091.07 37809.53 2015-07-03 15:19:56.000 184 33726.09 32.12 17091.06 88888.00 2015-07-03 15:19:57.000 184 33726.08 32.13 17091.06 88888.00 2015-07-03 15:19:58.000 184 33726.05 32.14 17091.06 88888.00 2015-07-03 15:19:59.000 184 33726.11 32.10 17091.03 88888.00 2015-07-03 15:20:00.000 184 33726.13 32.05 17091.07 37809.69 2015-07-03 15:20:01.000 184 33726.10 32.03 17091.06 88888.00 2015-07-03 15:20:02.000 184 33726.13 32.04 17091.05 88888.00 2015-07-03 15:20:03.000 184 33726.16 32.05 17091.06 88888.00 2015-07-03 15:20:04.000 184 33726.18 32.08 17091.04 88888.00 2015-07-03 15:20:05.000 184 33726.14 32.08 17091.06 37809.60 2015-07-03 15:20:06.000 184 33726.16 32.05 17091.08 88888.00 2015-07-03 15:20:07.000 184 33726.15 32.03 17091.09 88888.00 2015-07-03 15:20:08.000 184 33726.12 32.05 17091.08 88888.00 2015-07-03 15:20:09.000 184 33726.17 32.05 17091.09 88888.00 2015-07-03 15:20:10.000 184 33726.21 32.03 17091.10 37809.71 2015-07-03 15:20:11.000 184 33726.21 32.04 17091.08 88888.00 2015-07-03 15:20:12.000 184 33726.22 32.03 17091.08 88888.00 2015-07-03 15:20:13.000 184 33726.26 32.05 17091.06 88888.00 2015-07-03 15:20:14.000 184 33726.26 32.04 17091.03 88888.00 2015-07-03 15:20:15.000 184 33726.23 32.03 17091.05 37809.67 2015-07-03 15:20:16.000 184 33726.23 32.03 17091.07 88888.00 2015-07-03 15:20:17.000 184 33726.26 32.07 17091.08 88888.00 2015-07-03 15:20:18.000 184 33726.24 32.09 17091.08 88888.00 2015-07-03 15:20:19.000 184 33726.20 32.07 17091.11 88888.00 2015-07-03 15:20:20.000 184 33726.21 32.07 17091.09 37809.70 2015-07-03 15:20:21.000 184 33726.20 32.06 17091.12 88888.00 2015-07-03 15:20:22.000 184 33726.19 32.07 17091.07 88888.00 2015-07-03 15:20:23.000 184 33726.17 32.06 17091.08 88888.00 2015-07-03 15:20:24.000 184 33726.19 32.10 17091.10 88888.00 2015-07-03 15:20:25.000 184 33726.22 32.14 17091.11 37809.60 2015-07-03 15:20:26.000 184 33726.22 32.15 17091.10 88888.00 2015-07-03 15:20:27.000 184 33726.25 32.18 17091.14 88888.00 2015-07-03 15:20:28.000 184 33726.21 32.17 17091.17 88888.00 2015-07-03 15:20:29.000 184 33726.20 32.23 17091.13 88888.00 2015-07-03 15:20:30.000 184 33726.16 32.26 17091.13 37809.66 2015-07-03 15:20:31.000 184 33726.15 32.18 17091.14 88888.00 2015-07-03 15:20:32.000 184 33726.18 32.17 17091.13 88888.00 2015-07-03 15:20:33.000 184 33726.20 32.14 17091.13 88888.00 2015-07-03 15:20:34.000 184 33726.23 32.18 17091.13 88888.00 2015-07-03 15:20:35.000 184 33726.26 32.16 17091.14 37809.57 2015-07-03 15:20:36.000 184 33726.19 32.17 17091.13 88888.00 2015-07-03 15:20:37.000 184 33726.15 32.19 17091.14 88888.00 2015-07-03 15:20:38.000 184 33726.15 32.20 17091.17 88888.00 2015-07-03 15:20:39.000 184 33726.13 32.20 17091.20 88888.00 2015-07-03 15:20:40.000 184 33726.10 32.17 17091.21 37809.56 2015-07-03 15:20:41.000 184 33726.09 32.17 17091.20 88888.00 2015-07-03 15:20:42.000 184 33726.08 32.17 17091.18 88888.00 2015-07-03 15:20:43.000 184 33726.11 32.18 17091.21 88888.00 2015-07-03 15:20:44.000 184 33726.10 32.17 17091.20 88888.00 2015-07-03 15:20:45.000 184 33726.14 32.17 17091.21 37809.60 2015-07-03 15:20:46.000 184 33726.13 32.18 17091.20 88888.00 2015-07-03 15:20:47.000 184 33726.11 32.17 17091.20 88888.00 2015-07-03 15:20:48.000 184 33726.10 32.16 17091.18 88888.00 2015-07-03 15:20:49.000 184 33726.05 32.19 17091.16 88888.00 2015-07-03 15:20:50.000 184 33726.05 32.21 17091.17 37809.53 2015-07-03 15:20:51.000 184 33726.02 32.17 17091.15 88888.00 2015-07-03 15:20:52.000 184 33726.03 32.13 17091.17 88888.00 2015-07-03 15:20:53.000 184 33726.05 32.15 17091.18 88888.00 2015-07-03 15:20:54.000 184 33726.04 32.12 17091.16 88888.00 2015-07-03 15:20:55.000 184 33726.05 32.19 17091.15 37809.66 2015-07-03 15:20:56.000 184 33726.04 32.19 17091.15 88888.00 2015-07-03 15:20:57.000 184 33726.06 32.19 17091.14 88888.00 2015-07-03 15:20:58.000 184 33726.01 32.17 17091.12 88888.00 2015-07-03 15:20:59.000 184 33726.01 32.13 17091.18 88888.00 2015-07-03 15:21:00.000 184 33726.02 32.15 17091.18 37809.52 2015-07-03 15:21:01.000 184 33726.01 32.19 17091.13 88888.00 2015-07-03 15:21:02.000 184 33726.00 32.19 17091.15 88888.00 2015-07-03 15:21:03.000 184 33726.04 32.17 17091.17 88888.00 2015-07-03 15:21:04.000 184 33726.05 32.20 17091.17 88888.00 2015-07-03 15:21:05.000 184 33726.04 32.19 17091.21 37809.48 2015-07-03 15:21:06.000 184 33726.04 32.17 17091.21 88888.00 2015-07-03 15:21:07.000 184 33726.05 32.21 17091.21 88888.00 2015-07-03 15:21:08.000 184 33726.01 32.20 17091.19 88888.00 2015-07-03 15:21:09.000 184 33725.99 32.16 17091.20 88888.00 2015-07-03 15:21:10.000 184 33726.02 32.18 17091.13 37809.59 2015-07-03 15:21:11.000 184 33726.04 32.22 17091.12 88888.00 2015-07-03 15:21:12.000 184 33726.06 32.24 17091.13 88888.00 2015-07-03 15:21:13.000 184 33726.05 32.22 17091.18 88888.00 2015-07-03 15:21:14.000 184 33726.02 32.22 17091.18 88888.00 2015-07-03 15:21:15.000 184 33726.01 32.21 17091.15 37809.51 2015-07-03 15:21:16.000 184 33725.97 32.22 17091.15 88888.00 2015-07-03 15:21:17.000 184 33725.97 32.25 17091.16 88888.00 2015-07-03 15:21:18.000 184 33725.95 32.23 17091.18 88888.00 2015-07-03 15:21:19.000 184 33725.97 32.24 17091.21 88888.00 2015-07-03 15:21:20.000 184 33725.95 32.21 17091.22 37809.46 2015-07-03 15:21:21.000 184 33725.89 32.22 17091.24 88888.00 2015-07-03 15:21:22.000 184 33725.95 32.24 17091.30 88888.00 2015-07-03 15:21:23.000 184 33725.95 32.25 17091.30 88888.00 2015-07-03 15:21:24.000 184 33725.97 32.26 17091.29 88888.00 2015-07-03 15:21:25.000 184 33726.00 32.27 17091.28 37809.47 2015-07-03 15:21:26.000 184 33726.00 32.26 17091.23 88888.00 2015-07-03 15:21:27.000 184 33725.99 32.28 17091.24 88888.00 2015-07-03 15:21:28.000 184 33725.99 32.27 17091.23 88888.00 2015-07-03 15:21:29.000 184 33726.00 32.21 17091.19 88888.00 2015-07-03 15:21:30.000 184 33725.99 32.23 17091.21 37809.48 2015-07-03 15:21:31.000 184 33725.95 32.26 17091.25 88888.00 2015-07-03 15:21:32.000 184 33725.97 32.26 17091.25 88888.00 2015-07-03 15:21:33.000 184 33726.00 32.25 17091.26 88888.00 2015-07-03 15:21:34.000 184 33725.97 32.24 17091.29 88888.00 2015-07-03 15:21:35.000 184 33725.92 32.24 17091.28 37809.59 2015-07-03 15:21:36.000 184 33725.90 32.24 17091.28 88888.00 2015-07-03 15:21:37.000 184 33725.91 32.22 17091.26 88888.00 2015-07-03 15:21:38.000 184 33725.90 32.24 17091.22 88888.00 2015-07-03 15:21:39.000 184 33725.89 32.23 17091.22 88888.00 2015-07-03 15:21:40.000 184 33725.89 32.28 17091.23 37809.43 2015-07-03 15:21:41.000 184 33725.88 32.27 17091.25 88888.00 2015-07-03 15:21:42.000 184 33725.88 32.26 17091.20 88888.00 2015-07-03 15:21:43.000 184 33725.85 32.32 17091.23 88888.00 2015-07-03 15:21:44.000 184 33725.83 32.37 17091.25 88888.00 2015-07-03 15:21:45.000 184 33725.85 32.38 17091.19 37809.45 2015-07-03 15:21:46.000 184 33725.90 32.38 17091.22 88888.00 2015-07-03 15:21:47.000 184 33725.88 32.36 17091.26 88888.00 2015-07-03 15:21:48.000 184 33725.88 32.38 17091.30 88888.00 2015-07-03 15:21:49.000 184 33725.88 32.40 17091.28 88888.00 2015-07-03 15:21:50.000 184 33725.90 32.36 17091.25 37809.55 2015-07-03 15:21:51.000 184 33725.89 32.32 17091.25 88888.00 2015-07-03 15:21:52.000 184 33725.87 32.35 17091.21 88888.00 2015-07-03 15:21:53.000 184 33725.88 32.37 17091.22 88888.00 2015-07-03 15:21:54.000 184 33725.94 32.40 17091.21 88888.00 2015-07-03 15:21:55.000 184 33725.92 32.43 17091.23 37809.53 2015-07-03 15:21:56.000 184 33725.92 32.44 17091.22 88888.00 2015-07-03 15:21:57.000 184 33725.95 32.42 17091.19 88888.00 2015-07-03 15:21:58.000 184 33725.96 32.39 17091.20 88888.00 2015-07-03 15:21:59.000 184 33725.94 32.40 17091.19 88888.00 2015-07-03 15:22:00.000 184 33725.93 32.40 17091.22 37809.49 2015-07-03 15:22:01.000 184 33725.97 32.33 17091.23 88888.00 2015-07-03 15:22:02.000 184 33725.97 32.31 17091.26 88888.00 2015-07-03 15:22:03.000 184 33725.93 32.36 17091.26 88888.00 2015-07-03 15:22:04.000 184 33725.89 32.34 17091.31 88888.00 2015-07-03 15:22:05.000 184 33725.91 32.36 17091.27 37809.51 2015-07-03 15:22:06.000 184 33725.94 32.36 17091.26 88888.00 2015-07-03 15:22:07.000 184 33725.94 32.41 17091.29 88888.00 2015-07-03 15:22:08.000 184 33725.93 32.39 17091.27 88888.00 2015-07-03 15:22:09.000 184 33725.90 32.42 17091.27 88888.00 2015-07-03 15:22:10.000 184 33725.88 32.43 17091.31 37809.53 2015-07-03 15:22:11.000 184 33725.89 32.38 17091.33 88888.00 2015-07-03 15:22:12.000 184 33725.90 32.36 17091.33 88888.00 2015-07-03 15:22:13.000 184 33725.91 32.38 17091.32 88888.00 2015-07-03 15:22:14.000 184 33725.91 32.38 17091.30 88888.00 2015-07-03 15:22:15.000 184 33725.93 32.39 17091.30 37809.48 2015-07-03 15:22:16.000 184 33725.93 32.38 17091.27 88888.00 2015-07-03 15:22:17.000 184 33725.95 32.41 17091.27 88888.00 2015-07-03 15:22:18.000 184 33725.93 32.37 17091.26 88888.00 2015-07-03 15:22:19.000 184 33725.92 32.38 17091.29 88888.00 2015-07-03 15:22:20.000 184 33725.90 32.40 17091.32 37809.50 2015-07-03 15:22:21.000 184 33725.90 32.35 17091.32 88888.00 2015-07-03 15:22:22.000 184 33725.91 32.35 17091.33 88888.00 2015-07-03 15:22:23.000 184 33725.92 32.34 17091.31 88888.00 2015-07-03 15:22:24.000 184 33725.93 32.35 17091.29 88888.00 2015-07-03 15:22:25.000 184 33725.88 32.32 17091.29 37809.46 2015-07-03 15:22:26.000 184 33725.87 32.38 17091.30 88888.00 2015-07-03 15:22:27.000 184 33725.88 32.35 17091.34 88888.00 2015-07-03 15:22:28.000 184 33725.86 32.32 17091.35 88888.00 2015-07-03 15:22:29.000 184 33725.88 32.32 17091.35 88888.00 2015-07-03 15:22:30.000 184 33725.89 32.34 17091.39 37809.52 2015-07-03 15:22:31.000 184 33725.91 32.38 17091.42 88888.00 2015-07-03 15:22:32.000 184 33725.91 32.37 17091.43 88888.00 2015-07-03 15:22:33.000 184 33725.85 32.36 17091.43 88888.00 2015-07-03 15:22:34.000 184 33725.85 32.37 17091.48 88888.00 2015-07-03 15:22:35.000 184 33725.81 32.38 17091.45 37809.40 2015-07-03 15:22:36.000 184 33725.82 32.44 17091.45 88888.00 2015-07-03 15:22:37.000 184 33725.83 32.45 17091.49 88888.00 2015-07-03 15:22:38.000 184 33725.81 32.44 17091.42 88888.00 2015-07-03 15:22:39.000 184 33725.82 32.44 17091.44 88888.00 2015-07-03 15:22:40.000 184 33725.82 32.47 17091.45 37809.42 2015-07-03 15:22:41.000 184 33725.86 32.47 17091.43 88888.00 2015-07-03 15:22:42.000 184 33725.88 32.45 17091.46 88888.00 2015-07-03 15:22:43.000 184 33725.88 32.46 17091.50 88888.00 2015-07-03 15:22:44.000 184 33725.90 32.47 17091.49 88888.00 2015-07-03 15:22:45.000 184 33725.92 32.46 17091.41 37809.43 2015-07-03 15:22:46.000 184 33725.91 32.44 17091.40 88888.00 2015-07-03 15:22:47.000 184 33725.90 32.42 17091.41 88888.00 2015-07-03 15:22:48.000 184 33725.93 32.44 17091.42 88888.00 2015-07-03 15:22:49.000 184 33725.92 32.44 17091.44 88888.00 2015-07-03 15:22:50.000 184 33725.95 32.46 17091.47 37809.56 2015-07-03 15:22:51.000 184 33725.96 32.47 17091.51 88888.00 2015-07-03 15:22:52.000 184 33725.97 32.46 17091.49 88888.00 2015-07-03 15:22:53.000 184 33725.98 32.46 17091.47 88888.00 2015-07-03 15:22:54.000 184 33725.98 32.46 17091.48 88888.00 2015-07-03 15:22:55.000 184 33726.00 32.45 17091.49 37809.60 2015-07-03 15:22:56.000 184 33725.98 32.45 17091.50 88888.00 2015-07-03 15:22:57.000 184 33725.99 32.41 17091.48 88888.00 2015-07-03 15:22:58.000 184 33726.02 32.45 17091.48 88888.00 2015-07-03 15:22:59.000 184 33726.01 32.49 17091.46 88888.00 2015-07-03 15:23:00.000 184 33726.00 32.46 17091.45 37809.52 2015-07-03 15:23:01.000 184 33726.01 32.46 17091.46 88888.00 2015-07-03 15:23:02.000 184 33726.01 32.46 17091.46 88888.00 2015-07-03 15:23:03.000 184 33726.01 32.47 17091.45 88888.00 2015-07-03 15:23:04.000 184 33726.00 32.47 17091.46 88888.00 2015-07-03 15:23:05.000 184 33725.97 32.44 17091.50 37809.53 2015-07-03 15:23:06.000 184 33725.94 32.41 17091.48 88888.00 2015-07-03 15:23:07.000 184 33725.93 32.42 17091.48 88888.00 2015-07-03 15:23:08.000 184 33725.95 32.43 17091.50 88888.00 2015-07-03 15:23:09.000 184 33725.94 32.51 17091.52 88888.00 2015-07-03 15:23:10.000 184 33725.92 32.49 17091.51 37809.49 2015-07-03 15:23:11.000 184 33725.89 32.46 17091.52 88888.00 2015-07-03 15:23:12.000 184 33725.90 32.46 17091.50 88888.00 2015-07-03 15:23:13.000 184 33725.88 32.45 17091.47 88888.00 2015-07-03 15:23:14.000 184 33725.88 32.49 17091.47 88888.00 2015-07-03 15:23:15.000 184 33725.87 32.46 17091.46 37809.60 2015-07-03 15:23:16.000 184 33725.86 32.45 17091.50 88888.00 2015-07-03 15:23:17.000 184 33725.87 32.47 17091.48 88888.00 2015-07-03 15:23:18.000 184 33725.89 32.49 17091.45 88888.00 2015-07-03 15:23:19.000 184 33725.89 32.51 17091.48 88888.00 2015-07-03 15:23:20.000 184 33725.84 32.49 17091.49 37809.50 2015-07-03 15:23:21.000 184 33725.83 32.47 17091.48 88888.00 2015-07-03 15:23:22.000 184 33725.86 32.45 17091.48 88888.00 2015-07-03 15:23:23.000 184 33725.86 32.51 17091.46 88888.00 2015-07-03 15:23:24.000 184 33725.88 32.50 17091.45 88888.00 2015-07-03 15:23:25.000 184 33725.95 32.54 17091.46 37809.54 2015-07-03 15:23:26.000 184 33725.91 32.56 17091.48 88888.00 2015-07-03 15:23:27.000 184 33725.88 32.56 17091.44 88888.00 2015-07-03 15:23:28.000 184 33725.90 32.54 17091.48 88888.00 2015-07-03 15:23:29.000 184 33725.91 32.56 17091.48 88888.00 2015-07-03 15:23:30.000 184 33725.92 32.55 17091.47 37809.46 2015-07-03 15:23:31.000 184 33725.88 32.52 17091.43 88888.00 2015-07-03 15:23:32.000 184 33725.85 32.51 17091.40 88888.00 2015-07-03 15:23:33.000 184 33725.88 32.49 17091.44 88888.00 2015-07-03 15:23:34.000 184 33725.85 32.49 17091.44 88888.00 2015-07-03 15:23:35.000 184 33725.89 32.48 17091.43 37809.59 2015-07-03 15:23:36.000 184 33725.87 32.46 17091.45 88888.00 2015-07-03 15:23:37.000 184 33725.86 32.47 17091.47 88888.00 2015-07-03 15:23:38.000 184 33725.87 32.47 17091.48 88888.00 2015-07-03 15:23:39.000 184 33725.86 32.49 17091.48 88888.00 2015-07-03 15:23:40.000 184 33725.84 32.51 17091.48 37809.52 2015-07-03 15:23:41.000 184 33725.84 32.48 17091.46 88888.00 2015-07-03 15:23:42.000 184 33725.85 32.49 17091.49 88888.00 2015-07-03 15:23:43.000 184 33725.84 32.46 17091.48 88888.00 2015-07-03 15:23:44.000 184 33725.87 32.46 17091.49 88888.00 2015-07-03 15:23:45.000 184 33725.86 32.48 17091.49 37809.46 2015-07-03 15:23:46.000 184 33725.87 32.51 17091.51 88888.00 2015-07-03 15:23:47.000 184 33725.86 32.52 17091.50 88888.00 2015-07-03 15:23:48.000 184 33725.83 32.49 17091.49 88888.00 2015-07-03 15:23:49.000 184 33725.84 32.53 17091.49 88888.00 2015-07-03 15:23:50.000 184 33725.86 32.54 17091.50 37809.57 2015-07-03 15:23:51.000 184 33725.79 32.48 17091.49 88888.00 2015-07-03 15:23:52.000 184 33725.79 32.47 17091.46 88888.00 2015-07-03 15:23:53.000 184 33725.78 32.46 17091.49 88888.00 2015-07-03 15:23:54.000 184 33725.77 32.41 17091.53 88888.00 2015-07-03 15:23:55.000 184 33725.79 32.44 17091.52 37809.48 2015-07-03 15:23:56.000 184 33725.78 32.44 17091.51 88888.00 2015-07-03 15:23:57.000 184 33725.78 32.46 17091.52 88888.00 2015-07-03 15:23:58.000 184 33725.80 32.45 17091.52 88888.00 2015-07-03 15:23:59.000 184 33725.81 32.43 17091.51 88888.00 2015-07-03 15:24:00.000 184 33725.80 32.42 17091.54 37809.56 2015-07-03 15:24:01.000 184 33725.81 32.44 17091.55 88888.00 2015-07-03 15:24:02.000 184 33725.84 32.41 17091.52 88888.00 2015-07-03 15:24:03.000 184 33725.84 32.39 17091.55 88888.00 2015-07-03 15:24:04.000 184 33725.84 32.38 17091.53 88888.00 2015-07-03 15:24:05.000 184 33725.86 32.37 17091.54 37809.48 2015-07-03 15:24:06.000 184 33725.85 32.37 17091.54 88888.00 2015-07-03 15:24:07.000 184 33725.84 32.40 17091.54 88888.00 2015-07-03 15:24:08.000 184 33725.81 32.42 17091.54 88888.00 2015-07-03 15:24:09.000 184 33725.79 32.41 17091.57 88888.00 2015-07-03 15:24:10.000 184 33725.79 32.39 17091.56 37809.50 2015-07-03 15:24:11.000 184 33725.76 32.39 17091.56 88888.00 2015-07-03 15:24:12.000 184 33725.73 32.35 17091.58 88888.00 2015-07-03 15:24:13.000 184 33725.73 32.39 17091.53 88888.00 2015-07-03 15:24:14.000 184 33725.74 32.42 17091.53 88888.00 2015-07-03 15:24:15.000 184 33725.72 32.42 17091.56 37809.52 2015-07-03 15:24:16.000 184 33725.68 32.39 17091.56 88888.00 2015-07-03 15:24:17.000 184 33725.74 32.42 17091.56 88888.00 2015-07-03 15:24:18.000 184 33725.76 32.43 17091.57 88888.00 2015-07-03 15:24:19.000 184 33725.73 32.41 17091.57 88888.00 2015-07-03 15:24:20.000 184 33725.69 32.37 17091.54 37809.48 2015-07-03 15:24:21.000 184 33725.77 32.38 17091.53 88888.00 2015-07-03 15:24:22.000 184 33725.81 32.43 17091.55 88888.00 2015-07-03 15:24:23.000 184 33725.78 32.42 17091.56 88888.00 2015-07-03 15:24:24.000 184 33725.75 32.46 17091.57 88888.00 2015-07-03 15:24:25.000 184 33725.73 32.49 17091.59 37809.43 2015-07-03 15:24:26.000 184 33725.74 32.48 17091.59 88888.00 2015-07-03 15:24:27.000 184 33725.74 32.48 17091.61 88888.00 2015-07-03 15:24:28.000 184 33725.69 32.48 17091.56 88888.00 2015-07-03 15:24:29.000 184 33725.69 32.50 17091.59 88888.00 2015-07-03 15:24:30.000 184 33725.68 32.43 17091.59 37809.43 2015-07-03 15:24:31.000 184 33725.69 32.42 17091.54 88888.00 2015-07-03 15:24:32.000 184 33725.68 32.46 17091.54 88888.00 2015-07-03 15:24:33.000 184 33725.74 32.47 17091.57 88888.00 2015-07-03 15:24:34.000 184 33725.76 32.45 17091.53 88888.00 2015-07-03 15:24:35.000 184 33725.75 32.43 17091.52 37809.47 2015-07-03 15:24:36.000 184 33725.73 32.44 17091.57 88888.00 2015-07-03 15:24:37.000 184 33725.71 32.44 17091.59 88888.00 2015-07-03 15:24:38.000 184 33725.75 32.49 17091.59 88888.00 2015-07-03 15:24:39.000 184 33725.73 32.44 17091.60 88888.00 2015-07-03 15:24:40.000 184 33725.71 32.40 17091.59 37809.46 2015-07-03 15:24:41.000 184 33725.68 32.42 17091.58 88888.00 2015-07-03 15:24:42.000 184 33725.68 32.41 17091.60 88888.00 2015-07-03 15:24:43.000 184 33725.67 32.40 17091.62 88888.00 2015-07-03 15:24:44.000 184 33725.70 32.42 17091.60 88888.00 2015-07-03 15:24:45.000 184 33725.70 32.44 17091.60 37809.46 2015-07-03 15:24:46.000 184 33725.65 32.46 17091.64 88888.00 2015-07-03 15:24:47.000 184 33725.64 32.43 17091.62 88888.00 2015-07-03 15:24:48.000 184 33725.67 32.38 17091.63 88888.00 2015-07-03 15:24:49.000 184 33725.68 32.41 17091.64 88888.00 2015-07-03 15:24:50.000 184 33725.68 32.42 17091.64 37809.44 2015-07-03 15:24:51.000 184 33725.61 32.42 17091.62 88888.00 2015-07-03 15:24:52.000 184 33725.63 32.41 17091.64 88888.00 2015-07-03 15:24:53.000 184 33725.62 32.42 17091.64 88888.00 2015-07-03 15:24:54.000 184 33725.69 32.43 17091.62 88888.00 2015-07-03 15:24:55.000 184 33725.70 32.49 17091.65 37809.54 2015-07-03 15:24:56.000 184 33725.68 32.49 17091.66 88888.00 2015-07-03 15:24:57.000 184 33725.67 32.47 17091.67 88888.00 2015-07-03 15:24:58.000 184 33725.68 32.45 17091.66 88888.00 2015-07-03 15:24:59.000 184 33725.64 32.43 17091.66 88888.00 2015-07-03 15:25:00.000 184 33725.62 32.45 17091.70 37809.38 2015-07-03 15:25:01.000 184 33725.61 32.40 17091.73 88888.00 2015-07-03 15:25:02.000 184 33725.64 32.43 17091.73 88888.00 2015-07-03 15:25:03.000 184 33725.67 32.42 17091.76 88888.00 2015-07-03 15:25:04.000 184 33725.66 32.42 17091.73 88888.00 2015-07-03 15:25:05.000 184 33725.65 32.41 17091.73 37809.44 2015-07-03 15:25:06.000 184 33725.65 32.43 17091.75 88888.00 2015-07-03 15:25:07.000 184 33725.63 32.43 17091.77 88888.00 2015-07-03 15:25:08.000 184 33725.65 32.41 17091.75 88888.00 2015-07-03 15:25:09.000 184 33725.65 32.45 17091.72 88888.00 2015-07-03 15:25:10.000 184 33725.65 32.46 17091.74 37809.48 2015-07-03 15:25:11.000 184 33725.66 32.44 17091.76 88888.00 2015-07-03 15:25:12.000 184 33725.66 32.45 17091.75 88888.00 2015-07-03 15:25:13.000 184 33725.62 32.44 17091.76 88888.00 2015-07-03 15:25:14.000 184 33725.62 32.46 17091.76 88888.00 2015-07-03 15:25:15.000 184 33725.61 32.44 17091.75 37809.53 2015-07-03 15:25:16.000 184 33725.58 32.43 17091.76 88888.00 2015-07-03 15:25:17.000 184 33725.59 32.43 17091.75 88888.00 2015-07-03 15:25:18.000 184 33725.56 32.41 17091.78 88888.00 2015-07-03 15:25:19.000 184 33725.55 32.38 17091.80 88888.00 2015-07-03 15:25:20.000 184 33725.58 32.39 17091.77 37809.38 2015-07-03 15:25:21.000 184 33725.53 32.37 17091.76 88888.00 2015-07-03 15:25:22.000 184 33725.51 32.38 17091.79 88888.00 2015-07-03 15:25:23.000 184 33725.47 32.39 17091.82 88888.00 2015-07-03 15:25:24.000 184 33725.49 32.37 17091.78 88888.00 2015-07-03 15:25:25.000 184 33725.42 32.41 17091.81 37809.37 2015-07-03 15:25:26.000 184 33725.41 32.44 17091.82 88888.00 2015-07-03 15:25:27.000 184 33725.39 32.43 17091.83 88888.00 2015-07-03 15:25:28.000 184 33725.40 32.38 17091.81 88888.00 2015-07-03 15:25:29.000 184 33725.39 32.38 17091.77 88888.00 2015-07-03 15:25:30.000 184 33725.39 32.40 17091.77 37809.28 2015-07-03 15:25:31.000 184 33725.37 32.39 17091.79 88888.00 2015-07-03 15:25:32.000 184 33725.39 32.44 17091.85 88888.00 2015-07-03 15:25:33.000 184 33725.39 32.45 17091.82 88888.00 2015-07-03 15:25:34.000 184 33725.37 32.44 17091.84 88888.00 2015-07-03 15:25:35.000 184 33725.36 32.47 17091.86 37809.39 2015-07-03 15:25:36.000 184 33725.34 32.51 17091.88 88888.00 2015-07-03 15:25:37.000 184 33725.29 32.51 17091.90 88888.00 2015-07-03 15:25:38.000 184 33725.27 32.49 17091.88 88888.00 2015-07-03 15:25:39.000 184 33725.29 32.51 17091.85 88888.00 2015-07-03 15:25:40.000 184 33725.26 32.51 17091.85 37809.23 2015-07-03 15:25:41.000 184 33725.24 32.51 17091.87 88888.00 2015-07-03 15:25:42.000 184 33725.24 32.50 17091.89 88888.00 2015-07-03 15:25:43.000 184 33725.23 32.48 17091.90 88888.00 2015-07-03 15:25:44.000 184 33725.22 32.51 17091.88 88888.00 2015-07-03 15:25:45.000 184 33725.25 32.53 17091.88 37809.21 2015-07-03 15:25:46.000 184 33725.23 32.50 17091.88 88888.00 2015-07-03 15:25:47.000 184 33725.19 32.47 17091.85 88888.00 2015-07-03 15:25:48.000 184 33725.20 32.51 17091.85 88888.00 2015-07-03 15:25:49.000 184 33725.18 32.47 17091.86 88888.00 2015-07-03 15:25:50.000 184 33725.14 32.48 17091.81 37809.12 2015-07-03 15:25:51.000 184 33725.15 32.50 17091.84 88888.00 2015-07-03 15:25:52.000 184 33725.21 32.50 17091.84 88888.00 2015-07-03 15:25:53.000 184 33725.18 32.52 17091.83 88888.00 2015-07-03 15:25:54.000 184 33725.17 32.54 17091.84 88888.00 2015-07-03 15:25:55.000 184 33725.15 32.56 17091.82 37809.13 2015-07-03 15:25:56.000 184 33725.18 32.59 17091.86 88888.00 2015-07-03 15:25:57.000 184 33725.19 32.57 17091.87 88888.00 2015-07-03 15:25:58.000 184 33725.17 32.57 17091.86 88888.00 2015-07-03 15:25:59.000 184 33725.11 32.54 17091.83 88888.00 2015-07-03 15:26:00.000 184 33725.11 32.51 17091.80 37809.12 2015-07-03 15:26:01.000 184 33725.10 32.52 17091.85 88888.00 2015-07-03 15:26:02.000 184 33725.14 32.53 17091.88 88888.00 2015-07-03 15:26:03.000 184 33725.11 32.54 17091.88 88888.00 2015-07-03 15:26:04.000 184 33725.13 32.51 17091.91 88888.00 2015-07-03 15:26:05.000 184 33725.10 32.50 17091.88 37809.04 2015-07-03 15:26:06.000 184 33725.07 32.53 17091.86 88888.00 2015-07-03 15:26:07.000 184 33725.04 32.56 17091.92 88888.00 2015-07-03 15:26:08.000 184 33725.00 32.56 17091.93 88888.00 2015-07-03 15:26:09.000 184 33725.05 32.56 17091.95 88888.00 2015-07-03 15:26:10.000 184 33725.06 32.54 17091.95 37809.07 2015-07-03 15:26:11.000 184 33725.10 32.54 17091.92 88888.00 2015-07-03 15:26:12.000 184 33725.05 32.56 17091.91 88888.00 2015-07-03 15:26:13.000 184 33725.07 32.57 17091.94 88888.00 2015-07-03 15:26:14.000 184 33725.10 32.55 17091.94 88888.00 2015-07-03 15:26:15.000 184 33725.11 32.51 17091.90 37809.13 2015-07-03 15:26:16.000 184 33725.09 32.52 17091.91 88888.00 2015-07-03 15:26:17.000 184 33725.04 32.50 17091.93 88888.00 2015-07-03 15:26:18.000 184 33725.00 32.44 17091.94 88888.00 2015-07-03 15:26:19.000 184 33725.03 32.46 17091.95 88888.00 2015-07-03 15:26:20.000 184 33725.04 32.43 17091.96 37809.14 2015-07-03 15:26:21.000 184 33725.08 32.45 17091.97 88888.00 2015-07-03 15:26:22.000 184 33725.07 32.45 17091.95 88888.00 2015-07-03 15:26:23.000 184 33725.12 32.49 17091.97 88888.00 2015-07-03 15:26:24.000 184 33725.12 32.52 17091.96 88888.00 2015-07-03 15:26:25.000 184 33725.10 32.51 17091.97 37809.12 2015-07-03 15:26:26.000 184 33725.11 32.52 17091.97 88888.00 2015-07-03 15:26:27.000 184 33725.10 32.46 17091.98 88888.00 2015-07-03 15:26:28.000 184 33725.10 32.49 17091.97 88888.00 2015-07-03 15:26:29.000 184 33725.09 32.47 17091.94 88888.00 2015-07-03 15:26:30.000 184 33725.08 32.47 17091.91 37809.12 2015-07-03 15:26:31.000 184 33725.08 32.49 17091.90 88888.00 2015-07-03 15:26:32.000 184 33725.06 32.49 17091.96 88888.00 2015-07-03 15:26:33.000 184 33725.06 32.48 17091.96 88888.00 2015-07-03 15:26:34.000 184 33725.04 32.46 17091.96 88888.00 2015-07-03 15:26:35.000 184 33725.04 32.52 17091.95 37809.15 2015-07-03 15:26:36.000 184 33725.06 32.54 17091.97 88888.00 2015-07-03 15:26:37.000 184 33725.06 32.51 17091.95 88888.00 2015-07-03 15:26:38.000 184 33725.08 32.52 17091.94 88888.00 2015-07-03 15:26:39.000 184 33725.04 32.52 17091.93 88888.00 2015-07-03 15:26:40.000 184 33725.04 32.56 17091.96 37809.10 2015-07-03 15:26:41.000 184 33724.98 32.51 17091.95 88888.00 2015-07-03 15:26:42.000 184 33725.02 32.48 17091.95 88888.00 2015-07-03 15:26:43.000 184 33725.02 32.54 17091.94 88888.00 2015-07-03 15:26:44.000 184 33725.04 32.56 17091.93 88888.00 2015-07-03 15:26:45.000 184 33725.06 32.50 17091.96 37809.08 2015-07-03 15:26:46.000 184 33725.04 32.50 17091.96 88888.00 2015-07-03 15:26:47.000 184 33725.04 32.51 17091.97 88888.00 2015-07-03 15:26:48.000 184 33725.04 32.54 17091.91 88888.00 2015-07-03 15:26:49.000 184 33725.02 32.52 17091.93 88888.00 2015-07-03 15:26:50.000 184 33725.02 32.53 17091.97 37809.08 2015-07-03 15:26:51.000 184 33725.01 32.52 17091.97 88888.00 2015-07-03 15:26:52.000 184 33724.99 32.53 17092.02 88888.00 2015-07-03 15:26:53.000 184 33724.96 32.55 17092.02 88888.00 2015-07-03 15:26:54.000 184 33724.95 32.55 17092.02 88888.00 2015-07-03 15:26:55.000 184 33724.96 32.54 17092.03 37809.12 2015-07-03 15:26:56.000 184 33724.94 32.53 17092.00 88888.00 2015-07-03 15:26:57.000 184 33724.96 32.54 17092.03 88888.00 2015-07-03 15:26:58.000 184 33724.92 32.52 17092.03 88888.00 2015-07-03 15:26:59.000 184 33724.92 32.54 17091.99 88888.00 2015-07-03 15:27:00.000 184 33724.93 32.54 17091.99 37809.12 2015-07-03 15:27:01.000 184 33724.94 32.51 17091.99 88888.00 2015-07-03 15:27:02.000 184 33724.93 32.54 17091.99 88888.00 2015-07-03 15:27:03.000 184 33724.90 32.51 17092.06 88888.00 2015-07-03 15:27:04.000 184 33724.89 32.51 17092.08 88888.00 2015-07-03 15:27:05.000 184 33724.89 32.51 17092.05 37809.00 2015-07-03 15:27:06.000 184 33724.91 32.53 17092.04 88888.00 2015-07-03 15:27:07.000 184 33724.94 32.51 17092.01 88888.00 2015-07-03 15:27:08.000 184 33724.92 32.50 17092.01 88888.00 2015-07-03 15:27:09.000 184 33724.88 32.56 17092.06 88888.00 2015-07-03 15:27:10.000 184 33724.87 32.54 17092.04 37809.00 2015-07-03 15:27:11.000 184 33724.88 32.51 17092.06 88888.00 2015-07-03 15:27:12.000 184 33724.90 32.56 17092.07 88888.00 2015-07-03 15:27:13.000 184 33724.90 32.57 17092.06 88888.00 2015-07-03 15:27:14.000 184 33724.91 32.63 17092.05 88888.00 2015-07-03 15:27:15.000 184 33724.86 32.61 17091.98 37809.02 2015-07-03 15:27:16.000 184 33724.88 32.62 17092.00 88888.00 2015-07-03 15:27:17.000 184 33724.88 32.61 17092.02 88888.00 2015-07-03 15:27:18.000 184 33724.91 32.63 17092.04 88888.00 2015-07-03 15:27:19.000 184 33724.92 32.61 17092.10 88888.00 2015-07-03 15:27:20.000 184 33724.91 32.61 17092.11 37808.96 2015-07-03 15:27:21.000 184 33724.87 32.57 17092.10 88888.00 2015-07-03 15:27:22.000 184 33724.85 32.59 17092.12 88888.00 2015-07-03 15:27:23.000 184 33724.85 32.63 17092.11 88888.00 2015-07-03 15:27:24.000 184 33724.84 32.63 17092.04 88888.00 2015-07-03 15:27:25.000 184 33724.83 32.61 17092.02 37808.93 2015-07-03 15:27:26.000 184 33724.81 32.61 17092.06 88888.00 2015-07-03 15:27:27.000 184 33724.79 32.63 17092.07 88888.00 2015-07-03 15:27:28.000 184 33724.80 32.66 17092.08 88888.00 2015-07-03 15:27:29.000 184 33724.83 32.66 17092.07 88888.00 2015-07-03 15:27:30.000 184 33724.81 32.66 17092.06 37808.98 2015-07-03 15:27:31.000 184 33724.81 32.67 17092.04 88888.00 2015-07-03 15:27:32.000 184 33724.80 32.63 17092.09 88888.00 2015-07-03 15:27:33.000 184 33724.78 32.62 17092.09 88888.00 2015-07-03 15:27:34.000 184 33724.78 32.62 17092.09 88888.00 2015-07-03 15:27:35.000 184 33724.79 32.63 17092.09 37808.97 2015-07-03 15:27:36.000 184 33724.79 32.63 17092.09 88888.00 2015-07-03 15:27:37.000 184 33724.76 32.65 17092.11 88888.00 2015-07-03 15:27:38.000 184 33724.77 32.74 17092.09 88888.00 2015-07-03 15:27:39.000 184 33724.77 32.73 17092.07 88888.00 2015-07-03 15:27:40.000 184 33724.75 32.68 17092.05 37808.88 2015-07-03 15:27:41.000 184 33724.73 32.69 17092.10 88888.00 2015-07-03 15:27:42.000 184 33724.71 32.66 17092.13 88888.00 2015-07-03 15:27:43.000 184 33724.67 32.68 17092.14 88888.00 2015-07-03 15:27:44.000 184 33724.68 32.71 17092.13 88888.00 2015-07-03 15:27:45.000 184 33724.71 32.72 17092.14 37808.84 2015-07-03 15:27:46.000 184 33724.69 32.72 17092.14 88888.00 2015-07-03 15:27:47.000 184 33724.70 32.74 17092.13 88888.00 2015-07-03 15:27:48.000 184 33724.71 32.76 17092.11 88888.00 2015-07-03 15:27:49.000 184 33724.68 32.84 17092.11 88888.00 2015-07-03 15:27:50.000 184 33724.70 32.82 17092.12 37808.82 2015-07-03 15:27:51.000 184 33724.72 32.78 17092.16 88888.00 2015-07-03 15:27:52.000 184 33724.69 32.75 17092.18 88888.00 2015-07-03 15:27:53.000 184 33724.71 32.75 17092.18 88888.00 2015-07-03 15:27:54.000 184 33724.69 32.74 17092.16 88888.00 2015-07-03 15:27:55.000 184 33724.62 32.73 17092.13 37808.94 2015-07-03 15:27:56.000 184 33724.62 32.73 17092.13 88888.00 2015-07-03 15:27:57.000 184 33724.62 32.72 17092.15 88888.00 2015-07-03 15:27:58.000 184 33724.66 32.71 17092.19 88888.00 2015-07-03 15:27:59.000 184 33724.70 32.75 17092.18 88888.00 2015-07-03 15:28:00.000 184 33724.68 32.76 17092.18 37808.90 2015-07-03 15:28:01.000 184 33724.68 32.84 17092.17 88888.00 2015-07-03 15:28:02.000 184 33724.68 32.81 17092.17 88888.00 2015-07-03 15:28:03.000 184 33724.71 32.78 17092.17 88888.00 2015-07-03 15:28:04.000 184 33724.72 32.70 17092.16 88888.00 2015-07-03 15:28:05.000 184 33724.69 32.70 17092.16 37808.97 2015-07-03 15:28:06.000 184 33724.70 32.77 17092.14 88888.00 2015-07-03 15:28:07.000 184 33724.73 32.81 17092.16 88888.00 2015-07-03 15:28:08.000 184 33724.77 32.79 17092.22 88888.00 2015-07-03 15:28:09.000 184 33724.72 32.73 17092.21 88888.00 2015-07-03 15:28:10.000 184 33724.66 32.72 17092.14 37808.87 2015-07-03 15:28:11.000 184 33724.65 32.73 17092.17 88888.00 2015-07-03 15:28:12.000 184 33724.70 32.71 17092.18 88888.00 2015-07-03 15:28:13.000 184 33724.67 32.73 17092.22 88888.00 2015-07-03 15:28:14.000 184 33724.67 32.72 17092.22 88888.00 2015-07-03 15:28:15.000 184 33724.68 32.71 17092.18 37808.95 2015-07-03 15:28:16.000 184 33724.68 32.78 17092.15 88888.00 2015-07-03 15:28:17.000 184 33724.67 32.80 17092.15 88888.00 2015-07-03 15:28:18.000 184 33724.72 32.78 17092.18 88888.00 2015-07-03 15:28:19.000 184 33724.68 32.79 17092.17 88888.00 2015-07-03 15:28:20.000 184 33724.66 32.73 17092.15 37808.92 2015-07-03 15:28:21.000 184 33724.67 32.74 17092.16 88888.00 2015-07-03 15:28:22.000 184 33724.67 32.80 17092.16 88888.00 2015-07-03 15:28:23.000 184 33724.67 32.75 17092.14 88888.00 2015-07-03 15:28:24.000 184 33724.68 32.74 17092.15 88888.00 2015-07-03 15:28:25.000 184 33724.68 32.79 17092.12 37808.95 2015-07-03 15:28:26.000 184 33724.66 32.77 17092.14 88888.00 2015-07-03 15:28:27.000 184 33724.67 32.77 17092.15 88888.00 2015-07-03 15:28:28.000 184 33724.66 32.77 17092.17 88888.00 2015-07-03 15:28:29.000 184 33724.64 32.79 17092.18 88888.00 2015-07-03 15:28:30.000 184 33724.66 32.79 17092.16 37808.86 2015-07-03 15:28:31.000 184 33724.72 32.83 17092.19 88888.00 2015-07-03 15:28:32.000 184 33724.70 32.86 17092.21 88888.00 2015-07-03 15:28:33.000 184 33724.62 32.80 17092.18 88888.00 2015-07-03 15:28:34.000 184 33724.60 32.77 17092.20 88888.00 2015-07-03 15:28:35.000 184 33724.60 32.81 17092.18 37808.98 2015-07-03 15:28:36.000 184 33724.66 32.84 17092.19 88888.00 2015-07-03 15:28:37.000 184 33724.66 32.81 17092.17 88888.00 2015-07-03 15:28:38.000 184 33724.64 32.75 17092.19 88888.00 2015-07-03 15:28:39.000 184 33724.61 32.73 17092.21 88888.00 2015-07-03 15:28:40.000 184 33724.61 32.75 17092.22 37808.87 2015-07-03 15:28:41.000 184 33724.61 32.76 17092.27 88888.00 2015-07-03 15:28:42.000 184 33724.62 32.74 17092.29 88888.00 2015-07-03 15:28:43.000 184 33724.61 32.68 17092.26 88888.00 2015-07-03 15:28:44.000 184 33724.59 32.71 17092.26 88888.00 2015-07-03 15:28:45.000 184 33724.57 32.74 17092.20 37808.88 2015-07-03 15:28:46.000 184 33724.56 32.77 17092.23 88888.00 2015-07-03 15:28:47.000 184 33724.60 32.76 17092.26 88888.00 2015-07-03 15:28:48.000 184 33724.60 32.78 17092.20 88888.00 2015-07-03 15:28:49.000 184 33724.58 32.78 17092.23 88888.00 2015-07-03 15:28:50.000 184 33724.58 32.82 17092.20 37808.83 2015-07-03 15:28:51.000 184 33724.56 32.80 17092.27 88888.00 2015-07-03 15:28:52.000 184 33724.55 32.83 17092.29 88888.00 2015-07-03 15:28:53.000 184 33724.49 32.76 17092.25 88888.00 2015-07-03 15:28:54.000 184 33724.49 32.73 17092.26 88888.00 2015-07-03 15:28:55.000 184 33724.47 32.79 17092.25 37808.81 2015-07-03 15:28:56.000 184 33724.49 32.77 17092.25 88888.00 2015-07-03 15:28:57.000 184 33724.49 32.74 17092.31 88888.00 2015-07-03 15:28:58.000 184 33724.49 32.76 17092.31 88888.00 2015-07-03 15:28:59.000 184 33724.48 32.74 17092.26 88888.00 2015-07-03 15:29:00.000 184 33724.51 32.79 17092.30 37808.81 2015-07-03 15:29:01.000 184 33724.53 32.79 17092.34 88888.00 2015-07-03 15:29:02.000 184 33724.49 32.77 17092.33 88888.00 2015-07-03 15:29:03.000 184 33724.51 32.82 17092.32 88888.00 2015-07-03 15:29:04.000 184 33724.53 32.84 17092.29 88888.00 2015-07-03 15:29:05.000 184 33724.53 32.87 17092.31 37808.78 2015-07-03 15:29:06.000 184 33724.51 32.86 17092.32 88888.00 2015-07-03 15:29:07.000 184 33724.49 32.86 17092.30 88888.00 2015-07-03 15:29:08.000 184 33724.52 32.89 17092.35 88888.00 2015-07-03 15:29:09.000 184 33724.45 32.86 17092.39 88888.00 2015-07-03 15:29:10.000 184 33724.45 32.85 17092.36 37808.79 2015-07-03 15:29:11.000 184 33724.44 32.86 17092.33 88888.00 2015-07-03 15:29:12.000 184 33724.50 32.87 17092.33 88888.00 2015-07-03 15:29:13.000 184 33724.50 32.86 17092.35 88888.00 2015-07-03 15:29:14.000 184 33724.50 32.85 17092.35 88888.00 2015-07-03 15:29:15.000 184 33724.54 32.83 17092.36 37808.82 2015-07-03 15:29:16.000 184 33724.56 32.88 17092.39 88888.00 2015-07-03 15:29:17.000 184 33724.56 32.91 17092.38 88888.00 2015-07-03 15:29:18.000 184 33724.56 32.93 17092.35 88888.00 2015-07-03 15:29:19.000 184 33724.56 32.91 17092.34 88888.00 2015-07-03 15:29:20.000 184 33724.53 32.91 17092.34 37808.86 2015-07-03 15:29:21.000 184 33724.52 32.91 17092.33 88888.00 2015-07-03 15:29:22.000 184 33724.56 32.91 17092.33 88888.00 2015-07-03 15:29:23.000 184 33724.58 32.95 17092.34 88888.00 2015-07-03 15:29:24.000 184 33724.59 32.94 17092.36 88888.00 2015-07-03 15:29:25.000 184 33724.58 32.95 17092.36 37808.85 2015-07-03 15:29:26.000 184 33724.55 32.98 17092.33 88888.00 2015-07-03 15:29:27.000 184 33724.56 33.01 17092.31 88888.00 2015-07-03 15:29:28.000 184 33724.60 33.03 17092.35 88888.00 2015-07-03 15:29:29.000 184 33724.64 33.02 17092.39 88888.00 2015-07-03 15:29:30.000 184 33724.67 33.00 17092.38 37808.88 2015-07-03 15:29:31.000 184 33724.63 33.01 17092.37 88888.00 2015-07-03 15:29:32.000 184 33724.62 32.99 17092.37 88888.00 2015-07-03 15:29:33.000 184 33724.68 32.97 17092.39 88888.00 2015-07-03 15:29:34.000 184 33724.69 32.96 17092.42 88888.00 2015-07-03 15:29:35.000 184 33724.69 32.95 17092.41 37808.99 2015-07-03 15:29:36.000 184 33724.70 32.95 17092.41 88888.00 2015-07-03 15:29:37.000 184 33724.69 32.94 17092.39 88888.00 2015-07-03 15:29:38.000 184 33724.67 32.93 17092.39 88888.00 2015-07-03 15:29:39.000 184 33724.68 32.99 17092.38 88888.00 2015-07-03 15:29:40.000 184 33724.67 32.95 17092.36 37808.93 2015-07-03 15:29:41.000 184 33724.63 32.89 17092.36 88888.00 2015-07-03 15:29:42.000 184 33724.64 32.93 17092.38 88888.00 2015-07-03 15:29:43.000 184 33724.62 32.89 17092.41 88888.00 2015-07-03 15:29:44.000 184 33724.61 32.89 17092.42 88888.00 2015-07-03 15:29:45.000 184 33724.61 32.95 17092.44 37808.88 2015-07-03 15:29:46.000 184 33724.57 32.90 17092.46 88888.00 2015-07-03 15:29:47.000 184 33724.59 32.88 17092.41 88888.00 2015-07-03 15:29:48.000 184 33724.63 32.87 17092.46 88888.00 2015-07-03 15:29:49.000 184 33724.60 32.86 17092.43 88888.00 2015-07-03 15:29:50.000 184 33724.61 32.91 17092.44 37809.02 2015-07-03 15:29:51.000 184 33724.58 32.95 17092.44 88888.00 2015-07-03 15:29:52.000 184 33724.59 32.92 17092.43 88888.00 2015-07-03 15:29:53.000 184 33724.56 32.90 17092.43 88888.00 2015-07-03 15:29:54.000 184 33724.57 32.93 17092.42 88888.00 2015-07-03 15:29:55.000 184 33724.57 32.94 17092.42 37808.90 2015-07-03 15:29:56.000 184 33724.58 32.93 17092.45 88888.00 2015-07-03 15:29:57.000 184 33724.57 32.93 17092.48 88888.00 2015-07-03 15:29:58.000 184 33724.56 32.88 17092.49 88888.00 2015-07-03 15:29:59.000 184 33724.55 32.87 17092.48 88888.00 2015-07-03 15:30:00.000 184 33724.56 32.89 17092.48 37808.93 2015-07-03 15:30:01.000 184 33724.61 32.94 17092.48 88888.00 2015-07-03 15:30:02.000 184 33724.61 32.92 17092.47 88888.00 2015-07-03 15:30:03.000 184 33724.58 32.91 17092.47 88888.00 2015-07-03 15:30:04.000 184 33724.55 32.89 17092.48 88888.00 2015-07-03 15:30:05.000 184 33724.57 32.94 17092.43 37808.83 2015-07-03 15:30:06.000 184 33724.57 32.96 17092.45 88888.00 2015-07-03 15:30:07.000 184 33724.58 32.95 17092.50 88888.00 2015-07-03 15:30:08.000 184 33724.57 32.96 17092.48 88888.00 2015-07-03 15:30:09.000 184 33724.58 32.99 17092.46 88888.00 2015-07-03 15:30:10.000 184 33724.59 32.94 17092.49 37808.80 2015-07-03 15:30:11.000 184 33724.59 32.95 17092.51 88888.00 2015-07-03 15:30:12.000 184 33724.55 32.93 17092.49 88888.00 2015-07-03 15:30:13.000 184 33724.53 32.94 17092.48 88888.00 2015-07-03 15:30:14.000 184 33724.54 32.99 17092.45 88888.00 2015-07-03 15:30:15.000 184 33724.54 33.00 17092.40 37808.85 2015-07-03 15:30:16.000 184 33724.51 32.95 17092.44 88888.00 2015-07-03 15:30:17.000 184 33724.50 32.97 17092.44 88888.00 2015-07-03 15:30:18.000 184 33724.51 33.00 17092.46 88888.00 2015-07-03 15:30:19.000 184 33724.52 32.94 17092.47 88888.00 2015-07-03 15:30:20.000 184 33724.53 32.95 17092.48 37808.90 2015-07-03 15:30:21.000 184 33724.53 32.97 17092.49 88888.00 2015-07-03 15:30:22.000 184 33724.56 32.96 17092.51 88888.00 2015-07-03 15:30:23.000 184 33724.49 32.99 17092.48 88888.00 2015-07-03 15:30:24.000 184 33724.51 33.01 17092.44 88888.00 2015-07-03 15:30:25.000 184 33724.56 32.99 17092.46 37808.96 2015-07-03 15:30:26.000 184 33724.56 32.98 17092.47 88888.00 2015-07-03 15:30:27.000 184 33724.61 32.93 17092.44 88888.00 2015-07-03 15:30:28.000 184 33724.60 32.93 17092.45 88888.00 2015-07-03 15:30:29.000 184 33724.62 32.95 17092.43 88888.00 2015-07-03 15:30:30.000 184 33724.63 32.98 17092.46 37808.87 2015-07-03 15:30:31.000 184 33724.61 33.04 17092.47 88888.00 2015-07-03 15:30:32.000 184 33724.63 33.06 17092.50 88888.00 2015-07-03 15:30:33.000 184 33724.66 33.01 17092.52 88888.00 2015-07-03 15:30:34.000 184 33724.64 33.02 17092.53 88888.00 2015-07-03 15:30:35.000 184 33724.66 33.05 17092.58 37808.94 2015-07-03 15:30:36.000 184 33724.69 33.00 17092.56 88888.00 2015-07-03 15:30:37.000 184 33724.69 32.98 17092.54 88888.00 2015-07-03 15:30:38.000 184 33724.68 33.03 17092.54 88888.00 2015-07-03 15:30:39.000 184 33724.66 33.00 17092.56 88888.00 2015-07-03 15:30:40.000 184 33724.69 32.99 17092.50 37809.01 2015-07-03 15:30:41.000 184 33724.72 33.07 17092.46 88888.00 2015-07-03 15:30:42.000 184 33724.72 33.08 17092.52 88888.00 2015-07-03 15:30:43.000 184 33724.73 33.05 17092.56 88888.00 2015-07-03 15:30:44.000 184 33724.75 33.06 17092.57 88888.00 2015-07-03 15:30:45.000 184 33724.75 33.05 17092.56 37809.02 2015-07-03 15:30:46.000 184 33724.75 33.08 17092.58 88888.00 2015-07-03 15:30:47.000 184 33724.79 33.08 17092.60 88888.00 2015-07-03 15:30:48.000 184 33724.78 33.08 17092.61 88888.00 2015-07-03 15:30:49.000 184 33724.78 33.04 17092.56 88888.00 2015-07-03 15:30:50.000 184 33724.76 33.03 17092.58 37809.05 2015-07-03 15:30:51.000 184 33724.74 33.03 17092.60 88888.00 2015-07-03 15:30:52.000 184 33724.77 33.00 17092.61 88888.00 2015-07-03 15:30:53.000 184 33724.82 32.95 17092.60 88888.00 2015-07-03 15:30:54.000 184 33724.84 32.96 17092.58 88888.00 2015-07-03 15:30:55.000 184 33724.85 32.98 17092.55 37809.17 2015-07-03 15:30:56.000 184 33724.87 33.00 17092.60 88888.00 2015-07-03 15:30:57.000 184 33724.85 33.01 17092.61 88888.00 2015-07-03 15:30:58.000 184 33724.84 33.02 17092.59 88888.00 2015-07-03 15:30:59.000 184 33724.81 33.01 17092.58 88888.00 2015-07-03 15:31:00.000 184 33724.82 33.00 17092.56 37809.20 2015-07-03 15:31:01.000 184 33724.83 33.01 17092.62 88888.00 2015-07-03 15:31:02.000 184 33724.85 33.06 17092.63 88888.00 2015-07-03 15:31:03.000 184 33724.85 33.02 17092.60 88888.00 2015-07-03 15:31:04.000 184 33724.86 32.99 17092.59 88888.00 2015-07-03 15:31:05.000 184 33724.84 32.96 17092.62 37809.14 2015-07-03 15:31:06.000 184 33724.81 32.89 17092.61 88888.00 2015-07-03 15:31:07.000 184 33724.84 32.90 17092.62 88888.00 2015-07-03 15:31:08.000 184 33724.85 32.94 17092.62 88888.00 2015-07-03 15:31:09.000 184 33724.86 32.93 17092.59 88888.00 2015-07-03 15:31:10.000 184 33724.90 32.93 17092.63 37809.12 2015-07-03 15:31:11.000 184 33724.85 32.93 17092.63 88888.00 2015-07-03 15:31:12.000 184 33724.81 32.90 17092.62 88888.00 2015-07-03 15:31:13.000 184 33724.74 32.86 17092.64 88888.00 2015-07-03 15:31:14.000 184 33724.77 32.84 17092.60 88888.00 2015-07-03 15:31:15.000 184 33724.80 32.82 17092.58 37809.13 2015-07-03 15:31:16.000 184 33724.83 32.82 17092.56 88888.00 2015-07-03 15:31:17.000 184 33724.86 32.86 17092.56 88888.00 2015-07-03 15:31:18.000 184 33724.87 32.87 17092.60 88888.00 2015-07-03 15:31:19.000 184 33724.86 32.88 17092.64 88888.00 2015-07-03 15:31:20.000 184 33724.88 32.88 17092.64 37809.23 2015-07-03 15:31:21.000 184 33724.84 32.87 17092.61 88888.00 2015-07-03 15:31:22.000 184 33724.89 32.86 17092.61 88888.00 2015-07-03 15:31:23.000 184 33724.89 32.85 17092.60 88888.00 2015-07-03 15:31:24.000 184 33724.87 32.85 17092.62 88888.00 2015-07-03 15:31:25.000 184 33724.86 32.84 17092.62 37809.17 2015-07-03 15:31:26.000 184 33724.88 32.83 17092.62 88888.00 2015-07-03 15:31:27.000 184 33724.88 32.81 17092.60 88888.00 2015-07-03 15:31:28.000 184 33724.92 32.79 17092.58 88888.00 2015-07-03 15:31:29.000 184 33724.91 32.81 17092.59 88888.00 2015-07-03 15:31:30.000 184 33724.93 32.84 17092.62 37809.20 2015-07-03 15:31:31.000 184 33724.89 32.86 17092.66 88888.00 2015-07-03 15:31:32.000 184 33724.92 32.87 17092.61 88888.00 2015-07-03 15:31:33.000 184 33724.95 32.89 17092.58 88888.00 2015-07-03 15:31:34.000 184 33724.90 32.85 17092.59 88888.00 2015-07-03 15:31:35.000 184 33724.88 32.85 17092.60 37809.28 2015-07-03 15:31:36.000 184 33724.95 32.87 17092.60 88888.00 2015-07-03 15:31:37.000 184 33724.92 32.86 17092.58 88888.00 2015-07-03 15:31:38.000 184 33724.92 32.88 17092.62 88888.00 2015-07-03 15:31:39.000 184 33724.91 32.90 17092.63 88888.00 2015-07-03 15:31:40.000 184 33724.90 32.92 17092.65 37809.28 2015-07-03 15:31:41.000 184 33724.90 32.91 17092.65 88888.00 2015-07-03 15:31:42.000 184 33724.87 32.89 17092.66 88888.00 2015-07-03 15:31:43.000 184 33724.86 32.90 17092.66 88888.00 2015-07-03 15:31:44.000 184 33724.87 32.91 17092.67 88888.00 2015-07-03 15:31:45.000 184 33724.83 32.96 17092.70 37809.33 2015-07-03 15:31:46.000 184 33724.84 32.96 17092.71 88888.00 2015-07-03 15:31:47.000 184 33724.83 32.93 17092.69 88888.00 2015-07-03 15:31:48.000 184 33724.81 32.92 17092.71 88888.00 2015-07-03 15:31:49.000 184 33724.84 32.92 17092.67 88888.00 2015-07-03 15:31:50.000 184 33724.82 32.92 17092.68 37809.31 2015-07-03 15:31:51.000 184 33724.81 32.92 17092.64 88888.00 2015-07-03 15:31:52.000 184 33724.82 32.93 17092.63 88888.00 2015-07-03 15:31:53.000 184 33724.77 32.91 17092.60 88888.00 2015-07-03 15:31:54.000 184 33724.76 32.92 17092.59 88888.00 2015-07-03 15:31:55.000 184 33724.75 32.91 17092.61 37809.18 2015-07-03 15:31:56.000 184 33724.77 32.91 17092.63 88888.00 2015-07-03 15:31:57.000 184 33724.75 32.87 17092.66 88888.00 2015-07-03 15:31:58.000 184 33724.75 32.90 17092.71 88888.00 2015-07-03 15:31:59.000 184 33724.72 32.87 17092.70 88888.00 2015-07-03 15:32:00.000 184 33724.72 32.85 17092.71 37809.21 2015-07-03 15:32:01.000 184 33724.70 32.87 17092.72 88888.00 2015-07-03 15:32:02.000 184 33724.69 32.87 17092.71 88888.00 2015-07-03 15:32:03.000 184 33724.63 32.82 17092.71 88888.00 2015-07-03 15:32:04.000 184 33724.61 32.83 17092.72 88888.00 2015-07-03 15:32:05.000 184 33724.61 32.87 17092.73 37809.15 2015-07-03 15:32:06.000 184 33724.63 32.87 17092.74 88888.00 2015-07-03 15:32:07.000 184 33724.63 32.89 17092.77 88888.00 2015-07-03 15:32:08.000 184 33724.64 32.87 17092.77 88888.00 2015-07-03 15:32:09.000 184 33724.62 32.90 17092.78 88888.00 2015-07-03 15:32:10.000 184 33724.58 32.86 17092.75 37809.10 2015-07-03 15:32:11.000 184 33724.59 32.83 17092.79 88888.00 2015-07-03 15:32:12.000 184 33724.58 32.85 17092.75 88888.00 2015-07-03 15:32:13.000 184 33724.57 32.89 17092.75 88888.00 2015-07-03 15:32:14.000 184 33724.59 32.93 17092.75 88888.00 2015-07-03 15:32:15.000 184 33724.58 32.92 17092.76 37809.06 2015-07-03 15:32:16.000 184 33724.58 32.91 17092.77 88888.00 2015-07-03 15:32:17.000 184 33724.57 32.87 17092.78 88888.00 2015-07-03 15:32:18.000 184 33724.57 32.85 17092.79 88888.00 2015-07-03 15:32:19.000 184 33724.56 32.89 17092.78 88888.00 2015-07-03 15:32:20.000 184 33724.55 32.91 17092.80 37809.11 2015-07-03 15:32:21.000 184 33724.56 32.88 17092.80 88888.00 2015-07-03 15:32:22.000 184 33724.59 32.87 17092.81 88888.00 2015-07-03 15:32:23.000 184 33724.59 32.90 17092.82 88888.00 2015-07-03 15:32:24.000 184 33724.61 32.93 17092.83 88888.00 2015-07-03 15:32:25.000 184 33724.62 32.97 17092.82 37808.99 2015-07-03 15:32:26.000 184 33724.61 33.00 17092.80 88888.00 2015-07-03 15:32:27.000 184 33724.61 32.98 17092.79 88888.00 2015-07-03 15:32:28.000 184 33724.62 32.95 17092.77 88888.00 2015-07-03 15:32:29.000 184 33724.63 32.96 17092.80 88888.00 2015-07-03 15:32:30.000 184 33724.67 32.98 17092.76 37809.03 2015-07-03 15:32:31.000 184 33724.67 32.99 17092.74 88888.00 2015-07-03 15:32:32.000 184 33724.64 32.98 17092.76 88888.00 2015-07-03 15:32:33.000 184 33724.62 32.97 17092.74 88888.00 2015-07-03 15:32:34.000 184 33724.63 32.99 17092.76 88888.00 2015-07-03 15:32:35.000 184 33724.67 33.00 17092.78 37808.99 2015-07-03 15:32:36.000 184 33724.66 32.98 17092.78 88888.00 2015-07-03 15:32:37.000 184 33724.66 32.97 17092.77 88888.00 2015-07-03 15:32:38.000 184 33724.69 32.96 17092.82 88888.00 2015-07-03 15:32:39.000 184 33724.69 32.88 17092.81 88888.00 2015-07-03 15:32:40.000 184 33724.67 32.90 17092.80 37809.05 2015-07-03 15:32:41.000 184 33724.67 32.90 17092.79 88888.00 2015-07-03 15:32:42.000 184 33724.67 32.88 17092.80 88888.00 2015-07-03 15:32:43.000 184 33724.68 32.85 17092.78 88888.00 2015-07-03 15:32:44.000 184 33724.73 32.87 17092.78 88888.00 2015-07-03 15:32:45.000 184 33724.77 32.93 17092.81 37809.07 2015-07-03 15:32:46.000 184 33724.77 32.95 17092.81 88888.00 2015-07-03 15:32:47.000 184 33724.78 32.89 17092.79 88888.00 2015-07-03 15:32:48.000 184 33724.75 32.87 17092.84 88888.00 2015-07-03 15:32:49.000 184 33724.76 32.83 17092.84 88888.00 2015-07-03 15:32:50.000 184 33724.80 32.87 17092.86 37809.09 2015-07-03 15:32:51.000 184 33724.79 32.86 17092.85 88888.00 2015-07-03 15:32:52.000 184 33724.80 32.79 17092.82 88888.00 2015-07-03 15:32:53.000 184 33724.76 32.80 17092.81 88888.00 2015-07-03 15:32:54.000 184 33724.79 32.83 17092.80 88888.00 2015-07-03 15:32:55.000 184 33724.77 32.85 17092.80 37809.15 2015-07-03 15:32:56.000 184 33724.75 32.83 17092.79 88888.00 2015-07-03 15:32:57.000 184 33724.74 32.80 17092.81 88888.00 2015-07-03 15:32:58.000 184 33724.76 32.81 17092.83 88888.00 2015-07-03 15:32:59.000 184 33724.75 32.80 17092.82 88888.00 2015-07-03 15:33:00.000 184 33724.77 32.81 17092.80 37809.31 2015-07-03 15:33:01.000 184 33724.82 32.80 17092.78 88888.00 2015-07-03 15:33:02.000 184 33724.82 32.83 17092.82 88888.00 2015-07-03 15:33:03.000 184 33724.78 32.80 17092.86 88888.00 2015-07-03 15:33:04.000 184 33724.79 32.79 17092.87 88888.00 2015-07-03 15:33:05.000 184 33724.79 32.83 17092.87 37809.15 2015-07-03 15:33:06.000 184 33724.76 32.82 17092.83 88888.00 2015-07-03 15:33:07.000 184 33724.72 32.79 17092.83 88888.00 2015-07-03 15:33:08.000 184 33724.70 32.74 17092.82 88888.00 2015-07-03 15:33:09.000 184 33724.71 32.74 17092.80 88888.00 2015-07-03 15:33:10.000 184 33724.69 32.78 17092.76 37809.16 2015-07-03 15:33:11.000 184 33724.70 32.81 17092.77 88888.00 2015-07-03 15:33:12.000 184 33724.74 32.85 17092.83 88888.00 2015-07-03 15:33:13.000 184 33724.74 32.88 17092.85 88888.00 2015-07-03 15:33:14.000 184 33724.80 32.88 17092.87 88888.00 2015-07-03 15:33:15.000 184 33724.84 32.85 17092.87 37809.27 2015-07-03 15:33:16.000 184 33724.78 32.82 17092.84 88888.00 2015-07-03 15:33:17.000 184 33724.73 32.80 17092.84 88888.00 2015-07-03 15:33:18.000 184 33724.75 32.82 17092.84 88888.00 2015-07-03 15:33:19.000 184 33724.76 32.86 17092.87 88888.00 2015-07-03 15:33:20.000 184 33724.75 32.87 17092.91 37809.32 2015-07-03 15:33:21.000 184 33724.77 32.85 17092.88 88888.00 2015-07-03 15:33:22.000 184 33724.76 32.81 17092.87 88888.00 2015-07-03 15:33:23.000 184 33724.77 32.83 17092.87 88888.00 2015-07-03 15:33:24.000 184 33724.77 32.86 17092.87 88888.00 2015-07-03 15:33:25.000 184 33724.75 32.83 17092.88 37809.19 2015-07-03 15:33:26.000 184 33724.74 32.81 17092.85 88888.00 2015-07-03 15:33:27.000 184 33724.74 32.77 17092.83 88888.00 2015-07-03 15:33:28.000 184 33724.74 32.84 17092.88 88888.00 2015-07-03 15:33:29.000 184 33724.73 32.84 17092.88 88888.00 2015-07-03 15:33:30.000 184 33724.71 32.80 17092.88 37809.18 2015-07-03 15:33:31.000 184 33724.72 32.83 17092.90 88888.00 2015-07-03 15:33:32.000 184 33724.74 32.81 17092.91 88888.00 2015-07-03 15:33:33.000 184 33724.74 32.79 17092.84 88888.00 2015-07-03 15:33:34.000 184 33724.74 32.83 17092.88 88888.00 2015-07-03 15:33:35.000 184 33724.77 32.80 17092.87 37809.18 2015-07-03 15:33:36.000 184 33724.74 32.79 17092.89 88888.00 2015-07-03 15:33:37.000 184 33724.74 32.78 17092.94 88888.00 2015-07-03 15:33:38.000 184 33724.77 32.83 17092.91 88888.00 2015-07-03 15:33:39.000 184 33724.80 32.86 17092.91 88888.00 2015-07-03 15:33:40.000 184 33724.80 32.83 17092.92 37809.26 2015-07-03 15:33:41.000 184 33724.75 32.82 17092.94 88888.00 2015-07-03 15:33:42.000 184 33724.76 32.85 17092.93 88888.00 2015-07-03 15:33:43.000 184 33724.76 32.85 17092.96 88888.00 2015-07-03 15:33:44.000 184 33724.72 32.85 17092.97 88888.00 2015-07-03 15:33:45.000 184 33724.72 32.85 17092.98 37809.23 2015-07-03 15:33:46.000 184 33724.77 32.83 17093.00 88888.00 2015-07-03 15:33:47.000 184 33724.76 32.85 17093.00 88888.00 2015-07-03 15:33:48.000 184 33724.75 32.86 17093.01 88888.00 2015-07-03 15:33:49.000 184 33724.71 32.84 17093.01 88888.00 2015-07-03 15:33:50.000 184 33724.73 32.87 17093.00 37809.28 2015-07-03 15:33:51.000 184 33724.80 32.87 17093.02 88888.00 2015-07-03 15:33:52.000 184 33724.79 32.88 17093.03 88888.00 2015-07-03 15:33:53.000 184 33724.78 32.85 17093.03 88888.00 2015-07-03 15:33:54.000 184 33724.80 32.87 17093.02 88888.00 2015-07-03 15:33:55.000 184 33724.78 32.88 17093.00 37809.18 2015-07-03 15:33:56.000 184 33724.77 32.89 17093.05 88888.00 2015-07-03 15:33:57.000 184 33724.74 32.87 17093.04 88888.00 2015-07-03 15:33:58.000 184 33724.71 32.86 17093.03 88888.00 2015-07-03 15:33:59.000 184 33724.72 32.89 17093.02 88888.00 2015-07-03 15:34:00.000 184 33724.72 32.85 17093.03 37809.31 2015-07-03 15:34:01.000 184 33724.72 32.86 17093.01 88888.00 2015-07-03 15:34:02.000 184 33724.77 32.89 17093.01 88888.00 2015-07-03 15:34:03.000 184 33724.77 32.89 17093.05 88888.00 2015-07-03 15:34:04.000 184 33724.77 32.89 17093.06 88888.00 2015-07-03 15:34:05.000 184 33724.76 32.85 17093.05 37809.22 2015-07-03 15:34:06.000 184 33724.72 32.83 17093.05 88888.00 2015-07-03 15:34:07.000 184 33724.72 32.82 17093.06 88888.00 2015-07-03 15:34:08.000 184 33724.69 32.81 17093.03 88888.00 2015-07-03 15:34:09.000 184 33724.67 32.81 17093.00 88888.00 2015-07-03 15:34:10.000 184 33724.69 32.86 17093.03 37809.23 2015-07-03 15:34:11.000 184 33724.72 32.86 17093.04 88888.00 2015-07-03 15:34:12.000 184 33724.71 32.87 17093.05 88888.00 2015-07-03 15:34:13.000 184 33724.65 32.86 17093.06 88888.00 2015-07-03 15:34:14.000 184 33724.65 32.83 17093.08 88888.00 2015-07-03 15:34:15.000 184 33724.68 32.80 17093.07 37809.20 2015-07-03 15:34:16.000 184 33724.65 32.77 17093.08 88888.00 2015-07-03 15:34:17.000 184 33724.66 32.79 17093.06 88888.00 2015-07-03 15:34:18.000 184 33724.69 32.81 17093.04 88888.00 2015-07-03 15:34:19.000 184 33724.68 32.81 17093.05 88888.00 2015-07-03 15:34:20.000 184 33724.66 32.78 17093.06 37809.23 2015-07-03 15:34:21.000 184 33724.65 32.78 17093.03 88888.00 2015-07-03 15:34:22.000 184 33724.67 32.80 17093.04 88888.00 2015-07-03 15:34:23.000 184 33724.63 32.77 17093.02 88888.00 2015-07-03 15:34:24.000 184 33724.64 32.77 17093.00 88888.00 2015-07-03 15:34:25.000 184 33724.68 32.80 17093.04 37809.28 2015-07-03 15:34:26.000 184 33724.70 32.88 17093.08 88888.00 2015-07-03 15:34:27.000 184 33724.71 32.87 17093.11 88888.00 2015-07-03 15:34:28.000 184 33724.71 32.87 17093.09 88888.00 2015-07-03 15:34:29.000 184 33724.71 32.87 17093.08 88888.00 2015-07-03 15:34:30.000 184 33724.67 32.87 17093.08 37809.21 2015-07-03 15:34:31.000 184 33724.67 32.85 17093.08 88888.00 2015-07-03 15:34:32.000 184 33724.69 32.82 17093.10 88888.00 2015-07-03 15:34:33.000 184 33724.70 32.82 17093.12 88888.00 2015-07-03 15:34:34.000 184 33724.76 32.86 17093.10 88888.00 2015-07-03 15:34:35.000 184 33724.74 32.83 17093.06 37809.26 2015-07-03 15:34:36.000 184 33724.74 32.86 17093.05 88888.00 2015-07-03 15:34:37.000 184 33724.76 32.88 17093.07 88888.00 2015-07-03 15:34:38.000 184 33724.80 32.87 17093.10 88888.00 2015-07-03 15:34:39.000 184 33724.76 32.82 17093.07 88888.00 2015-07-03 15:34:40.000 184 33724.72 32.85 17093.04 37809.31 2015-07-03 15:34:41.000 184 33724.74 32.87 17093.09 88888.00 2015-07-03 15:34:42.000 184 33724.79 32.85 17093.15 88888.00 2015-07-03 15:34:43.000 184 33724.81 32.86 17093.17 88888.00 2015-07-03 15:34:44.000 184 33724.78 32.84 17093.15 88888.00 2015-07-03 15:34:45.000 184 33724.75 32.84 17093.14 37809.25 2015-07-03 15:34:46.000 184 33724.74 32.79 17093.17 88888.00 2015-07-03 15:34:47.000 184 33724.73 32.81 17093.13 88888.00 2015-07-03 15:34:48.000 184 33724.76 32.82 17093.16 88888.00 2015-07-03 15:34:49.000 184 33724.73 32.79 17093.18 88888.00 2015-07-03 15:34:50.000 184 33724.77 32.80 17093.18 37809.24 2015-07-03 15:34:51.000 184 33724.78 32.82 17093.15 88888.00 2015-07-03 15:34:52.000 184 33724.75 32.80 17093.19 88888.00 2015-07-03 15:34:53.000 184 33724.79 32.81 17093.22 88888.00 2015-07-03 15:34:54.000 184 33724.81 32.79 17093.24 88888.00 2015-07-03 15:34:55.000 184 33724.77 32.77 17093.23 37809.20 2015-07-03 15:34:56.000 184 33724.74 32.75 17093.22 88888.00 2015-07-03 15:34:57.000 184 33724.72 32.81 17093.23 88888.00 2015-07-03 15:34:58.000 184 33724.72 32.79 17093.22 88888.00 2015-07-03 15:34:59.000 184 33724.73 32.80 17093.20 88888.00 2015-07-03 15:35:00.000 184 33724.74 32.78 17093.19 37809.29 2015-07-03 15:35:01.000 184 33724.71 32.76 17093.22 88888.00 2015-07-03 15:35:02.000 184 33724.74 32.79 17093.18 88888.00 2015-07-03 15:35:03.000 184 33724.76 32.81 17093.16 88888.00 2015-07-03 15:35:04.000 184 33724.72 32.79 17093.15 88888.00 2015-07-03 15:35:05.000 184 33724.67 32.77 17093.17 37809.34 2015-07-03 15:35:06.000 184 33724.66 32.78 17093.18 88888.00 2015-07-03 15:35:07.000 184 33724.68 32.82 17093.15 88888.00 2015-07-03 15:35:08.000 184 33724.68 32.82 17093.15 88888.00 2015-07-03 15:35:09.000 184 33724.72 32.82 17093.15 88888.00 2015-07-03 15:35:10.000 184 33724.72 32.82 17093.20 37809.28 2015-07-03 15:35:11.000 184 33724.69 32.76 17093.25 88888.00 2015-07-03 15:35:12.000 184 33724.72 32.78 17093.25 88888.00 2015-07-03 15:35:13.000 184 33724.73 32.79 17093.23 88888.00 2015-07-03 15:35:14.000 184 33724.71 32.75 17093.23 88888.00 2015-07-03 15:35:15.000 184 33724.73 32.74 17093.23 37809.23 2015-07-03 15:35:16.000 184 33724.72 32.74 17093.23 88888.00 2015-07-03 15:35:17.000 184 33724.71 32.71 17093.22 88888.00 2015-07-03 15:35:18.000 184 33724.74 32.71 17093.25 88888.00 2015-07-03 15:35:19.000 184 33724.71 32.70 17093.22 88888.00 2015-07-03 15:35:20.000 184 33724.69 32.68 17093.22 37809.33 2015-07-03 15:35:21.000 184 33724.67 32.69 17093.21 88888.00 2015-07-03 15:35:22.000 184 33724.68 32.70 17093.26 88888.00 2015-07-03 15:35:23.000 184 33724.69 32.70 17093.25 88888.00 2015-07-03 15:35:24.000 184 33724.65 32.72 17093.26 88888.00 2015-07-03 15:35:25.000 184 33724.65 32.73 17093.23 37809.26 2015-07-03 15:35:26.000 184 33724.68 32.78 17093.21 88888.00 2015-07-03 15:35:27.000 184 33724.69 32.76 17093.23 88888.00 2015-07-03 15:35:28.000 184 33724.69 32.73 17093.26 88888.00 2015-07-03 15:35:29.000 184 33724.64 32.75 17093.27 88888.00 2015-07-03 15:35:30.000 184 33724.61 32.73 17093.22 37809.23 2015-07-03 15:35:31.000 184 33724.64 32.74 17093.21 88888.00 2015-07-03 15:35:32.000 184 33724.62 32.70 17093.23 88888.00 2015-07-03 15:35:33.000 184 33724.63 32.74 17093.29 88888.00 2015-07-03 15:35:34.000 184 33724.67 32.76 17093.32 88888.00 2015-07-03 15:35:35.000 184 33724.65 32.72 17093.32 37809.33 2015-07-03 15:35:36.000 184 33724.63 32.71 17093.29 88888.00 2015-07-03 15:35:37.000 184 33724.62 32.69 17093.28 88888.00 2015-07-03 15:35:38.000 184 33724.63 32.73 17093.28 88888.00 2015-07-03 15:35:39.000 184 33724.61 32.77 17093.27 88888.00 2015-07-03 15:35:40.000 184 33724.63 32.80 17093.29 37809.31 2015-07-03 15:35:41.000 184 33724.64 32.79 17093.30 88888.00 2015-07-03 15:35:42.000 184 33724.63 32.73 17093.28 88888.00 2015-07-03 15:35:43.000 184 33724.63 32.69 17093.32 88888.00 2015-07-03 15:35:44.000 184 33724.58 32.76 17093.31 88888.00 2015-07-03 15:35:45.000 184 33724.55 32.73 17093.31 37809.23 2015-07-03 15:35:46.000 184 33724.56 32.70 17093.29 88888.00 2015-07-03 15:35:47.000 184 33724.58 32.67 17093.30 88888.00 2015-07-03 15:35:48.000 184 33724.59 32.69 17093.37 88888.00 2015-07-03 15:35:49.000 184 33724.63 32.67 17093.34 88888.00 2015-07-03 15:35:50.000 184 33724.61 32.69 17093.33 37809.16 2015-07-03 15:35:51.000 184 33724.59 32.73 17093.32 88888.00 2015-07-03 15:35:52.000 184 33724.62 32.68 17093.35 88888.00 2015-07-03 15:35:53.000 184 33724.63 32.70 17093.35 88888.00 2015-07-03 15:35:54.000 184 33724.61 32.71 17093.32 88888.00 2015-07-03 15:35:55.000 184 33724.59 32.71 17093.27 37809.23 2015-07-03 15:35:56.000 184 33724.58 32.68 17093.26 88888.00 2015-07-03 15:35:57.000 184 33724.55 32.68 17093.31 88888.00 2015-07-03 15:35:58.000 184 33724.55 32.69 17093.32 88888.00 2015-07-03 15:35:59.000 184 33724.53 32.71 17093.32 88888.00 2015-07-03 15:36:00.000 184 33724.55 32.70 17093.30 37809.26 2015-07-03 15:36:01.000 184 33724.52 32.65 17093.36 88888.00 2015-07-03 15:36:02.000 184 33724.55 32.64 17093.36 88888.00 2015-07-03 15:36:03.000 184 33724.60 32.66 17093.33 88888.00 2015-07-03 15:36:04.000 184 33724.62 32.63 17093.36 88888.00 2015-07-03 15:36:05.000 184 33724.61 32.65 17093.40 37809.20 2015-07-03 15:36:06.000 184 33724.62 32.70 17093.40 88888.00 2015-07-03 15:36:07.000 184 33724.56 32.67 17093.39 88888.00 2015-07-03 15:36:08.000 184 33724.51 32.66 17093.37 88888.00 2015-07-03 15:36:09.000 184 33724.51 32.70 17093.35 88888.00 2015-07-03 15:36:10.000 184 33724.48 32.70 17093.37 37809.24 2015-07-03 15:36:11.000 184 33724.47 32.66 17093.37 88888.00 2015-07-03 15:36:12.000 184 33724.49 32.66 17093.38 88888.00 2015-07-03 15:36:13.000 184 33724.48 32.64 17093.35 88888.00 2015-07-03 15:36:14.000 184 33724.48 32.62 17093.38 88888.00 2015-07-03 15:36:15.000 184 33724.52 32.60 17093.40 37809.20 2015-07-03 15:36:16.000 184 33724.54 32.65 17093.39 88888.00 2015-07-03 15:36:17.000 184 33724.54 32.62 17093.36 88888.00 2015-07-03 15:36:18.000 184 33724.51 32.60 17093.36 88888.00 2015-07-03 15:36:19.000 184 33724.52 32.59 17093.38 88888.00 2015-07-03 15:36:20.000 184 33724.54 32.64 17093.36 37809.18 2015-07-03 15:36:21.000 184 33724.58 32.66 17093.38 88888.00 2015-07-03 15:36:22.000 184 33724.56 32.65 17093.37 88888.00 2015-07-03 15:36:23.000 184 33724.54 32.63 17093.36 88888.00 2015-07-03 15:36:24.000 184 33724.53 32.66 17093.38 88888.00 2015-07-03 15:36:25.000 184 33724.56 32.71 17093.39 37809.23 2015-07-03 15:36:26.000 184 33724.55 32.71 17093.39 88888.00 2015-07-03 15:36:27.000 184 33724.52 32.67 17093.36 88888.00 2015-07-03 15:36:28.000 184 33724.54 32.63 17093.38 88888.00 2015-07-03 15:36:29.000 184 33724.52 32.64 17093.33 88888.00 2015-07-03 15:36:30.000 184 33724.56 32.66 17093.35 37809.21 2015-07-03 15:36:31.000 184 33724.52 32.66 17093.38 88888.00 2015-07-03 15:36:32.000 184 33724.51 32.64 17093.39 88888.00 2015-07-03 15:36:33.000 184 33724.53 32.67 17093.40 88888.00 2015-07-03 15:36:34.000 184 33724.56 32.71 17093.37 88888.00 2015-07-03 15:36:35.000 184 33724.56 32.66 17093.36 37809.24 2015-07-03 15:36:36.000 184 33724.58 32.66 17093.34 88888.00 2015-07-03 15:36:37.000 184 33724.58 32.65 17093.36 88888.00 2015-07-03 15:36:38.000 184 33724.58 32.70 17093.41 88888.00 2015-07-03 15:36:39.000 184 33724.57 32.68 17093.44 88888.00 2015-07-03 15:36:40.000 184 33724.60 32.68 17093.47 37809.28 2015-07-03 15:36:41.000 184 33724.57 32.69 17093.46 88888.00 2015-07-03 15:36:42.000 184 33724.56 32.67 17093.47 88888.00 2015-07-03 15:36:43.000 184 33724.56 32.65 17093.48 88888.00 2015-07-03 15:36:44.000 184 33724.56 32.63 17093.43 88888.00 2015-07-03 15:36:45.000 184 33724.58 32.60 17093.42 37809.30 2015-07-03 15:36:46.000 184 33724.57 32.58 17093.42 88888.00 2015-07-03 15:36:47.000 184 33724.58 32.64 17093.43 88888.00 2015-07-03 15:36:48.000 184 33724.57 32.67 17093.43 88888.00 2015-07-03 15:36:49.000 184 33724.56 32.70 17093.40 88888.00 2015-07-03 15:36:50.000 184 33724.57 32.70 17093.34 37809.32 2015-07-03 15:36:51.000 184 33724.61 32.64 17093.32 88888.00 2015-07-03 15:36:52.000 184 33724.63 32.65 17093.36 88888.00 2015-07-03 15:36:53.000 184 33724.64 32.62 17093.41 88888.00 2015-07-03 15:36:54.000 184 33724.62 32.63 17093.43 88888.00 2015-07-03 15:36:55.000 184 33724.60 32.61 17093.39 37809.29 2015-07-03 15:36:56.000 184 33724.60 32.63 17093.38 88888.00 2015-07-03 15:36:57.000 184 33724.63 32.58 17093.39 88888.00 2015-07-03 15:36:58.000 184 33724.59 32.58 17093.38 88888.00 2015-07-03 15:36:59.000 184 33724.54 32.55 17093.40 88888.00 2015-07-03 15:37:00.000 184 33724.56 32.54 17093.41 37809.45 2015-07-03 15:37:01.000 184 33724.58 32.53 17093.38 88888.00 2015-07-03 15:37:02.000 184 33724.57 32.54 17093.37 88888.00 2015-07-03 15:37:03.000 184 33724.56 32.53 17093.37 88888.00 2015-07-03 15:37:04.000 184 33724.56 32.48 17093.31 88888.00 2015-07-03 15:37:05.000 184 33724.51 32.49 17093.33 37809.31 2015-07-03 15:37:06.000 184 33724.55 32.48 17093.34 88888.00 2015-07-03 15:37:07.000 184 33724.52 32.49 17093.40 88888.00 2015-07-03 15:37:08.000 184 33724.57 32.51 17093.42 88888.00 2015-07-03 15:37:09.000 184 33724.56 32.53 17093.44 88888.00 2015-07-03 15:37:10.000 184 33724.55 32.57 17093.38 37809.28 2015-07-03 15:37:11.000 184 33724.55 32.56 17093.39 88888.00 2015-07-03 15:37:12.000 184 33724.52 32.57 17093.39 88888.00 2015-07-03 15:37:13.000 184 33724.54 32.56 17093.35 88888.00 2015-07-03 15:37:14.000 184 33724.52 32.55 17093.39 88888.00 2015-07-03 15:37:15.000 184 33724.56 32.58 17093.43 37809.30 2015-07-03 15:37:16.000 184 33724.60 32.59 17093.44 88888.00 2015-07-03 15:37:17.000 184 33724.58 32.54 17093.44 88888.00 2015-07-03 15:37:18.000 184 33724.57 32.55 17093.44 88888.00 2015-07-03 15:37:19.000 184 33724.57 32.52 17093.47 88888.00 2015-07-03 15:37:20.000 184 33724.56 32.52 17093.47 37809.38 2015-07-03 15:37:21.000 184 33724.52 32.50 17093.47 88888.00 2015-07-03 15:37:22.000 184 33724.56 32.49 17093.43 88888.00 2015-07-03 15:37:23.000 184 33724.58 32.50 17093.41 88888.00 2015-07-03 15:37:24.000 184 33724.57 32.48 17093.41 88888.00 2015-07-03 15:37:25.000 184 33724.57 32.50 17093.43 37809.36 2015-07-03 15:37:26.000 184 33724.55 32.52 17093.46 88888.00 2015-07-03 15:37:27.000 184 33724.52 32.50 17093.48 88888.00 2015-07-03 15:37:28.000 184 33724.54 32.52 17093.50 88888.00 2015-07-03 15:37:29.000 184 33724.53 32.55 17093.50 88888.00 2015-07-03 15:37:30.000 184 33724.54 32.57 17093.49 37809.30 2015-07-03 15:37:31.000 184 33724.55 32.54 17093.50 88888.00 2015-07-03 15:37:32.000 184 33724.54 32.53 17093.50 88888.00 2015-07-03 15:37:33.000 184 33724.52 32.54 17093.48 88888.00 2015-07-03 15:37:34.000 184 33724.48 32.55 17093.48 88888.00 2015-07-03 15:37:35.000 184 33724.45 32.55 17093.45 37809.27 2015-07-03 15:37:36.000 184 33724.49 32.53 17093.46 88888.00 2015-07-03 15:37:37.000 184 33724.50 32.52 17093.47 88888.00 2015-07-03 15:37:38.000 184 33724.53 32.53 17093.47 88888.00 2015-07-03 15:37:39.000 184 33724.49 32.50 17093.46 88888.00 2015-07-03 15:37:40.000 184 33724.47 32.50 17093.46 37809.30 2015-07-03 15:37:41.000 184 33724.47 32.48 17093.54 88888.00 2015-07-03 15:37:42.000 184 33724.47 32.45 17093.56 88888.00 2015-07-03 15:37:43.000 184 33724.44 32.42 17093.57 88888.00 2015-07-03 15:37:44.000 184 33724.43 32.44 17093.59 88888.00 2015-07-03 15:37:45.000 184 33724.44 32.40 17093.59 37809.21 2015-07-03 15:37:46.000 184 33724.42 32.38 17093.58 88888.00 2015-07-03 15:37:47.000 184 33724.44 32.41 17093.61 88888.00 2015-07-03 15:37:48.000 184 33724.44 32.38 17093.61 88888.00 2015-07-03 15:37:49.000 184 33724.36 32.31 17093.60 88888.00 2015-07-03 15:37:50.000 184 33724.42 32.34 17093.63 37809.21 2015-07-03 15:37:51.000 184 33724.42 32.37 17093.61 88888.00 2015-07-03 15:37:52.000 184 33724.43 32.37 17093.58 88888.00 2015-07-03 15:37:53.000 184 33724.43 32.39 17093.57 88888.00 2015-07-03 15:37:54.000 184 33724.41 32.41 17093.55 88888.00 2015-07-03 15:37:55.000 184 33724.42 32.35 17093.56 37809.26 2015-07-03 15:37:56.000 184 33724.43 32.38 17093.57 88888.00 2015-07-03 15:37:57.000 184 33724.46 32.43 17093.56 88888.00 2015-07-03 15:37:58.000 184 33724.45 32.36 17093.59 88888.00 2015-07-03 15:37:59.000 184 33724.47 32.32 17093.64 88888.00 2015-07-03 15:38:00.000 184 33724.48 32.32 17093.60 37809.24 2015-07-03 15:38:01.000 184 33724.46 32.31 17093.56 88888.00 2015-07-03 15:38:02.000 184 33724.45 32.36 17093.59 88888.00 2015-07-03 15:38:03.000 184 33724.49 32.41 17093.61 88888.00 2015-07-03 15:38:04.000 184 33724.52 32.40 17093.59 88888.00 2015-07-03 15:38:05.000 184 33724.52 32.39 17093.58 37809.29 2015-07-03 15:38:06.000 184 33724.55 32.41 17093.60 88888.00 2015-07-03 15:38:07.000 184 33724.60 32.44 17093.61 88888.00 2015-07-03 15:38:08.000 184 33724.61 32.46 17093.56 88888.00 2015-07-03 15:38:09.000 184 33724.63 32.39 17093.51 88888.00 2015-07-03 15:38:10.000 184 33724.64 32.36 17093.54 37809.34 2015-07-03 15:38:11.000 184 33724.63 32.39 17093.59 88888.00 2015-07-03 15:38:12.000 184 33724.62 32.40 17093.58 88888.00 2015-07-03 15:38:13.000 184 33724.64 32.36 17093.56 88888.00 2015-07-03 15:38:14.000 184 33724.67 32.40 17093.56 88888.00 2015-07-03 15:38:15.000 184 33724.64 32.36 17093.58 37809.36 2015-07-03 15:38:16.000 184 33724.62 32.35 17093.59 88888.00 2015-07-03 15:38:17.000 184 33724.63 32.38 17093.58 88888.00 2015-07-03 15:38:18.000 184 33724.64 32.39 17093.60 88888.00 2015-07-03 15:38:19.000 184 33724.68 32.37 17093.59 88888.00 2015-07-03 15:38:20.000 184 33724.71 32.37 17093.58 37809.46 2015-07-03 15:38:21.000 184 33724.69 32.43 17093.59 88888.00 2015-07-03 15:38:22.000 184 33724.66 32.50 17093.62 88888.00 2015-07-03 15:38:23.000 184 33724.66 32.45 17093.62 88888.00 2015-07-03 15:38:24.000 184 33724.70 32.48 17093.60 88888.00 2015-07-03 15:38:25.000 184 33724.73 32.46 17093.60 37809.50 2015-07-03 15:38:26.000 184 33724.72 32.48 17093.57 88888.00 2015-07-03 15:38:27.000 184 33724.77 32.46 17093.61 88888.00 2015-07-03 15:38:28.000 184 33724.74 32.47 17093.63 88888.00 2015-07-03 15:38:29.000 184 33724.74 32.51 17093.63 88888.00 2015-07-03 15:38:30.000 184 33724.72 32.50 17093.65 37809.45 2015-07-03 15:38:31.000 184 33724.74 32.49 17093.71 88888.00 2015-07-03 15:38:32.000 184 33724.75 32.51 17093.72 88888.00 2015-07-03 15:38:33.000 184 33724.79 32.47 17093.66 88888.00 2015-07-03 15:38:34.000 184 33724.84 32.44 17093.62 88888.00 2015-07-03 15:38:35.000 184 33724.85 32.47 17093.64 37809.51 2015-07-03 15:38:36.000 184 33724.83 32.46 17093.64 88888.00 2015-07-03 15:38:37.000 184 33724.86 32.47 17093.68 88888.00 2015-07-03 15:38:38.000 184 33724.91 32.48 17093.65 88888.00 2015-07-03 15:38:39.000 184 33724.92 32.46 17093.67 88888.00 2015-07-03 15:38:40.000 184 33724.90 32.45 17093.67 37809.67 2015-07-03 15:38:41.000 184 33724.88 32.47 17093.66 88888.00 2015-07-03 15:38:42.000 184 33724.89 32.51 17093.67 88888.00 2015-07-03 15:38:43.000 184 33724.90 32.56 17093.71 88888.00 2015-07-03 15:38:44.000 184 33724.89 32.53 17093.70 88888.00 2015-07-03 15:38:45.000 184 33724.91 32.51 17093.68 37809.57 2015-07-03 15:38:46.000 184 33724.96 32.48 17093.63 88888.00 2015-07-03 15:38:47.000 184 33724.97 32.48 17093.63 88888.00 2015-07-03 15:38:48.000 184 33724.99 32.47 17093.64 88888.00 2015-07-03 15:38:49.000 184 33724.94 32.47 17093.63 88888.00 2015-07-03 15:38:50.000 184 33724.97 32.41 17093.58 37809.60 2015-07-03 15:38:51.000 184 33724.99 32.41 17093.63 88888.00 2015-07-03 15:38:52.000 184 33724.97 32.40 17093.65 88888.00 2015-07-03 15:38:53.000 184 33725.03 32.42 17093.66 88888.00 2015-07-03 15:38:54.000 184 33725.00 32.42 17093.65 88888.00 2015-07-03 15:38:55.000 184 33724.98 32.42 17093.65 37809.72 2015-07-03 15:38:56.000 184 33724.93 32.41 17093.64 88888.00 2015-07-03 15:38:57.000 184 33724.96 32.43 17093.65 88888.00 2015-07-03 15:38:58.000 184 33724.97 32.45 17093.67 88888.00 2015-07-03 15:38:59.000 184 33724.99 32.44 17093.66 88888.00 2015-07-03 15:39:00.000 184 33725.01 32.44 17093.66 37809.78 2015-07-03 15:39:01.000 184 33725.03 32.47 17093.69 88888.00 2015-07-03 15:39:02.000 184 33724.99 32.46 17093.65 88888.00 2015-07-03 15:39:03.000 184 33725.01 32.47 17093.65 88888.00 2015-07-03 15:39:04.000 184 33725.01 32.48 17093.69 88888.00 2015-07-03 15:39:05.000 184 33725.00 32.46 17093.70 37809.84 2015-07-03 15:39:06.000 184 33724.98 32.40 17093.69 88888.00 2015-07-03 15:39:07.000 184 33724.99 32.42 17093.71 88888.00 2015-07-03 15:39:08.000 184 33725.02 32.45 17093.68 88888.00 2015-07-03 15:39:09.000 184 33725.03 32.45 17093.68 88888.00 2015-07-03 15:39:10.000 184 33725.02 32.43 17093.67 37809.78 2015-07-03 15:39:11.000 184 33725.01 32.42 17093.70 88888.00 2015-07-03 15:39:12.000 184 33725.01 32.43 17093.72 88888.00 2015-07-03 15:39:13.000 184 33725.01 32.38 17093.72 88888.00 2015-07-03 15:39:14.000 184 33725.01 32.39 17093.73 88888.00 2015-07-03 15:39:15.000 184 33725.02 32.40 17093.71 37809.78 2015-07-03 15:39:16.000 184 33725.04 32.35 17093.72 88888.00 2015-07-03 15:39:17.000 184 33725.01 32.39 17093.75 88888.00 2015-07-03 15:39:18.000 184 33725.05 32.36 17093.72 88888.00 2015-07-03 15:39:19.000 184 33725.08 32.36 17093.71 88888.00 2015-07-03 15:39:20.000 184 33725.04 32.37 17093.75 37809.77 2015-07-03 15:39:21.000 184 33725.03 32.36 17093.74 88888.00 2015-07-03 15:39:22.000 184 33725.03 32.32 17093.74 88888.00 2015-07-03 15:39:23.000 184 33725.00 32.35 17093.73 88888.00 2015-07-03 15:39:24.000 184 33724.98 32.34 17093.70 88888.00 2015-07-03 15:39:25.000 184 33725.04 32.32 17093.70 37809.90 2015-07-03 15:39:26.000 184 33725.03 32.34 17093.71 88888.00 2015-07-03 15:39:27.000 184 33725.05 32.36 17093.71 88888.00 2015-07-03 15:39:28.000 184 33725.08 32.35 17093.72 88888.00 2015-07-03 15:39:29.000 184 33725.09 32.37 17093.73 88888.00 2015-07-03 15:39:30.000 184 33725.10 32.36 17093.72 37809.79 2015-07-03 15:39:31.000 184 33725.09 32.38 17093.72 88888.00 2015-07-03 15:39:32.000 184 33725.08 32.36 17093.74 88888.00 2015-07-03 15:39:33.000 184 33725.05 32.33 17093.75 88888.00 2015-07-03 15:39:34.000 184 33725.07 32.32 17093.75 88888.00 2015-07-03 15:39:35.000 184 33725.09 32.29 17093.77 37809.86 2015-07-03 15:39:36.000 184 33725.10 32.30 17093.74 88888.00 2015-07-03 15:39:37.000 184 33725.10 32.26 17093.76 88888.00 2015-07-03 15:39:38.000 184 33725.12 32.26 17093.78 88888.00 2015-07-03 15:39:39.000 184 33725.10 32.24 17093.79 88888.00 2015-07-03 15:39:40.000 184 33725.07 32.23 17093.74 37809.79 2015-07-03 15:39:41.000 184 33725.09 32.28 17093.75 88888.00 2015-07-03 15:39:42.000 184 33725.14 32.31 17093.75 88888.00 2015-07-03 15:39:43.000 184 33725.14 32.31 17093.71 88888.00 2015-07-03 15:39:44.000 184 33725.11 32.29 17093.74 88888.00 2015-07-03 15:39:45.000 184 33725.14 32.28 17093.79 37809.92 2015-07-03 15:39:46.000 184 33725.16 32.24 17093.79 88888.00 2015-07-03 15:39:47.000 184 33725.16 32.26 17093.75 88888.00 2015-07-03 15:39:48.000 184 33725.16 32.26 17093.76 88888.00 2015-07-03 15:39:49.000 184 33725.15 32.26 17093.75 88888.00 2015-07-03 15:39:50.000 184 33725.17 32.27 17093.74 37809.87 2015-07-03 15:39:51.000 184 33725.14 32.22 17093.76 88888.00 2015-07-03 15:39:52.000 184 33725.11 32.24 17093.75 88888.00 2015-07-03 15:39:53.000 184 33725.14 32.26 17093.76 88888.00 2015-07-03 15:39:54.000 184 33725.16 32.26 17093.78 88888.00 2015-07-03 15:39:55.000 184 33725.16 32.27 17093.76 37809.88 2015-07-03 15:39:56.000 184 33725.16 32.25 17093.77 88888.00 2015-07-03 15:39:57.000 184 33725.17 32.26 17093.77 88888.00 2015-07-03 15:39:58.000 184 33725.17 32.27 17093.79 88888.00 2015-07-03 15:39:59.000 184 33725.16 32.29 17093.79 88888.00 2015-07-03 15:40:00.000 184 33725.20 32.30 17093.82 37809.91 2015-07-03 15:40:01.000 184 33725.16 32.27 17093.82 88888.00 2015-07-03 15:40:02.000 184 33725.16 32.29 17093.81 88888.00 2015-07-03 15:40:03.000 184 33725.20 32.27 17093.82 88888.00 2015-07-03 15:40:04.000 184 33725.23 32.27 17093.82 88888.00 2015-07-03 15:40:05.000 184 33725.23 32.30 17093.79 37810.00 2015-07-03 15:40:06.000 184 33725.25 32.31 17093.80 88888.00 2015-07-03 15:40:07.000 184 33725.25 32.33 17093.82 88888.00 2015-07-03 15:40:08.000 184 33725.23 32.32 17093.81 88888.00 2015-07-03 15:40:09.000 184 33725.24 32.28 17093.79 88888.00 2015-07-03 15:40:10.000 184 33725.21 32.31 17093.81 37809.98 2015-07-03 15:40:11.000 184 33725.25 32.33 17093.81 88888.00 2015-07-03 15:40:12.000 184 33725.28 32.29 17093.84 88888.00 2015-07-03 15:40:13.000 184 33725.28 32.23 17093.78 88888.00 2015-07-03 15:40:14.000 184 33725.29 32.21 17093.82 88888.00 2015-07-03 15:40:15.000 184 33725.30 32.24 17093.79 37809.98 2015-07-03 15:40:16.000 184 33725.30 32.27 17093.76 88888.00 2015-07-03 15:40:17.000 184 33725.34 32.34 17093.79 88888.00 2015-07-03 15:40:18.000 184 33725.36 32.32 17093.78 88888.00 2015-07-03 15:40:19.000 184 33725.40 32.26 17093.76 88888.00 2015-07-03 15:40:20.000 184 33725.42 32.27 17093.76 37810.10 2015-07-03 15:40:21.000 184 33725.38 32.22 17093.75 88888.00 2015-07-03 15:40:22.000 184 33725.40 32.22 17093.78 88888.00 2015-07-03 15:40:23.000 184 33725.49 32.28 17093.82 88888.00 2015-07-03 15:40:24.000 184 33725.51 32.25 17093.83 88888.00 2015-07-03 15:40:25.000 184 33725.57 32.23 17093.84 37810.25 2015-07-03 15:40:26.000 184 33725.57 32.27 17093.86 88888.00 2015-07-03 15:40:27.000 184 33725.54 32.28 17093.84 88888.00 2015-07-03 15:40:28.000 184 33725.53 32.30 17093.79 88888.00 2015-07-03 15:40:29.000 184 33725.55 32.30 17093.75 88888.00 2015-07-03 15:40:30.000 184 33725.56 32.30 17093.77 37810.28 2015-07-03 15:40:31.000 184 33725.59 32.29 17093.77 88888.00 2015-07-03 15:40:32.000 184 33725.60 32.31 17093.76 88888.00 2015-07-03 15:40:33.000 184 33725.57 32.32 17093.74 88888.00 2015-07-03 15:40:34.000 184 33725.60 32.26 17093.73 88888.00 2015-07-03 15:40:35.000 184 33725.65 32.23 17093.75 37810.30 2015-07-03 15:40:36.000 184 33725.67 32.24 17093.78 88888.00 2015-07-03 15:40:37.000 184 33725.67 32.22 17093.84 88888.00 2015-07-03 15:40:38.000 184 33725.67 32.21 17093.80 88888.00 2015-07-03 15:40:39.000 184 33725.68 32.22 17093.79 88888.00 2015-07-03 15:40:40.000 184 33725.69 32.24 17093.78 37810.35 2015-07-03 15:40:41.000 184 33725.71 32.24 17093.80 88888.00 2015-07-03 15:40:42.000 184 33725.70 32.21 17093.80 88888.00 2015-07-03 15:40:43.000 184 33725.73 32.22 17093.82 88888.00 2015-07-03 15:40:44.000 184 33725.74 32.21 17093.85 88888.00 2015-07-03 15:40:45.000 184 33725.73 32.20 17093.83 37810.43 2015-07-03 15:40:46.000 184 33725.74 32.23 17093.81 88888.00 2015-07-03 15:40:47.000 184 33725.75 32.22 17093.75 88888.00 2015-07-03 15:40:48.000 184 33725.76 32.16 17093.76 88888.00 2015-07-03 15:40:49.000 184 33725.77 32.17 17093.77 88888.00 2015-07-03 15:40:50.000 184 33725.80 32.21 17093.75 37810.41 2015-07-03 15:40:51.000 184 33725.78 32.20 17093.75 88888.00 2015-07-03 15:40:52.000 184 33725.78 32.18 17093.74 88888.00 2015-07-03 15:40:53.000 184 33725.74 32.15 17093.75 88888.00 2015-07-03 15:40:54.000 184 33725.74 32.14 17093.73 88888.00 2015-07-03 15:40:55.000 184 33725.75 32.12 17093.75 37810.50 2015-07-03 15:40:56.000 184 33725.79 32.14 17093.76 88888.00 2015-07-03 15:40:57.000 184 33725.79 32.11 17093.74 88888.00 2015-07-03 15:40:58.000 184 33725.77 32.10 17093.76 88888.00 2015-07-03 15:40:59.000 184 33725.76 32.10 17093.76 88888.00 2015-07-03 15:41:00.000 184 33725.79 32.06 17093.75 37810.52 2015-07-03 15:41:01.000 184 33725.83 32.07 17093.75 88888.00 2015-07-03 15:41:02.000 184 33725.84 32.06 17093.73 88888.00 2015-07-03 15:41:03.000 184 33725.81 32.02 17093.78 88888.00 2015-07-03 15:41:04.000 184 33725.80 32.02 17093.75 88888.00 2015-07-03 15:41:05.000 184 33725.81 32.02 17093.75 37810.62 2015-07-03 15:41:06.000 184 33725.81 32.07 17093.77 88888.00 2015-07-03 15:41:07.000 184 33725.80 32.05 17093.78 88888.00 2015-07-03 15:41:08.000 184 33725.83 32.05 17093.76 88888.00 2015-07-03 15:41:09.000 184 33725.83 32.03 17093.79 88888.00 2015-07-03 15:41:10.000 184 33725.79 32.05 17093.76 37810.57 2015-07-03 15:41:11.000 184 33725.81 32.01 17093.77 88888.00 2015-07-03 15:41:12.000 184 33725.85 32.00 17093.77 88888.00 2015-07-03 15:41:13.000 184 33725.81 32.03 17093.79 88888.00 2015-07-03 15:41:14.000 184 33725.80 32.05 17093.79 88888.00 2015-07-03 15:41:15.000 184 33725.84 32.07 17093.81 37810.62 2015-07-03 15:41:16.000 184 33725.84 32.05 17093.86 88888.00 2015-07-03 15:41:17.000 184 33725.84 32.08 17093.88 88888.00 2015-07-03 15:41:18.000 184 33725.82 32.08 17093.89 88888.00 2015-07-03 15:41:19.000 184 33725.78 32.06 17093.92 88888.00 2015-07-03 15:41:20.000 184 33725.72 32.06 17093.92 37810.58 2015-07-03 15:41:21.000 184 33725.71 32.09 17093.90 88888.00 2015-07-03 15:41:22.000 184 33725.75 32.10 17093.88 88888.00 2015-07-03 15:41:23.000 184 33725.77 32.10 17093.88 88888.00 2015-07-03 15:41:24.000 184 33725.75 32.05 17093.84 88888.00 2015-07-03 15:41:25.000 184 33725.74 32.05 17093.84 37810.63 2015-07-03 15:41:26.000 184 33725.73 32.09 17093.87 88888.00 2015-07-03 15:41:27.000 184 33725.75 32.08 17093.84 88888.00 2015-07-03 15:41:28.000 184 33725.71 32.07 17093.85 88888.00 2015-07-03 15:41:29.000 184 33725.74 32.05 17093.85 88888.00 2015-07-03 15:41:30.000 184 33725.75 32.07 17093.87 37810.63 2015-07-03 15:41:31.000 184 33725.75 32.05 17093.87 88888.00 2015-07-03 15:41:32.000 184 33725.75 32.07 17093.90 88888.00 2015-07-03 15:41:33.000 184 33725.78 32.08 17093.85 88888.00 2015-07-03 15:41:34.000 184 33725.76 32.06 17093.85 88888.00 2015-07-03 15:41:35.000 184 33725.81 32.07 17093.82 37810.58 2015-07-03 15:41:36.000 184 33725.83 32.07 17093.84 88888.00 2015-07-03 15:41:37.000 184 33725.85 32.08 17093.87 88888.00 2015-07-03 15:41:38.000 184 33725.87 32.09 17093.86 88888.00 2015-07-03 15:41:39.000 184 33725.83 32.07 17093.85 88888.00 2015-07-03 15:41:40.000 184 33725.81 32.07 17093.85 37810.64 2015-07-03 15:41:41.000 184 33725.78 32.03 17093.86 88888.00 2015-07-03 15:41:42.000 184 33725.78 32.04 17093.85 88888.00 2015-07-03 15:41:43.000 184 33725.79 32.06 17093.81 88888.00 2015-07-03 15:41:44.000 184 33725.87 32.09 17093.84 88888.00 2015-07-03 15:41:45.000 184 33725.88 32.09 17093.84 37810.65 2015-07-03 15:41:46.000 184 33725.89 32.08 17093.85 88888.00 2015-07-03 15:41:47.000 184 33725.90 32.03 17093.88 88888.00 2015-07-03 15:41:48.000 184 33725.88 32.04 17093.86 88888.00 2015-07-03 15:41:49.000 184 33725.87 32.06 17093.87 88888.00 2015-07-03 15:41:50.000 184 33725.89 32.06 17093.91 37810.65 2015-07-03 15:41:51.000 184 33725.92 32.03 17093.93 88888.00 2015-07-03 15:41:52.000 184 33725.93 32.03 17093.91 88888.00 2015-07-03 15:41:53.000 184 33725.93 32.02 17093.92 88888.00 2015-07-03 15:41:54.000 184 33725.93 32.01 17093.94 88888.00 2015-07-03 15:41:55.000 184 33725.96 32.01 17093.95 37810.67 2015-07-03 15:41:56.000 184 33725.99 31.99 17093.95 88888.00 2015-07-03 15:41:57.000 184 33725.96 31.98 17093.88 88888.00 2015-07-03 15:41:58.000 184 33725.96 31.97 17093.92 88888.00 2015-07-03 15:41:59.000 184 33725.92 31.99 17093.92 88888.00 2015-07-03 15:42:00.000 184 33725.88 31.97 17093.91 37810.68 2015-07-03 15:42:01.000 184 33725.88 31.96 17093.89 88888.00 2015-07-03 15:42:02.000 184 33725.92 32.01 17093.89 88888.00 2015-07-03 15:42:03.000 184 33725.96 31.99 17093.87 88888.00 2015-07-03 15:42:04.000 184 33725.96 31.99 17093.88 88888.00 2015-07-03 15:42:05.000 184 33725.99 32.03 17093.88 37810.81 2015-07-03 15:42:06.000 184 33726.01 31.99 17093.90 88888.00 2015-07-03 15:42:07.000 184 33726.04 32.01 17093.92 88888.00 2015-07-03 15:42:08.000 184 33726.02 32.02 17093.93 88888.00 2015-07-03 15:42:09.000 184 33725.98 31.97 17093.93 88888.00 2015-07-03 15:42:10.000 184 33725.99 31.98 17093.93 37810.82 2015-07-03 15:42:11.000 184 33726.06 32.00 17093.93 88888.00 2015-07-03 15:42:12.000 184 33726.01 31.94 17093.96 88888.00 2015-07-03 15:42:13.000 184 33726.01 31.91 17093.91 88888.00 2015-07-03 15:42:14.000 184 33726.02 31.93 17093.89 88888.00 2015-07-03 15:42:15.000 184 33725.99 31.91 17093.90 37810.78 2015-07-03 15:42:16.000 184 33726.01 31.92 17093.93 88888.00 2015-07-03 15:42:17.000 184 33726.04 31.95 17093.93 88888.00 2015-07-03 15:42:18.000 184 33726.04 31.97 17093.95 88888.00 2015-07-03 15:42:19.000 184 33725.99 31.94 17093.96 88888.00 2015-07-03 15:42:20.000 184 33725.98 31.97 17093.95 37810.88 2015-07-03 15:42:21.000 184 33725.97 31.95 17093.97 88888.00 2015-07-03 15:42:22.000 184 33726.01 31.99 17093.98 88888.00 2015-07-03 15:42:23.000 184 33726.04 32.02 17093.98 88888.00 2015-07-03 15:42:24.000 184 33726.03 31.99 17093.97 88888.00 2015-07-03 15:42:25.000 184 33726.05 31.97 17093.95 37810.94 2015-07-03 15:42:26.000 184 33726.08 32.01 17093.99 88888.00 2015-07-03 15:42:27.000 184 33726.08 31.97 17093.96 88888.00 2015-07-03 15:42:28.000 184 33726.03 31.96 17093.96 88888.00 2015-07-03 15:42:29.000 184 33726.03 31.98 17093.93 88888.00 2015-07-03 15:42:30.000 184 33726.07 31.94 17093.97 37810.89 2015-07-03 15:42:31.000 184 33726.08 31.96 17093.99 88888.00 2015-07-03 15:42:32.000 184 33726.08 31.98 17093.97 88888.00 2015-07-03 15:42:33.000 184 33726.11 31.99 17093.94 88888.00 2015-07-03 15:42:34.000 184 33726.11 31.96 17093.96 88888.00 2015-07-03 15:42:35.000 184 33726.12 31.95 17093.96 37811.00 2015-07-03 15:42:36.000 184 33726.10 31.92 17093.95 88888.00 2015-07-03 15:42:37.000 184 33726.06 31.88 17094.00 88888.00 2015-07-03 15:42:38.000 184 33726.07 31.91 17093.99 88888.00 2015-07-03 15:42:39.000 184 33726.10 31.95 17093.92 88888.00 2015-07-03 15:42:40.000 184 33726.09 31.93 17093.94 37810.96 2015-07-03 15:42:41.000 184 33726.10 31.88 17093.92 88888.00 2015-07-03 15:42:42.000 184 33726.10 31.91 17093.95 88888.00 2015-07-03 15:42:43.000 184 33726.10 31.94 17093.99 88888.00 2015-07-03 15:42:44.000 184 33726.11 31.92 17094.01 88888.00 2015-07-03 15:42:45.000 184 33726.18 31.89 17093.98 37811.02 2015-07-03 15:42:46.000 184 33726.18 31.90 17093.99 88888.00 2015-07-03 15:42:47.000 184 33726.14 31.85 17093.99 88888.00 2015-07-03 15:42:48.000 184 33726.16 31.89 17093.98 88888.00 2015-07-03 15:42:49.000 184 33726.16 31.92 17093.99 88888.00 2015-07-03 15:42:50.000 184 33726.17 31.88 17094.01 37810.94 2015-07-03 15:42:51.000 184 33726.17 31.82 17094.02 88888.00 2015-07-03 15:42:52.000 184 33726.16 31.82 17093.97 88888.00 2015-07-03 15:42:53.000 184 33726.18 31.84 17094.00 88888.00 2015-07-03 15:42:54.000 184 33726.17 31.81 17094.03 88888.00 2015-07-03 15:42:55.000 184 33726.20 31.83 17094.01 37811.01 2015-07-03 15:42:56.000 184 33726.22 31.83 17093.97 88888.00 2015-07-03 15:42:57.000 184 33726.23 31.79 17093.98 88888.00 2015-07-03 15:42:58.000 184 33726.29 31.79 17094.01 88888.00 2015-07-03 15:42:59.000 184 33726.32 31.79 17094.00 88888.00 2015-07-03 15:43:00.000 184 33726.27 31.78 17093.98 37811.03 2015-07-03 15:43:01.000 184 33726.30 31.80 17093.95 88888.00 2015-07-03 15:43:02.000 184 33726.33 31.78 17094.00 88888.00 2015-07-03 15:43:03.000 184 33726.32 31.76 17094.00 88888.00 2015-07-03 15:43:04.000 184 33726.33 31.81 17093.98 88888.00 2015-07-03 15:43:05.000 184 33726.33 31.79 17093.96 37811.08 2015-07-03 15:43:06.000 184 33726.34 31.78 17093.94 88888.00 2015-07-03 15:43:07.000 184 33726.39 31.80 17094.00 88888.00 2015-07-03 15:43:08.000 184 33726.39 31.82 17094.01 88888.00 2015-07-03 15:43:09.000 184 33726.38 31.83 17093.99 88888.00 2015-07-03 15:43:10.000 184 33726.38 31.86 17093.98 37811.07 2015-07-03 15:43:11.000 184 33726.35 31.84 17093.96 88888.00 2015-07-03 15:43:12.000 184 33726.36 31.80 17094.00 88888.00 2015-07-03 15:43:13.000 184 33726.38 31.82 17093.98 88888.00 2015-07-03 15:43:14.000 184 33726.39 31.84 17093.97 88888.00 2015-07-03 15:43:15.000 184 33726.40 31.84 17093.97 37811.08 2015-07-03 15:43:16.000 184 33726.40 31.84 17093.99 88888.00 2015-07-03 15:43:17.000 184 33726.40 31.85 17094.02 88888.00 2015-07-03 15:43:18.000 184 33726.37 31.84 17094.00 88888.00 2015-07-03 15:43:19.000 184 33726.37 31.84 17094.01 88888.00 2015-07-03 15:43:20.000 184 33726.33 31.80 17094.01 37811.10 2015-07-03 15:43:21.000 184 33726.39 31.81 17094.01 88888.00 2015-07-03 15:43:22.000 184 33726.38 31.78 17093.98 88888.00 2015-07-03 15:43:23.000 184 33726.35 31.72 17094.00 88888.00 2015-07-03 15:43:24.000 184 33726.36 31.75 17094.05 88888.00 2015-07-03 15:43:25.000 184 33726.37 31.79 17094.04 37811.22 2015-07-03 15:43:26.000 184 33726.40 31.80 17094.01 88888.00 2015-07-03 15:43:27.000 184 33726.39 31.82 17094.03 88888.00 2015-07-03 15:43:28.000 184 33726.38 31.83 17093.98 88888.00 2015-07-03 15:43:29.000 184 33726.41 31.81 17093.98 88888.00 2015-07-03 15:43:30.000 184 33726.41 31.80 17093.98 37811.15 2015-07-03 15:43:31.000 184 33726.39 31.75 17093.96 88888.00 2015-07-03 15:43:32.000 184 33726.40 31.71 17093.98 88888.00 2015-07-03 15:43:33.000 184 33726.39 31.72 17093.99 88888.00 2015-07-03 15:43:34.000 184 33726.38 31.73 17094.04 88888.00 2015-07-03 15:43:35.000 184 33726.36 31.71 17094.03 37811.24 2015-07-03 15:43:36.000 184 33726.36 31.75 17094.01 88888.00 2015-07-03 15:43:37.000 184 33726.34 31.75 17094.01 88888.00 2015-07-03 15:43:38.000 184 33726.38 31.79 17094.03 88888.00 2015-07-03 15:43:39.000 184 33726.40 31.80 17094.04 88888.00 2015-07-03 15:43:40.000 184 33726.36 31.77 17094.02 37811.09 2015-07-03 15:43:41.000 184 33726.34 31.75 17094.03 88888.00 2015-07-03 15:43:42.000 184 33726.33 31.75 17093.97 88888.00 2015-07-03 15:43:43.000 184 33726.37 31.75 17094.01 88888.00 2015-07-03 15:43:44.000 184 33726.35 31.75 17094.00 88888.00 2015-07-03 15:43:45.000 184 33726.28 31.72 17094.00 37811.22 2015-07-03 15:43:46.000 184 33726.33 31.71 17094.03 88888.00 2015-07-03 15:43:47.000 184 33726.37 31.71 17094.03 88888.00 2015-07-03 15:43:48.000 184 33726.36 31.72 17094.03 88888.00 2015-07-03 15:43:49.000 184 33726.31 31.71 17094.03 88888.00 2015-07-03 15:43:50.000 184 33726.31 31.70 17094.05 37811.09 2015-07-03 15:43:51.000 184 33726.33 31.69 17094.05 88888.00 2015-07-03 15:43:52.000 184 33726.30 31.69 17094.07 88888.00 2015-07-03 15:43:53.000 184 33726.29 31.70 17094.05 88888.00 2015-07-03 15:43:54.000 184 33726.28 31.70 17094.01 88888.00 2015-07-03 15:43:55.000 184 33726.25 31.72 17094.07 37811.12 2015-07-03 15:43:56.000 184 33726.27 31.73 17094.05 88888.00 2015-07-03 15:43:57.000 184 33726.24 31.72 17094.04 88888.00 2015-07-03 15:43:58.000 184 33726.24 31.74 17094.05 88888.00 2015-07-03 15:43:59.000 184 33726.21 31.74 17094.06 88888.00 2015-07-03 15:44:00.000 184 33726.25 31.74 17094.07 37811.17 2015-07-03 15:44:01.000 184 33726.28 31.72 17094.06 88888.00 2015-07-03 15:44:02.000 184 33726.27 31.70 17094.10 88888.00 2015-07-03 15:44:03.000 184 33726.26 31.71 17094.11 88888.00 2015-07-03 15:44:04.000 184 33726.23 31.78 17094.11 88888.00 2015-07-03 15:44:05.000 184 33726.21 31.73 17094.09 37811.16 2015-07-03 15:44:06.000 184 33726.22 31.71 17094.08 88888.00 2015-07-03 15:44:07.000 184 33726.25 31.70 17094.08 88888.00 2015-07-03 15:44:08.000 184 33726.25 31.65 17094.10 88888.00 2015-07-03 15:44:09.000 184 33726.23 31.64 17094.09 88888.00 2015-07-03 15:44:10.000 184 33726.26 31.67 17094.07 37811.11 2015-07-03 15:44:11.000 184 33726.24 31.66 17094.05 88888.00 2015-07-03 15:44:12.000 184 33726.25 31.71 17094.05 88888.00 2015-07-03 15:44:13.000 184 33726.28 31.73 17094.10 88888.00 2015-07-03 15:44:14.000 184 33726.24 31.69 17094.09 88888.00 2015-07-03 15:44:15.000 184 33726.23 31.65 17094.06 37811.03 2015-07-03 15:44:16.000 184 33726.20 31.66 17094.06 88888.00 2015-07-03 15:44:17.000 184 33726.21 31.66 17094.10 88888.00 2015-07-03 15:44:18.000 184 33726.21 31.65 17094.15 88888.00 2015-07-03 15:44:19.000 184 33726.20 31.70 17094.13 88888.00 2015-07-03 15:44:20.000 184 33726.16 31.71 17094.13 37811.04 2015-07-03 15:44:21.000 184 33726.17 31.70 17094.12 88888.00 2015-07-03 15:44:22.000 184 33726.19 31.72 17094.16 88888.00 2015-07-03 15:44:23.000 184 33726.20 31.71 17094.15 88888.00 2015-07-03 15:44:24.000 184 33726.18 31.76 17094.16 88888.00 2015-07-03 15:44:25.000 184 33726.16 31.78 17094.16 37811.07 2015-07-03 15:44:26.000 184 33726.18 31.76 17094.17 88888.00 2015-07-03 15:44:27.000 184 33726.16 31.74 17094.18 88888.00 2015-07-03 15:44:28.000 184 33726.13 31.73 17094.17 88888.00 2015-07-03 15:44:29.000 184 33726.14 31.72 17094.17 88888.00 2015-07-03 15:44:30.000 184 33726.16 31.74 17094.17 37811.04 2015-07-03 15:44:31.000 184 33726.15 31.76 17094.22 88888.00 2015-07-03 15:44:32.000 184 33726.18 31.78 17094.22 88888.00 2015-07-03 15:44:33.000 184 33726.22 31.78 17094.22 88888.00 2015-07-03 15:44:34.000 184 33726.24 31.79 17094.23 88888.00 2015-07-03 15:44:35.000 184 33726.21 31.81 17094.22 37811.01 2015-07-03 15:44:36.000 184 33726.17 31.76 17094.25 88888.00 2015-07-03 15:44:37.000 184 33726.15 31.75 17094.24 88888.00 2015-07-03 15:44:38.000 184 33726.19 31.77 17094.24 88888.00 2015-07-03 15:44:39.000 184 33726.16 31.79 17094.23 88888.00 2015-07-03 15:44:40.000 184 33726.17 31.79 17094.24 37811.07 2015-07-03 15:44:41.000 184 33726.21 31.80 17094.25 88888.00 2015-07-03 15:44:42.000 184 33726.19 31.79 17094.27 88888.00 2015-07-03 15:44:43.000 184 33726.17 31.74 17094.25 88888.00 2015-07-03 15:44:44.000 184 33726.17 31.74 17094.26 88888.00 2015-07-03 15:44:45.000 184 33726.14 31.78 17094.25 37811.09 2015-07-03 15:44:46.000 184 33726.19 31.81 17094.22 88888.00 2015-07-03 15:44:47.000 184 33726.15 31.78 17094.19 88888.00 2015-07-03 15:44:48.000 184 33726.14 31.77 17094.20 88888.00 2015-07-03 15:44:49.000 184 33726.16 31.74 17094.14 88888.00 2015-07-03 15:44:50.000 184 33726.14 31.77 17094.17 37811.05 2015-07-03 15:44:51.000 184 33726.14 31.74 17094.19 88888.00 2015-07-03 15:44:52.000 184 33726.12 31.75 17094.19 88888.00 2015-07-03 15:44:53.000 184 33726.11 31.77 17094.18 88888.00 2015-07-03 15:44:54.000 184 33726.13 31.76 17094.19 88888.00 2015-07-03 15:44:55.000 184 33726.11 31.76 17094.17 37811.07 2015-07-03 15:44:56.000 184 33726.14 31.76 17094.18 88888.00 2015-07-03 15:44:57.000 184 33726.14 31.76 17094.15 88888.00 2015-07-03 15:44:58.000 184 33726.19 31.76 17094.16 88888.00 2015-07-03 15:44:59.000 184 33726.19 31.71 17094.20 88888.00 2015-07-03 15:45:00.000 184 33726.19 31.71 17094.19 37811.10 2015-07-03 15:45:01.000 184 33726.17 31.70 17094.21 88888.00 2015-07-03 15:45:02.000 184 33726.15 31.71 17094.23 88888.00 2015-07-03 15:45:03.000 184 33726.18 31.65 17094.19 88888.00 2015-07-03 15:45:04.000 184 33726.17 31.71 17094.22 88888.00 2015-07-03 15:45:05.000 184 33726.16 31.73 17094.21 37811.14 2015-07-03 15:45:06.000 184 33726.13 31.68 17094.20 88888.00 2015-07-03 15:45:07.000 184 33726.15 31.70 17094.19 88888.00 2015-07-03 15:45:08.000 184 33726.14 31.68 17094.19 88888.00 2015-07-03 15:45:09.000 184 33726.14 31.68 17094.20 88888.00 2015-07-03 15:45:10.000 184 33726.18 31.69 17094.27 37811.10 2015-07-03 15:45:11.000 184 33726.16 31.67 17094.25 88888.00 2015-07-03 15:45:12.000 184 33726.13 31.67 17094.22 88888.00 2015-07-03 15:45:13.000 184 33726.10 31.68 17094.25 88888.00 2015-07-03 15:45:14.000 184 33726.14 31.68 17094.27 88888.00 2015-07-03 15:45:15.000 184 33726.11 31.71 17094.22 37811.08 2015-07-03 15:45:16.000 184 33726.15 31.70 17094.22 88888.00 2015-07-03 15:45:17.000 184 33726.22 31.74 17094.22 88888.00 2015-07-03 15:45:18.000 184 33726.17 31.75 17094.23 88888.00 2015-07-03 15:45:19.000 184 33726.15 31.70 17094.24 88888.00 2015-07-03 15:45:20.000 184 33726.11 31.72 17094.21 37811.08 2015-07-03 15:45:21.000 184 33726.15 31.70 17094.23 88888.00 2015-07-03 15:45:22.000 184 33726.20 31.72 17094.17 88888.00 2015-07-03 15:45:23.000 184 33726.21 31.74 17094.17 88888.00 2015-07-03 15:45:24.000 184 33726.20 31.71 17094.19 88888.00 2015-07-03 15:45:25.000 184 33726.23 31.69 17094.18 37811.04 2015-07-03 15:45:26.000 184 33726.20 31.67 17094.18 88888.00 2015-07-03 15:45:27.000 184 33726.21 31.70 17094.21 88888.00 2015-07-03 15:45:28.000 184 33726.21 31.68 17094.22 88888.00 2015-07-03 15:45:29.000 184 33726.18 31.66 17094.19 88888.00 2015-07-03 15:45:30.000 184 33726.18 31.65 17094.19 37811.09 2015-07-03 15:45:31.000 184 33726.16 31.66 17094.18 88888.00 2015-07-03 15:45:32.000 184 33726.17 31.69 17094.16 88888.00 2015-07-03 15:45:33.000 184 33726.18 31.69 17094.17 88888.00 2015-07-03 15:45:34.000 184 33726.18 31.64 17094.20 88888.00 2015-07-03 15:45:35.000 184 33726.23 31.65 17094.23 37811.05 2015-07-03 15:45:36.000 184 33726.21 31.65 17094.24 88888.00 2015-07-03 15:45:37.000 184 33726.18 31.70 17094.27 88888.00 2015-07-03 15:45:38.000 184 33726.17 31.69 17094.25 88888.00 2015-07-03 15:45:39.000 184 33726.15 31.66 17094.21 88888.00 2015-07-03 15:45:40.000 184 33726.15 31.68 17094.21 37811.05 2015-07-03 15:45:41.000 184 33726.18 31.69 17094.21 88888.00 2015-07-03 15:45:42.000 184 33726.11 31.69 17094.22 88888.00 2015-07-03 15:45:43.000 184 33726.11 31.63 17094.21 88888.00 2015-07-03 15:45:44.000 184 33726.13 31.61 17094.19 88888.00 2015-07-03 15:45:45.000 184 33726.13 31.62 17094.21 37811.13 2015-07-03 15:45:46.000 184 33726.13 31.65 17094.21 88888.00 2015-07-03 15:45:47.000 184 33726.14 31.66 17094.22 88888.00 2015-07-03 15:45:48.000 184 33726.14 31.65 17094.18 88888.00 2015-07-03 15:45:49.000 184 33726.11 31.66 17094.18 88888.00 2015-07-03 15:45:50.000 184 33726.09 31.71 17094.23 37811.07 2015-07-03 15:45:51.000 184 33726.11 31.76 17094.24 88888.00 2015-07-03 15:45:52.000 184 33726.11 31.72 17094.22 88888.00 2015-07-03 15:45:53.000 184 33726.10 31.71 17094.20 88888.00 2015-07-03 15:45:54.000 184 33726.09 31.71 17094.22 88888.00 2015-07-03 15:45:55.000 184 33726.05 31.73 17094.21 37811.07 2015-07-03 15:45:56.000 184 33726.05 31.75 17094.23 88888.00 2015-07-03 15:45:57.000 184 33726.06 31.71 17094.23 88888.00 2015-07-03 15:45:58.000 184 33726.06 31.70 17094.20 88888.00 2015-07-03 15:45:59.000 184 33726.00 31.70 17094.24 88888.00 2015-07-03 15:46:00.000 184 33726.02 31.73 17094.27 37811.07 2015-07-03 15:46:01.000 184 33726.05 31.70 17094.29 88888.00 2015-07-03 15:46:02.000 184 33726.04 31.68 17094.30 88888.00 2015-07-03 15:46:03.000 184 33726.03 31.70 17094.29 88888.00 2015-07-03 15:46:04.000 184 33726.03 31.71 17094.28 88888.00 2015-07-03 15:46:05.000 184 33726.03 31.75 17094.30 37811.02 2015-07-03 15:46:06.000 184 33726.04 31.74 17094.34 88888.00 2015-07-03 15:46:07.000 184 33726.06 31.73 17094.31 88888.00 2015-07-03 15:46:08.000 184 33726.08 31.72 17094.30 88888.00 2015-07-03 15:46:09.000 184 33726.08 31.74 17094.35 88888.00 2015-07-03 15:46:10.000 184 33726.06 31.76 17094.36 37811.04 2015-07-03 15:46:11.000 184 33726.00 31.71 17094.34 88888.00 2015-07-03 15:46:12.000 184 33726.02 31.75 17094.37 88888.00 2015-07-03 15:46:13.000 184 33726.02 31.77 17094.38 88888.00 2015-07-03 15:46:14.000 184 33726.03 31.74 17094.40 88888.00 2015-07-03 15:46:15.000 184 33726.00 31.77 17094.40 37810.97 2015-07-03 15:46:16.000 184 33726.01 31.79 17094.38 88888.00 2015-07-03 15:46:17.000 184 33726.02 31.78 17094.38 88888.00 2015-07-03 15:46:18.000 184 33725.97 31.76 17094.39 88888.00 2015-07-03 15:46:19.000 184 33725.94 31.80 17094.36 88888.00 2015-07-03 15:46:20.000 184 33725.92 31.77 17094.38 37810.94 2015-07-03 15:46:21.000 184 33725.93 31.72 17094.39 88888.00 2015-07-03 15:46:22.000 184 33725.92 31.71 17094.36 88888.00 2015-07-03 15:46:23.000 184 33725.91 31.66 17094.31 88888.00 2015-07-03 15:46:24.000 184 33725.95 31.72 17094.34 88888.00 2015-07-03 15:46:25.000 184 33725.93 31.74 17094.37 37810.96 2015-07-03 15:46:26.000 184 33725.91 31.75 17094.35 88888.00 2015-07-03 15:46:27.000 184 33725.89 31.73 17094.37 88888.00 2015-07-03 15:46:28.000 184 33725.91 31.74 17094.34 88888.00 2015-07-03 15:46:29.000 184 33725.88 31.73 17094.35 88888.00 2015-07-03 15:46:30.000 184 33725.90 31.73 17094.37 37810.89 2015-07-03 15:46:31.000 184 33725.90 31.74 17094.41 88888.00 2015-07-03 15:46:32.000 184 33725.84 31.76 17094.40 88888.00 2015-07-03 15:46:33.000 184 33725.82 31.77 17094.35 88888.00 2015-07-03 15:46:34.000 184 33725.80 31.74 17094.33 88888.00 2015-07-03 15:46:35.000 184 33725.77 31.73 17094.35 37810.83 2015-07-03 15:46:36.000 184 33725.74 31.73 17094.37 88888.00 2015-07-03 15:46:37.000 184 33725.78 31.73 17094.37 88888.00 2015-07-03 15:46:38.000 184 33725.74 31.71 17094.38 88888.00 2015-07-03 15:46:39.000 184 33725.75 31.73 17094.40 88888.00 2015-07-03 15:46:40.000 184 33725.74 31.76 17094.40 37810.85 2015-07-03 15:46:41.000 184 33725.71 31.74 17094.39 88888.00 2015-07-03 15:46:42.000 184 33725.74 31.71 17094.37 88888.00 2015-07-03 15:46:43.000 184 33725.72 31.71 17094.36 88888.00 2015-07-03 15:46:44.000 184 33725.68 31.74 17094.36 88888.00 2015-07-03 15:46:45.000 184 33725.67 31.77 17094.37 37810.76 2015-07-03 15:46:46.000 184 33725.69 31.74 17094.37 88888.00 2015-07-03 15:46:47.000 184 33725.73 31.76 17094.40 88888.00 2015-07-03 15:46:48.000 184 33725.70 31.78 17094.37 88888.00 2015-07-03 15:46:49.000 184 33725.67 31.75 17094.36 88888.00 2015-07-03 15:46:50.000 184 33725.68 31.80 17094.37 37810.79 2015-07-03 15:46:51.000 184 33725.66 31.83 17094.39 88888.00 2015-07-03 15:46:52.000 184 33725.67 31.80 17094.41 88888.00 2015-07-03 15:46:53.000 184 33725.67 31.77 17094.40 88888.00 2015-07-03 15:46:54.000 184 33725.67 31.78 17094.42 88888.00 2015-07-03 15:46:55.000 184 33725.67 31.83 17094.46 37810.73 2015-07-03 15:46:56.000 184 33725.63 31.82 17094.45 88888.00 2015-07-03 15:46:57.000 184 33725.61 31.83 17094.46 88888.00 2015-07-03 15:46:58.000 184 33725.58 31.80 17094.47 88888.00 2015-07-03 15:46:59.000 184 33725.62 31.79 17094.46 88888.00 2015-07-03 15:47:00.000 184 33725.58 31.79 17094.46 37810.61 2015-07-03 15:47:01.000 184 33725.57 31.88 17094.47 88888.00 2015-07-03 15:47:02.000 184 33725.57 31.83 17094.52 88888.00 2015-07-03 15:47:03.000 184 33725.55 31.83 17094.47 88888.00 2015-07-03 15:47:04.000 184 33725.56 31.82 17094.46 88888.00 2015-07-03 15:47:05.000 184 33725.52 31.79 17094.49 37810.64 2015-07-03 15:47:06.000 184 33725.56 31.83 17094.47 88888.00 2015-07-03 15:47:07.000 184 33725.55 31.83 17094.51 88888.00 2015-07-03 15:47:08.000 184 33725.57 31.85 17094.47 88888.00 2015-07-03 15:47:09.000 184 33725.53 31.84 17094.46 88888.00 2015-07-03 15:47:10.000 184 33725.53 31.83 17094.51 37810.58 2015-07-03 15:47:11.000 184 33725.53 31.86 17094.50 88888.00 2015-07-03 15:47:12.000 184 33725.51 31.84 17094.51 88888.00 2015-07-03 15:47:13.000 184 33725.50 31.82 17094.50 88888.00 2015-07-03 15:47:14.000 184 33725.53 31.85 17094.51 88888.00 2015-07-03 15:47:15.000 184 33725.52 31.84 17094.55 37810.54 2015-07-03 15:47:16.000 184 33725.45 31.84 17094.53 88888.00 2015-07-03 15:47:17.000 184 33725.42 31.83 17094.53 88888.00 2015-07-03 15:47:18.000 184 33725.41 31.80 17094.56 88888.00 2015-07-03 15:47:19.000 184 33725.42 31.81 17094.53 88888.00 2015-07-03 15:47:20.000 184 33725.44 31.85 17094.50 37810.53 2015-07-03 15:47:21.000 184 33725.45 31.88 17094.52 88888.00 2015-07-03 15:47:22.000 184 33725.44 31.89 17094.52 88888.00 2015-07-03 15:47:23.000 184 33725.42 31.91 17094.50 88888.00 2015-07-03 15:47:24.000 184 33725.44 31.93 17094.48 88888.00 2015-07-03 15:47:25.000 184 33725.43 31.87 17094.50 37810.51 2015-07-03 15:47:26.000 184 33725.39 31.85 17094.50 88888.00 2015-07-03 15:47:27.000 184 33725.39 31.83 17094.50 88888.00 2015-07-03 15:47:28.000 184 33725.38 31.85 17094.51 88888.00 2015-07-03 15:47:29.000 184 33725.36 31.91 17094.51 88888.00 2015-07-03 15:47:30.000 184 33725.35 31.91 17094.51 37810.53 2015-07-03 15:47:31.000 184 33725.33 31.89 17094.54 88888.00 2015-07-03 15:47:32.000 184 33725.34 31.92 17094.51 88888.00 2015-07-03 15:47:33.000 184 33725.36 31.92 17094.50 88888.00 2015-07-03 15:47:34.000 184 33725.37 31.96 17094.53 88888.00 2015-07-03 15:47:35.000 184 33725.33 31.95 17094.49 37810.46 2015-07-03 15:47:36.000 184 33725.33 31.97 17094.53 88888.00 2015-07-03 15:47:37.000 184 33725.35 31.98 17094.59 88888.00 2015-07-03 15:47:38.000 184 33725.32 32.00 17094.61 88888.00 2015-07-03 15:47:39.000 184 33725.30 32.02 17094.58 88888.00 2015-07-03 15:47:40.000 184 33725.32 32.03 17094.54 37810.43 2015-07-03 15:47:41.000 184 33725.35 32.03 17094.56 88888.00 2015-07-03 15:47:42.000 184 33725.32 32.00 17094.57 88888.00 2015-07-03 15:47:43.000 184 33725.30 31.96 17094.55 88888.00 2015-07-03 15:47:44.000 184 33725.30 31.97 17094.54 88888.00 2015-07-03 15:47:45.000 184 33725.30 32.01 17094.51 37810.44 2015-07-03 15:47:46.000 184 33725.29 32.01 17094.51 88888.00 2015-07-03 15:47:47.000 184 33725.27 31.98 17094.51 88888.00 2015-07-03 15:47:48.000 184 33725.25 32.00 17094.54 88888.00 2015-07-03 15:47:49.000 184 33725.21 32.03 17094.57 88888.00 2015-07-03 15:47:50.000 184 33725.24 32.04 17094.58 37810.51 2015-07-03 15:47:51.000 184 33725.25 32.01 17094.57 88888.00 2015-07-03 15:47:52.000 184 33725.26 31.97 17094.60 88888.00 2015-07-03 15:47:53.000 184 33725.27 32.01 17094.59 88888.00 2015-07-03 15:47:54.000 184 33725.24 32.01 17094.58 88888.00 2015-07-03 15:47:55.000 184 33725.19 32.04 17094.58 37810.34 2015-07-03 15:47:56.000 184 33725.22 32.02 17094.55 88888.00 2015-07-03 15:47:57.000 184 33725.24 31.99 17094.55 88888.00 2015-07-03 15:47:58.000 184 33725.23 32.02 17094.54 88888.00 2015-07-03 15:47:59.000 184 33725.22 32.01 17094.55 88888.00 2015-07-03 15:48:00.000 184 33725.27 32.02 17094.58 37810.35 2015-07-03 15:48:01.000 184 33725.26 32.01 17094.61 88888.00 2015-07-03 15:48:02.000 184 33725.22 32.03 17094.61 88888.00 2015-07-03 15:48:03.000 184 33725.20 32.06 17094.59 88888.00 2015-07-03 15:48:04.000 184 33725.18 32.04 17094.58 88888.00 2015-07-03 15:48:05.000 184 33725.21 32.01 17094.58 37810.29 2015-07-03 15:48:06.000 184 33725.18 32.01 17094.58 88888.00 2015-07-03 15:48:07.000 184 33725.17 32.04 17094.56 88888.00 2015-07-03 15:48:08.000 184 33725.16 32.05 17094.53 88888.00 2015-07-03 15:48:09.000 184 33725.18 32.06 17094.63 88888.00 2015-07-03 15:48:10.000 184 33725.18 32.09 17094.64 37810.35 2015-07-03 15:48:11.000 184 33725.15 32.07 17094.64 88888.00 2015-07-03 15:48:12.000 184 33725.14 32.04 17094.67 88888.00 2015-07-03 15:48:13.000 184 33725.12 32.06 17094.67 88888.00 2015-07-03 15:48:14.000 184 33725.14 32.07 17094.64 88888.00 2015-07-03 15:48:15.000 184 33725.09 32.04 17094.59 37810.26 2015-07-03 15:48:16.000 184 33725.07 32.03 17094.60 88888.00 2015-07-03 15:48:17.000 184 33725.12 32.06 17094.62 88888.00 2015-07-03 15:48:18.000 184 33725.13 32.06 17094.61 88888.00 2015-07-03 15:48:19.000 184 33725.08 32.09 17094.66 88888.00 2015-07-03 15:48:20.000 184 33725.06 32.14 17094.67 37810.21 2015-07-03 15:48:21.000 184 33725.07 32.15 17094.66 88888.00 2015-07-03 15:48:22.000 184 33725.05 32.13 17094.66 88888.00 2015-07-03 15:48:23.000 184 33725.08 32.09 17094.66 88888.00 2015-07-03 15:48:24.000 184 33725.05 32.07 17094.65 88888.00 2015-07-03 15:48:25.000 184 33725.06 32.06 17094.63 37810.16 2015-07-03 15:48:26.000 184 33725.06 32.09 17094.68 88888.00 2015-07-03 15:48:27.000 184 33725.03 32.07 17094.69 88888.00 2015-07-03 15:48:28.000 184 33725.01 32.10 17094.69 88888.00 2015-07-03 15:48:29.000 184 33724.96 32.10 17094.67 88888.00 2015-07-03 15:48:30.000 184 33724.98 32.10 17094.67 37810.26 2015-07-03 15:48:31.000 184 33724.96 32.10 17094.65 88888.00 2015-07-03 15:48:32.000 184 33724.97 32.12 17094.65 88888.00 2015-07-03 15:48:33.000 184 33724.98 32.14 17094.67 88888.00 2015-07-03 15:48:34.000 184 33724.94 32.12 17094.67 88888.00 2015-07-03 15:48:35.000 184 33724.94 32.14 17094.65 37810.09 2015-07-03 15:48:36.000 184 33724.93 32.12 17094.67 88888.00 2015-07-03 15:48:37.000 184 33724.88 32.12 17094.67 88888.00 2015-07-03 15:48:38.000 184 33724.84 32.14 17094.65 88888.00 2015-07-03 15:48:39.000 184 33724.81 32.17 17094.65 88888.00 2015-07-03 15:48:40.000 184 33724.81 32.19 17094.65 37810.01 2015-07-03 15:48:41.000 184 33724.79 32.18 17094.65 88888.00 2015-07-03 15:48:42.000 184 33724.78 32.16 17094.66 88888.00 2015-07-03 15:48:43.000 184 33724.76 32.15 17094.66 88888.00 2015-07-03 15:48:44.000 184 33724.81 32.15 17094.67 88888.00 2015-07-03 15:48:45.000 184 33724.84 32.21 17094.67 37809.98 2015-07-03 15:48:46.000 184 33724.78 32.22 17094.62 88888.00 2015-07-03 15:48:47.000 184 33724.69 32.20 17094.63 88888.00 2015-07-03 15:48:48.000 184 33724.65 32.21 17094.66 88888.00 2015-07-03 15:48:49.000 184 33724.66 32.19 17094.67 88888.00 2015-07-03 15:48:50.000 184 33724.67 32.15 17094.66 37810.02 2015-07-03 15:48:51.000 184 33724.67 32.19 17094.67 88888.00 2015-07-03 15:48:52.000 184 33724.65 32.21 17094.71 88888.00 2015-07-03 15:48:53.000 184 33724.62 32.22 17094.71 88888.00 2015-07-03 15:48:54.000 184 33724.62 32.24 17094.73 88888.00 2015-07-03 15:48:55.000 184 33724.68 32.25 17094.74 37809.99 2015-07-03 15:48:56.000 184 33724.68 32.23 17094.73 88888.00 2015-07-03 15:48:57.000 184 33724.68 32.26 17094.72 88888.00 2015-07-03 15:48:58.000 184 33724.72 32.22 17094.74 88888.00 2015-07-03 15:48:59.000 184 33724.67 32.24 17094.73 88888.00 2015-07-03 15:49:00.000 184 33724.68 32.26 17094.75 37809.92 2015-07-03 15:49:01.000 184 33724.70 32.26 17094.76 88888.00 2015-07-03 15:49:02.000 184 33724.74 32.30 17094.74 88888.00 2015-07-03 15:49:03.000 184 33724.68 32.30 17094.74 88888.00 2015-07-03 15:49:04.000 184 33724.69 32.33 17094.73 88888.00 2015-07-03 15:49:05.000 184 33724.67 32.27 17094.71 37809.95 2015-07-03 15:49:06.000 184 33724.65 32.31 17094.71 88888.00 2015-07-03 15:49:07.000 184 33724.69 32.22 17094.69 88888.00 2015-07-03 15:49:08.000 184 33724.72 32.26 17094.73 88888.00 2015-07-03 15:49:09.000 184 33724.71 32.27 17094.73 88888.00 2015-07-03 15:49:10.000 184 33724.69 32.29 17094.70 37809.93 2015-07-03 15:49:11.000 184 33724.66 32.33 17094.74 88888.00 2015-07-03 15:49:12.000 184 33724.66 32.34 17094.75 88888.00 2015-07-03 15:49:13.000 184 33724.66 32.26 17094.76 88888.00 2015-07-03 15:49:14.000 184 33724.65 32.25 17094.73 88888.00 2015-07-03 15:49:15.000 184 33724.64 32.29 17094.75 37809.88 2015-07-03 15:49:16.000 184 33724.63 32.29 17094.73 88888.00 2015-07-03 15:49:17.000 184 33724.63 32.29 17094.72 88888.00 2015-07-03 15:49:18.000 184 33724.61 32.27 17094.73 88888.00 2015-07-03 15:49:19.000 184 33724.57 32.25 17094.67 88888.00 2015-07-03 15:49:20.000 184 33724.56 32.27 17094.67 37809.83 2015-07-03 15:49:21.000 184 33724.57 32.25 17094.70 88888.00 2015-07-03 15:49:22.000 184 33724.58 32.28 17094.72 88888.00 2015-07-03 15:49:23.000 184 33724.60 32.33 17094.74 88888.00 2015-07-03 15:49:24.000 184 33724.59 32.33 17094.74 88888.00 2015-07-03 15:49:25.000 184 33724.56 32.31 17094.78 37809.83 2015-07-03 15:49:26.000 184 33724.56 32.30 17094.76 88888.00 2015-07-03 15:49:27.000 184 33724.54 32.30 17094.80 88888.00 2015-07-03 15:49:28.000 184 33724.52 32.33 17094.81 88888.00 2015-07-03 15:49:29.000 184 33724.49 32.32 17094.83 88888.00 2015-07-03 15:49:30.000 184 33724.49 32.31 17094.81 37809.88 2015-07-03 15:49:31.000 184 33724.50 32.28 17094.82 88888.00 2015-07-03 15:49:32.000 184 33724.45 32.26 17094.76 88888.00 2015-07-03 15:49:33.000 184 33724.40 32.25 17094.78 88888.00 2015-07-03 15:49:34.000 184 33724.38 32.23 17094.82 88888.00 2015-07-03 15:49:35.000 184 33724.41 32.27 17094.78 37809.76 2015-07-03 15:49:36.000 184 33724.38 32.23 17094.79 88888.00 2015-07-03 15:49:37.000 184 33724.39 32.21 17094.77 88888.00 2015-07-03 15:49:38.000 184 33724.41 32.22 17094.79 88888.00 2015-07-03 15:49:39.000 184 33724.40 32.22 17094.75 88888.00 2015-07-03 15:49:40.000 184 33724.42 32.27 17094.76 37809.74 2015-07-03 15:49:41.000 184 33724.45 32.33 17094.80 88888.00 2015-07-03 15:49:42.000 184 33724.42 32.33 17094.80 88888.00 2015-07-03 15:49:43.000 184 33724.40 32.31 17094.75 88888.00 2015-07-03 15:49:44.000 184 33724.37 32.31 17094.77 88888.00 2015-07-03 15:49:45.000 184 33724.31 32.31 17094.79 37809.73 2015-07-03 15:49:46.000 184 33724.33 32.30 17094.81 88888.00 2015-07-03 15:49:47.000 184 33724.34 32.29 17094.75 88888.00 2015-07-03 15:49:48.000 184 33724.37 32.26 17094.75 88888.00 2015-07-03 15:49:49.000 184 33724.32 32.25 17094.76 88888.00 2015-07-03 15:49:50.000 184 33724.32 32.25 17094.76 37809.69 2015-07-03 15:49:51.000 184 33724.32 32.24 17094.77 88888.00 2015-07-03 15:49:52.000 184 33724.30 32.31 17094.78 88888.00 2015-07-03 15:49:53.000 184 33724.34 32.30 17094.81 88888.00 2015-07-03 15:49:54.000 184 33724.32 32.34 17094.81 88888.00 2015-07-03 15:49:55.000 184 33724.31 32.37 17094.81 37809.61 2015-07-03 15:49:56.000 184 33724.29 32.38 17094.84 88888.00 2015-07-03 15:49:57.000 184 33724.25 32.34 17094.78 88888.00 2015-07-03 15:49:58.000 184 33724.24 32.32 17094.80 88888.00 2015-07-03 15:49:59.000 184 33724.24 32.29 17094.82 88888.00 2015-07-03 15:50:00.000 184 33724.23 32.28 17094.83 37809.71 2015-07-03 15:50:01.000 184 33724.24 32.31 17094.81 88888.00 2015-07-03 15:50:02.000 184 33724.23 32.31 17094.84 88888.00 2015-07-03 15:50:03.000 184 33724.26 32.27 17094.84 88888.00 2015-07-03 15:50:04.000 184 33724.25 32.32 17094.79 88888.00 2015-07-03 15:50:05.000 184 33724.23 32.33 17094.79 37809.55 2015-07-03 15:50:06.000 184 33724.22 32.38 17094.81 88888.00 2015-07-03 15:50:07.000 184 33724.22 32.34 17094.78 88888.00 2015-07-03 15:50:08.000 184 33724.20 32.35 17094.77 88888.00 2015-07-03 15:50:09.000 184 33724.17 32.33 17094.79 88888.00 2015-07-03 15:50:10.000 184 33724.19 32.34 17094.81 37809.62 2015-07-03 15:50:11.000 184 33724.18 32.35 17094.82 88888.00 2015-07-03 15:50:12.000 184 33724.17 32.32 17094.77 88888.00 2015-07-03 15:50:13.000 184 33724.18 32.35 17094.79 88888.00 2015-07-03 15:50:14.000 184 33724.16 32.39 17094.81 88888.00 2015-07-03 15:50:15.000 184 33724.19 32.43 17094.82 37809.56 2015-07-03 15:50:16.000 184 33724.14 32.40 17094.82 88888.00 2015-07-03 15:50:17.000 184 33724.14 32.40 17094.81 88888.00 2015-07-03 15:50:18.000 184 33724.10 32.37 17094.81 88888.00 2015-07-03 15:50:19.000 184 33724.11 32.41 17094.82 88888.00 2015-07-03 15:50:20.000 184 33724.16 32.43 17094.82 37809.54 2015-07-03 15:50:21.000 184 33724.15 32.38 17094.85 88888.00 2015-07-03 15:50:22.000 184 33724.17 32.40 17094.87 88888.00 2015-07-03 15:50:23.000 184 33724.15 32.42 17094.85 88888.00 2015-07-03 15:50:24.000 184 33724.13 32.41 17094.90 88888.00 2015-07-03 15:50:25.000 184 33724.09 32.44 17094.88 37809.47 2015-07-03 15:50:26.000 184 33724.09 32.45 17094.85 88888.00 2015-07-03 15:50:27.000 184 33724.10 32.47 17094.87 88888.00 2015-07-03 15:50:28.000 184 33724.09 32.45 17094.89 88888.00 2015-07-03 15:50:29.000 184 33724.07 32.44 17094.90 88888.00 2015-07-03 15:50:30.000 184 33724.05 32.44 17094.89 37809.52 2015-07-03 15:50:31.000 184 33724.04 32.48 17094.90 88888.00 2015-07-03 15:50:32.000 184 33723.98 32.49 17094.90 88888.00 2015-07-03 15:50:33.000 184 33723.96 32.48 17094.89 88888.00 2015-07-03 15:50:34.000 184 33723.96 32.49 17094.90 88888.00 2015-07-03 15:50:35.000 184 33723.93 32.54 17094.94 37809.45 2015-07-03 15:50:36.000 184 33723.92 32.49 17094.94 88888.00 2015-07-03 15:50:37.000 184 33723.93 32.44 17094.92 88888.00 2015-07-03 15:50:38.000 184 33723.96 32.47 17094.89 88888.00 2015-07-03 15:50:39.000 184 33723.89 32.48 17094.89 88888.00 2015-07-03 15:50:40.000 184 33723.90 32.49 17094.90 37809.37 2015-07-03 15:50:41.000 184 33723.96 32.55 17094.92 88888.00 2015-07-03 15:50:42.000 184 33723.94 32.54 17094.89 88888.00 2015-07-03 15:50:43.000 184 33723.94 32.55 17094.91 88888.00 2015-07-03 15:50:44.000 184 33723.94 32.55 17094.95 88888.00 2015-07-03 15:50:45.000 184 33723.92 32.57 17094.95 37809.33 2015-07-03 15:50:46.000 184 33723.89 32.51 17094.91 88888.00 2015-07-03 15:50:47.000 184 33723.87 32.57 17094.89 88888.00 2015-07-03 15:50:48.000 184 33723.87 32.57 17094.89 88888.00 2015-07-03 15:50:49.000 184 33723.85 32.55 17094.92 88888.00 2015-07-03 15:50:50.000 184 33723.85 32.57 17094.97 37809.48 2015-07-03 15:50:51.000 184 33723.83 32.56 17094.97 88888.00 2015-07-03 15:50:52.000 184 33723.88 32.54 17094.99 88888.00 2015-07-03 15:50:53.000 184 33723.87 32.50 17094.96 88888.00 2015-07-03 15:50:54.000 184 33723.84 32.49 17094.98 88888.00 2015-07-03 15:50:55.000 184 33723.82 32.48 17094.98 37809.26 2015-07-03 15:50:56.000 184 33723.82 32.50 17095.00 88888.00 2015-07-03 15:50:57.000 184 33723.84 32.54 17094.98 88888.00 2015-07-03 15:50:58.000 184 33723.84 32.53 17094.93 88888.00 2015-07-03 15:50:59.000 184 33723.87 32.51 17094.90 88888.00 2015-07-03 15:51:00.000 184 33723.84 32.53 17094.91 37809.29 2015-07-03 15:51:01.000 184 33723.82 32.54 17094.91 88888.00 2015-07-03 15:51:02.000 184 33723.84 32.59 17094.89 88888.00 2015-07-03 15:51:03.000 184 33723.83 32.61 17094.90 88888.00 2015-07-03 15:51:04.000 184 33723.80 32.58 17094.93 88888.00 2015-07-03 15:51:05.000 184 33723.80 32.55 17094.94 37809.18 2015-07-03 15:51:06.000 184 33723.76 32.56 17094.96 88888.00 2015-07-03 15:51:07.000 184 33723.72 32.56 17095.00 88888.00 2015-07-03 15:51:08.000 184 33723.71 32.56 17094.99 88888.00 2015-07-03 15:51:09.000 184 33723.70 32.56 17094.97 88888.00 2015-07-03 15:51:10.000 184 33723.71 32.56 17094.99 37809.21 2015-07-03 15:51:11.000 184 33723.73 32.57 17095.00 88888.00 2015-07-03 15:51:12.000 184 33723.73 32.60 17095.00 88888.00 2015-07-03 15:51:13.000 184 33723.76 32.67 17094.99 88888.00 2015-07-03 15:51:14.000 184 33723.75 32.66 17095.01 88888.00 2015-07-03 15:51:15.000 184 33723.73 32.62 17094.96 37809.24 2015-07-03 15:51:16.000 184 33723.72 32.63 17094.97 88888.00 2015-07-03 15:51:17.000 184 33723.71 32.66 17095.01 88888.00 2015-07-03 15:51:18.000 184 33723.71 32.67 17094.97 88888.00 2015-07-03 15:51:19.000 184 33723.67 32.66 17094.94 88888.00 2015-07-03 15:51:20.000 184 33723.64 32.66 17094.93 37809.18 2015-07-03 15:51:21.000 184 33723.67 32.67 17094.95 88888.00 2015-07-03 15:51:22.000 184 33723.68 32.67 17094.91 88888.00 2015-07-03 15:51:23.000 184 33723.70 32.66 17094.95 88888.00 2015-07-03 15:51:24.000 184 33723.67 32.68 17094.96 88888.00 2015-07-03 15:51:25.000 184 33723.62 32.69 17094.97 37809.09 2015-07-03 15:51:26.000 184 33723.63 32.69 17094.95 88888.00 2015-07-03 15:51:27.000 184 33723.61 32.70 17094.98 88888.00 2015-07-03 15:51:28.000 184 33723.60 32.63 17095.01 88888.00 2015-07-03 15:51:29.000 184 33723.59 32.63 17095.03 88888.00 2015-07-03 15:51:30.000 184 33723.59 32.65 17095.01 37809.23 2015-07-03 15:51:31.000 184 33723.60 32.62 17095.01 88888.00 2015-07-03 15:51:32.000 184 33723.60 32.65 17094.97 88888.00 2015-07-03 15:51:33.000 184 33723.56 32.66 17094.97 88888.00 2015-07-03 15:51:34.000 184 33723.56 32.64 17094.96 88888.00 2015-07-03 15:51:35.000 184 33723.50 32.60 17094.98 37809.08 2015-07-03 15:51:36.000 184 33723.50 32.62 17094.97 88888.00 2015-07-03 15:51:37.000 184 33723.49 32.61 17094.95 88888.00 2015-07-03 15:51:38.000 184 33723.49 32.59 17094.94 88888.00 2015-07-03 15:51:39.000 184 33723.47 32.59 17094.94 88888.00 2015-07-03 15:51:40.000 184 33723.47 32.67 17094.96 37809.01 2015-07-03 15:51:41.000 184 33723.46 32.70 17094.98 88888.00 2015-07-03 15:51:42.000 184 33723.42 32.67 17095.00 88888.00 2015-07-03 15:51:43.000 184 33723.46 32.71 17095.01 88888.00 2015-07-03 15:51:44.000 184 33723.49 32.71 17094.99 88888.00 2015-07-03 15:51:45.000 184 33723.51 32.73 17094.99 37809.05 2015-07-03 15:51:46.000 184 33723.50 32.75 17095.02 88888.00 2015-07-03 15:51:47.000 184 33723.49 32.71 17095.04 88888.00 2015-07-03 15:51:48.000 184 33723.50 32.76 17094.99 88888.00 2015-07-03 15:51:49.000 184 33723.49 32.74 17094.94 88888.00 2015-07-03 15:51:50.000 184 33723.46 32.71 17094.92 37809.05 2015-07-03 15:51:51.000 184 33723.44 32.70 17094.95 88888.00 2015-07-03 15:51:52.000 184 33723.44 32.72 17095.00 88888.00 2015-07-03 15:51:53.000 184 33723.44 32.73 17094.98 88888.00 2015-07-03 15:51:54.000 184 33723.38 32.72 17094.97 88888.00 2015-07-03 15:51:55.000 184 33723.38 32.73 17094.98 37808.97 2015-07-03 15:51:56.000 184 33723.41 32.73 17095.00 88888.00 2015-07-03 15:51:57.000 184 33723.36 32.72 17095.00 88888.00 2015-07-03 15:51:58.000 184 33723.36 32.75 17094.95 88888.00 2015-07-03 15:51:59.000 184 33723.34 32.71 17094.97 88888.00 2015-07-03 15:52:00.000 184 33723.31 32.69 17095.01 37808.89 2015-07-03 15:52:01.000 184 33723.30 32.68 17095.04 88888.00 2015-07-03 15:52:02.000 184 33723.29 32.68 17095.04 88888.00 2015-07-03 15:52:03.000 184 33723.31 32.70 17095.06 88888.00 2015-07-03 15:52:04.000 184 33723.34 32.75 17095.04 88888.00 2015-07-03 15:52:05.000 184 33723.33 32.77 17095.05 37808.87 2015-07-03 15:52:06.000 184 33723.28 32.77 17095.04 88888.00 2015-07-03 15:52:07.000 184 33723.28 32.77 17095.06 88888.00 2015-07-03 15:52:08.000 184 33723.23 32.76 17095.04 88888.00 2015-07-03 15:52:09.000 184 33723.18 32.75 17095.01 88888.00 2015-07-03 15:52:10.000 184 33723.17 32.77 17095.07 37808.93 2015-07-03 15:52:11.000 184 33723.23 32.76 17095.08 88888.00 2015-07-03 15:52:12.000 184 33723.26 32.75 17095.10 88888.00 2015-07-03 15:52:13.000 184 33723.27 32.79 17095.05 88888.00 2015-07-03 15:52:14.000 184 33723.28 32.80 17095.05 88888.00 2015-07-03 15:52:15.000 184 33723.27 32.81 17095.08 37808.81 2015-07-03 15:52:16.000 184 33723.25 32.80 17095.10 88888.00 2015-07-03 15:52:17.000 184 33723.20 32.82 17095.11 88888.00 2015-07-03 15:52:18.000 184 33723.18 32.82 17095.15 88888.00 2015-07-03 15:52:19.000 184 33723.22 32.81 17095.17 88888.00 2015-07-03 15:52:20.000 184 33723.20 32.85 17095.17 37808.88 2015-07-03 15:52:21.000 184 33723.20 32.81 17095.13 88888.00 2015-07-03 15:52:22.000 184 33723.17 32.79 17095.11 88888.00 2015-07-03 15:52:23.000 184 33723.10 32.77 17095.10 88888.00 2015-07-03 15:52:24.000 184 33723.12 32.79 17095.11 88888.00 2015-07-03 15:52:25.000 184 33723.08 32.82 17095.13 37808.69 2015-07-03 15:52:26.000 184 33723.10 32.84 17095.14 88888.00 2015-07-03 15:52:27.000 184 33723.09 32.82 17095.13 88888.00 2015-07-03 15:52:28.000 184 33723.10 32.82 17095.11 88888.00 2015-07-03 15:52:29.000 184 33723.09 32.80 17095.12 88888.00 2015-07-03 15:52:30.000 184 33723.09 32.82 17095.13 37808.84 2015-07-03 15:52:31.000 184 33723.04 32.84 17095.13 88888.00 2015-07-03 15:52:32.000 184 33723.01 32.86 17095.15 88888.00 2015-07-03 15:52:33.000 184 33723.02 32.90 17095.15 88888.00 2015-07-03 15:52:34.000 184 33723.01 32.88 17095.15 88888.00 2015-07-03 15:52:35.000 184 33722.98 32.89 17095.13 37808.70 2015-07-03 15:52:36.000 184 33723.01 32.88 17095.13 88888.00 2015-07-03 15:52:37.000 184 33723.01 32.88 17095.11 88888.00 2015-07-03 15:52:38.000 184 33722.99 32.90 17095.05 88888.00 2015-07-03 15:52:39.000 184 33723.00 32.88 17095.08 88888.00 2015-07-03 15:52:40.000 184 33723.00 32.92 17095.10 37808.66 2015-07-03 15:52:41.000 184 33722.98 32.93 17095.12 88888.00 2015-07-03 15:52:42.000 184 33722.97 32.93 17095.13 88888.00 2015-07-03 15:52:43.000 184 33722.94 32.95 17095.14 88888.00 2015-07-03 15:52:44.000 184 33722.97 32.97 17095.13 88888.00 2015-07-03 15:52:45.000 184 33723.03 32.99 17095.11 37808.71 2015-07-03 15:52:46.000 184 33722.99 32.98 17095.07 88888.00 2015-07-03 15:52:47.000 184 33722.97 33.00 17095.08 88888.00 2015-07-03 15:52:48.000 184 33722.93 33.03 17095.11 88888.00 2015-07-03 15:52:49.000 184 33722.90 32.98 17095.11 88888.00 2015-07-03 15:52:50.000 184 33722.86 32.99 17095.10 37808.59 2015-07-03 15:52:51.000 184 33722.90 32.99 17095.14 88888.00 2015-07-03 15:52:52.000 184 33722.90 33.00 17095.15 88888.00 2015-07-03 15:52:53.000 184 33722.87 32.97 17095.13 88888.00 2015-07-03 15:52:54.000 184 33722.85 32.95 17095.13 88888.00 2015-07-03 15:52:55.000 184 33722.82 32.92 17095.13 37808.60 2015-07-03 15:52:56.000 184 33722.83 32.95 17095.15 88888.00 2015-07-03 15:52:57.000 184 33722.80 32.92 17095.15 88888.00 2015-07-03 15:52:58.000 184 33722.83 32.94 17095.13 88888.00 2015-07-03 15:52:59.000 184 33722.83 32.94 17095.12 88888.00 2015-07-03 15:53:00.000 184 33722.82 32.92 17095.17 37808.58 2015-07-03 15:53:01.000 184 33722.81 32.96 17095.25 88888.00 2015-07-03 15:53:02.000 184 33722.77 32.94 17095.17 88888.00 2015-07-03 15:53:03.000 184 33722.76 32.92 17095.17 88888.00 2015-07-03 15:53:04.000 184 33722.72 32.91 17095.16 88888.00 2015-07-03 15:53:05.000 184 33722.71 32.90 17095.18 37808.49 2015-07-03 15:53:06.000 184 33722.70 32.92 17095.21 88888.00 2015-07-03 15:53:07.000 184 33722.69 32.91 17095.23 88888.00 2015-07-03 15:53:08.000 184 33722.72 32.93 17095.26 88888.00 2015-07-03 15:53:09.000 184 33722.75 32.95 17095.25 88888.00 2015-07-03 15:53:10.000 184 33722.74 32.95 17095.26 37808.52 2015-07-03 15:53:11.000 184 33722.69 32.88 17095.24 88888.00 2015-07-03 15:53:12.000 184 33722.68 32.90 17095.20 88888.00 2015-07-03 15:53:13.000 184 33722.70 32.94 17095.23 88888.00 2015-07-03 15:53:14.000 184 33722.70 32.94 17095.24 88888.00 2015-07-03 15:53:15.000 184 33722.66 32.90 17095.25 37808.49 2015-07-03 15:53:16.000 184 33722.71 32.91 17095.25 88888.00 2015-07-03 15:53:17.000 184 33722.74 32.92 17095.25 88888.00 2015-07-03 15:53:18.000 184 33722.76 32.92 17095.25 88888.00 2015-07-03 15:53:19.000 184 33722.76 32.93 17095.29 88888.00 2015-07-03 15:53:20.000 184 33722.71 32.94 17095.27 37808.47 2015-07-03 15:53:21.000 184 33722.71 32.94 17095.27 88888.00 2015-07-03 15:53:22.000 184 33722.71 32.97 17095.28 88888.00 2015-07-03 15:53:23.000 184 33722.66 32.97 17095.25 88888.00 2015-07-03 15:53:24.000 184 33722.68 33.00 17095.26 88888.00 2015-07-03 15:53:25.000 184 33722.67 33.02 17095.27 37808.40 2015-07-03 15:53:26.000 184 33722.66 33.03 17095.29 88888.00 2015-07-03 15:53:27.000 184 33722.69 33.01 17095.30 88888.00 2015-07-03 15:53:28.000 184 33722.66 33.00 17095.29 88888.00 2015-07-03 15:53:29.000 184 33722.63 33.08 17095.30 88888.00 2015-07-03 15:53:30.000 184 33722.61 33.07 17095.29 37808.34 2015-07-03 15:53:31.000 184 33722.59 33.06 17095.29 88888.00 2015-07-03 15:53:32.000 184 33722.57 33.04 17095.28 88888.00 2015-07-03 15:53:33.000 184 33722.56 33.03 17095.28 88888.00 2015-07-03 15:53:34.000 184 33722.58 33.03 17095.32 88888.00 2015-07-03 15:53:35.000 184 33722.54 33.01 17095.30 37808.36 2015-07-03 15:53:36.000 184 33722.51 33.01 17095.30 88888.00 2015-07-03 15:53:37.000 184 33722.48 32.99 17095.29 88888.00 2015-07-03 15:53:38.000 184 33722.46 33.02 17095.26 88888.00 2015-07-03 15:53:39.000 184 33722.42 33.04 17095.25 88888.00 2015-07-03 15:53:40.000 184 33722.44 33.07 17095.30 37808.25 2015-07-03 15:53:41.000 184 33722.42 33.05 17095.30 88888.00 2015-07-03 15:53:42.000 184 33722.44 33.05 17095.28 88888.00 2015-07-03 15:53:43.000 184 33722.40 33.04 17095.27 88888.00 2015-07-03 15:53:44.000 184 33722.39 33.05 17095.25 88888.00 2015-07-03 15:53:45.000 184 33722.37 33.03 17095.25 37808.24 2015-07-03 15:53:46.000 184 33722.37 33.07 17095.26 88888.00 2015-07-03 15:53:47.000 184 33722.39 33.06 17095.27 88888.00 2015-07-03 15:53:48.000 184 33722.43 33.04 17095.31 88888.00 2015-07-03 15:53:49.000 184 33722.41 33.02 17095.33 88888.00 2015-07-03 15:53:50.000 184 33722.38 33.05 17095.35 37808.29 2015-07-03 15:53:51.000 184 33722.39 33.07 17095.36 88888.00 2015-07-03 15:53:52.000 184 33722.38 33.02 17095.33 88888.00 2015-07-03 15:53:53.000 184 33722.35 33.03 17095.33 88888.00 2015-07-03 15:53:54.000 184 33722.34 33.05 17095.35 88888.00 2015-07-03 15:53:55.000 184 33722.32 33.08 17095.39 37808.19 2015-07-03 15:53:56.000 184 33722.30 33.10 17095.37 88888.00 2015-07-03 15:53:57.000 184 33722.25 33.09 17095.34 88888.00 2015-07-03 15:53:58.000 184 33722.27 33.11 17095.32 88888.00 2015-07-03 15:53:59.000 184 33722.33 33.11 17095.34 88888.00 2015-07-03 15:54:00.000 184 33722.34 33.13 17095.36 37808.10 2015-07-03 15:54:01.000 184 33722.32 33.11 17095.41 88888.00 2015-07-03 15:54:02.000 184 33722.28 33.09 17095.36 88888.00 2015-07-03 15:54:03.000 184 33722.23 33.09 17095.35 88888.00 2015-07-03 15:54:04.000 184 33722.21 33.08 17095.35 88888.00 2015-07-03 15:54:05.000 184 33722.25 33.13 17095.37 37808.10 2015-07-03 15:54:06.000 184 33722.24 33.13 17095.40 88888.00 2015-07-03 15:54:07.000 184 33722.21 33.15 17095.40 88888.00 2015-07-03 15:54:08.000 184 33722.20 33.13 17095.38 88888.00 2015-07-03 15:54:09.000 184 33722.21 33.16 17095.39 88888.00 2015-07-03 15:54:10.000 184 33722.14 33.15 17095.39 37808.11 2015-07-03 15:54:11.000 184 33722.17 33.17 17095.39 88888.00 2015-07-03 15:54:12.000 184 33722.18 33.18 17095.38 88888.00 2015-07-03 15:54:13.000 184 33722.12 33.16 17095.39 88888.00 2015-07-03 15:54:14.000 184 33722.14 33.14 17095.38 88888.00 2015-07-03 15:54:15.000 184 33722.17 33.20 17095.36 37808.02 2015-07-03 15:54:16.000 184 33722.17 33.24 17095.37 88888.00 2015-07-03 15:54:17.000 184 33722.16 33.25 17095.34 88888.00 2015-07-03 15:54:18.000 184 33722.14 33.23 17095.30 88888.00 2015-07-03 15:54:19.000 184 33722.13 33.27 17095.36 88888.00 2015-07-03 15:54:20.000 184 33722.11 33.25 17095.40 37808.00 2015-07-03 15:54:21.000 184 33722.05 33.26 17095.39 88888.00 2015-07-03 15:54:22.000 184 33722.06 33.29 17095.37 88888.00 2015-07-03 15:54:23.000 184 33722.06 33.31 17095.37 88888.00 2015-07-03 15:54:24.000 184 33722.05 33.30 17095.38 88888.00 2015-07-03 15:54:25.000 184 33722.08 33.28 17095.40 37808.04 2015-07-03 15:54:26.000 184 33722.12 33.30 17095.42 88888.00 2015-07-03 15:54:27.000 184 33722.13 33.32 17095.42 88888.00 2015-07-03 15:54:28.000 184 33722.13 33.29 17095.41 88888.00 2015-07-03 15:54:29.000 184 33722.10 33.30 17095.42 88888.00 2015-07-03 15:54:30.000 184 33722.11 33.34 17095.45 37808.00 2015-07-03 15:54:31.000 184 33722.09 33.35 17095.43 88888.00 2015-07-03 15:54:32.000 184 33722.06 33.37 17095.44 88888.00 2015-07-03 15:54:33.000 184 33722.11 33.35 17095.51 88888.00 2015-07-03 15:54:34.000 184 33722.15 33.38 17095.49 88888.00 2015-07-03 15:54:35.000 184 33722.12 33.36 17095.46 37807.96 2015-07-03 15:54:36.000 184 33722.17 33.38 17095.47 88888.00 2015-07-03 15:54:37.000 184 33722.14 33.34 17095.46 88888.00 2015-07-03 15:54:38.000 184 33722.14 33.35 17095.45 88888.00 2015-07-03 15:54:39.000 184 33722.08 33.34 17095.44 88888.00 2015-07-03 15:54:40.000 184 33722.05 33.37 17095.44 37807.98 2015-07-03 15:54:41.000 184 33722.10 33.35 17095.43 88888.00 2015-07-03 15:54:42.000 184 33722.11 33.34 17095.43 88888.00 2015-07-03 15:54:43.000 184 33722.11 33.34 17095.46 88888.00 2015-07-03 15:54:44.000 184 33722.08 33.33 17095.45 88888.00 2015-07-03 15:54:45.000 184 33722.05 33.37 17095.41 37807.98 2015-07-03 15:54:46.000 184 33722.09 33.45 17095.41 88888.00 2015-07-03 15:54:47.000 184 33722.10 33.41 17095.39 88888.00 2015-07-03 15:54:48.000 184 33722.13 33.37 17095.39 88888.00 2015-07-03 15:54:49.000 184 33722.12 33.41 17095.39 88888.00 2015-07-03 15:54:50.000 184 33722.12 33.41 17095.48 37807.95 2015-07-03 15:54:51.000 184 33722.10 33.37 17095.47 88888.00 2015-07-03 15:54:52.000 184 33722.07 33.37 17095.47 88888.00 2015-07-03 15:54:53.000 184 33722.08 33.41 17095.48 88888.00 2015-07-03 15:54:54.000 184 33722.05 33.45 17095.46 88888.00 2015-07-03 15:54:55.000 184 33722.08 33.46 17095.48 37807.97 2015-07-03 15:54:56.000 184 33722.11 33.44 17095.49 88888.00 2015-07-03 15:54:57.000 184 33722.08 33.44 17095.47 88888.00 2015-07-03 15:54:58.000 184 33722.05 33.41 17095.47 88888.00 2015-07-03 15:54:59.000 184 33722.05 33.41 17095.44 88888.00 2015-07-03 15:55:00.000 184 33722.04 33.39 17095.47 37808.06 2015-07-03 15:55:01.000 184 33722.05 33.38 17095.44 88888.00 2015-07-03 15:55:02.000 184 33722.06 33.38 17095.48 88888.00 2015-07-03 15:55:03.000 184 33722.05 33.36 17095.51 88888.00 2015-07-03 15:55:04.000 184 33722.02 33.33 17095.47 88888.00 2015-07-03 15:55:05.000 184 33722.00 33.37 17095.48 37807.93 2015-07-03 15:55:06.000 184 33722.02 33.40 17095.47 88888.00 2015-07-03 15:55:07.000 184 33721.97 33.38 17095.48 88888.00 2015-07-03 15:55:08.000 184 33721.97 33.41 17095.48 88888.00 2015-07-03 15:55:09.000 184 33721.97 33.37 17095.49 88888.00 2015-07-03 15:55:10.000 184 33721.97 33.39 17095.52 37807.98 2015-07-03 15:55:11.000 184 33722.01 33.41 17095.54 88888.00 2015-07-03 15:55:12.000 184 33721.99 33.43 17095.58 88888.00 2015-07-03 15:55:13.000 184 33721.98 33.44 17095.58 88888.00 2015-07-03 15:55:14.000 184 33721.98 33.47 17095.60 88888.00 2015-07-03 15:55:15.000 184 33721.93 33.45 17095.57 37807.88 2015-07-03 15:55:16.000 184 33721.94 33.44 17095.58 88888.00 2015-07-03 15:55:17.000 184 33721.94 33.42 17095.56 88888.00 2015-07-03 15:55:18.000 184 33721.95 33.45 17095.54 88888.00 2015-07-03 15:55:19.000 184 33722.01 33.47 17095.56 88888.00 2015-07-03 15:55:20.000 184 33722.03 33.48 17095.60 37807.97 2015-07-03 15:55:21.000 184 33721.99 33.47 17095.57 88888.00 2015-07-03 15:55:22.000 184 33721.95 33.50 17095.55 88888.00 2015-07-03 15:55:23.000 184 33721.90 33.45 17095.51 88888.00 2015-07-03 15:55:24.000 184 33721.89 33.46 17095.52 88888.00 2015-07-03 15:55:25.000 184 33721.90 33.48 17095.52 37807.87 2015-07-03 15:55:26.000 184 33721.87 33.52 17095.51 88888.00 2015-07-03 15:55:27.000 184 33721.81 33.46 17095.53 88888.00 2015-07-03 15:55:28.000 184 33721.83 33.45 17095.54 88888.00 2015-07-03 15:55:29.000 184 33721.82 33.44 17095.51 88888.00 2015-07-03 15:55:30.000 184 33721.85 33.48 17095.53 37807.86 2015-07-03 15:55:31.000 184 33721.84 33.49 17095.55 88888.00 2015-07-03 15:55:32.000 184 33721.78 33.53 17095.54 88888.00 2015-07-03 15:55:33.000 184 33721.81 33.54 17095.53 88888.00 2015-07-03 15:55:34.000 184 33721.85 33.52 17095.52 88888.00 2015-07-03 15:55:35.000 184 33721.83 33.47 17095.51 37807.90 2015-07-03 15:55:36.000 184 33721.80 33.50 17095.52 88888.00 2015-07-03 15:55:37.000 184 33721.78 33.54 17095.55 88888.00 2015-07-03 15:55:38.000 184 33721.81 33.52 17095.57 88888.00 2015-07-03 15:55:39.000 184 33721.86 33.51 17095.57 88888.00 2015-07-03 15:55:40.000 184 33721.85 33.54 17095.58 37807.86 2015-07-03 15:55:41.000 184 33721.78 33.51 17095.55 88888.00 2015-07-03 15:55:42.000 184 33721.80 33.56 17095.52 88888.00 2015-07-03 15:55:43.000 184 33721.79 33.59 17095.53 88888.00 2015-07-03 15:55:44.000 184 33721.81 33.53 17095.52 88888.00 2015-07-03 15:55:45.000 184 33721.82 33.57 17095.52 37807.81 2015-07-03 15:55:46.000 184 33721.85 33.64 17095.56 88888.00 2015-07-03 15:55:47.000 184 33721.83 33.66 17095.55 88888.00 2015-07-03 15:55:48.000 184 33721.82 33.67 17095.55 88888.00 2015-07-03 15:55:49.000 184 33721.80 33.67 17095.53 88888.00 2015-07-03 15:55:50.000 184 33721.82 33.66 17095.52 37807.78 2015-07-03 15:55:51.000 184 33721.86 33.64 17095.55 88888.00 2015-07-03 15:55:52.000 184 33721.82 33.60 17095.51 88888.00 2015-07-03 15:55:53.000 184 33721.79 33.65 17095.50 88888.00 2015-07-03 15:55:54.000 184 33721.76 33.65 17095.50 88888.00 2015-07-03 15:55:55.000 184 33721.73 33.65 17095.49 37807.79 2015-07-03 15:55:56.000 184 33721.74 33.68 17095.54 88888.00 2015-07-03 15:55:57.000 184 33721.73 33.65 17095.57 88888.00 2015-07-03 15:55:58.000 184 33721.72 33.64 17095.59 88888.00 2015-07-03 15:55:59.000 184 33721.68 33.67 17095.62 88888.00 2015-07-03 15:56:00.000 184 33721.67 33.69 17095.63 37807.78 2015-07-03 15:56:01.000 184 33721.66 33.71 17095.64 88888.00 2015-07-03 15:56:02.000 184 33721.68 33.71 17095.64 88888.00 2015-07-03 15:56:03.000 184 33721.69 33.68 17095.64 88888.00 2015-07-03 15:56:04.000 184 33721.66 33.69 17095.58 88888.00 2015-07-03 15:56:05.000 184 33721.67 33.72 17095.58 37807.81 2015-07-03 15:56:06.000 184 33721.67 33.80 17095.59 88888.00 2015-07-03 15:56:07.000 184 33721.70 33.84 17095.61 88888.00 2015-07-03 15:56:08.000 184 33721.72 33.85 17095.59 88888.00 2015-07-03 15:56:09.000 184 33721.72 33.83 17095.57 88888.00 2015-07-03 15:56:10.000 184 33721.68 33.83 17095.58 37807.81 2015-07-03 15:56:11.000 184 33721.72 33.79 17095.59 88888.00 2015-07-03 15:56:12.000 184 33721.74 33.79 17095.59 88888.00 2015-07-03 15:56:13.000 184 33721.70 33.80 17095.58 88888.00 2015-07-03 15:56:14.000 184 33721.66 33.78 17095.56 88888.00 2015-07-03 15:56:15.000 184 33721.68 33.76 17095.57 37807.70 2015-07-03 15:56:16.000 184 33721.69 33.77 17095.57 88888.00 2015-07-03 15:56:17.000 184 33721.68 33.81 17095.59 88888.00 2015-07-03 15:56:18.000 184 33721.67 33.82 17095.61 88888.00 2015-07-03 15:56:19.000 184 33721.70 33.78 17095.59 88888.00 2015-07-03 15:56:20.000 184 33721.71 33.80 17095.62 37807.76 2015-07-03 15:56:21.000 184 33721.70 33.83 17095.62 88888.00 2015-07-03 15:56:22.000 184 33721.66 33.80 17095.59 88888.00 2015-07-03 15:56:23.000 184 33721.68 33.82 17095.59 88888.00 2015-07-03 15:56:24.000 184 33721.64 33.82 17095.61 88888.00 2015-07-03 15:56:25.000 184 33721.65 33.84 17095.64 37807.71 2015-07-03 15:56:26.000 184 33721.68 33.86 17095.61 88888.00 2015-07-03 15:56:27.000 184 33721.66 33.85 17095.60 88888.00 2015-07-03 15:56:28.000 184 33721.62 33.81 17095.63 88888.00 2015-07-03 15:56:29.000 184 33721.60 33.79 17095.66 88888.00 2015-07-03 15:56:30.000 184 33721.59 33.85 17095.65 37807.68 2015-07-03 15:56:31.000 184 33721.58 33.84 17095.66 88888.00 2015-07-03 15:56:32.000 184 33721.56 33.81 17095.65 88888.00 2015-07-03 15:56:33.000 184 33721.53 33.83 17095.67 88888.00 2015-07-03 15:56:34.000 184 33721.56 33.87 17095.65 88888.00 2015-07-03 15:56:35.000 184 33721.56 33.84 17095.64 37807.63 2015-07-03 15:56:36.000 184 33721.56 33.86 17095.61 88888.00 2015-07-03 15:56:37.000 184 33721.54 33.82 17095.59 88888.00 2015-07-03 15:56:38.000 184 33721.58 33.85 17095.58 88888.00 2015-07-03 15:56:39.000 184 33721.58 33.82 17095.57 88888.00 2015-07-03 15:56:40.000 184 33721.59 33.80 17095.62 37807.60 2015-07-03 15:56:41.000 184 33721.58 33.79 17095.63 88888.00 2015-07-03 15:56:42.000 184 33721.57 33.81 17095.62 88888.00 2015-07-03 15:56:43.000 184 33721.55 33.83 17095.60 88888.00 2015-07-03 15:56:44.000 184 33721.50 33.90 17095.63 88888.00 2015-07-03 15:56:45.000 184 33721.49 33.91 17095.63 37807.69 2015-07-03 15:56:46.000 184 33721.48 33.90 17095.61 88888.00 2015-07-03 15:56:47.000 184 33721.51 33.86 17095.60 88888.00 2015-07-03 15:56:48.000 184 33721.50 33.85 17095.62 88888.00 2015-07-03 15:56:49.000 184 33721.48 33.85 17095.64 88888.00 2015-07-03 15:56:50.000 184 33721.50 33.92 17095.61 37807.66 2015-07-03 15:56:51.000 184 33721.47 33.94 17095.66 88888.00 2015-07-03 15:56:52.000 184 33721.49 33.93 17095.67 88888.00 2015-07-03 15:56:53.000 184 33721.52 33.97 17095.64 88888.00 2015-07-03 15:56:54.000 184 33721.53 33.99 17095.63 88888.00 2015-07-03 15:56:55.000 184 33721.51 33.99 17095.66 37807.59 2015-07-03 15:56:56.000 184 33721.45 33.95 17095.64 88888.00 2015-07-03 15:56:57.000 184 33721.48 33.96 17095.61 88888.00 2015-07-03 15:56:58.000 184 33721.49 33.98 17095.62 88888.00 2015-07-03 15:56:59.000 184 33721.47 34.00 17095.62 88888.00 2015-07-03 15:57:00.000 184 33721.49 34.03 17095.62 37807.60 2015-07-03 15:57:01.000 184 33721.48 34.03 17095.62 88888.00 2015-07-03 15:57:02.000 184 33721.48 33.99 17095.62 88888.00 2015-07-03 15:57:03.000 184 33721.50 33.95 17095.64 88888.00 2015-07-03 15:57:04.000 184 33721.49 33.94 17095.63 88888.00 2015-07-03 15:57:05.000 184 33721.46 33.91 17095.62 37807.56 2015-07-03 15:57:06.000 184 33721.46 33.93 17095.64 88888.00 2015-07-03 15:57:07.000 184 33721.43 33.94 17095.65 88888.00 2015-07-03 15:57:08.000 184 33721.45 33.99 17095.64 88888.00 2015-07-03 15:57:09.000 184 33721.47 33.99 17095.64 88888.00 2015-07-03 15:57:10.000 184 33721.45 33.97 17095.63 37807.56 2015-07-03 15:57:11.000 184 33721.48 33.97 17095.64 88888.00 2015-07-03 15:57:12.000 184 33721.44 33.96 17095.65 88888.00 2015-07-03 15:57:13.000 184 33721.42 33.99 17095.65 88888.00 2015-07-03 15:57:14.000 184 33721.39 34.02 17095.62 88888.00 2015-07-03 15:57:15.000 184 33721.40 34.04 17095.63 37807.52 2015-07-03 15:57:16.000 184 33721.46 34.01 17095.67 88888.00 2015-07-03 15:57:17.000 184 33721.43 34.07 17095.67 88888.00 2015-07-03 15:57:18.000 184 33721.42 34.08 17095.67 88888.00 2015-07-03 15:57:19.000 184 33721.44 34.04 17095.63 88888.00 2015-07-03 15:57:20.000 184 33721.45 34.01 17095.65 37807.58 2015-07-03 15:57:21.000 184 33721.42 34.06 17095.64 88888.00 2015-07-03 15:57:22.000 184 33721.41 34.06 17095.67 88888.00 2015-07-03 15:57:23.000 184 33721.41 34.04 17095.69 88888.00 2015-07-03 15:57:24.000 184 33721.41 34.03 17095.70 88888.00 2015-07-03 15:57:25.000 184 33721.37 34.02 17095.71 37807.57 2015-07-03 15:57:26.000 184 33721.36 33.98 17095.69 88888.00 2015-07-03 15:57:27.000 184 33721.38 34.01 17095.68 88888.00 2015-07-03 15:57:28.000 184 33721.44 34.05 17095.70 88888.00 2015-07-03 15:57:29.000 184 33721.43 34.01 17095.72 88888.00 2015-07-03 15:57:30.000 184 33721.41 34.00 17095.73 37807.55 2015-07-03 15:57:31.000 184 33721.40 34.01 17095.73 88888.00 2015-07-03 15:57:32.000 184 33721.37 34.02 17095.71 88888.00 2015-07-03 15:57:33.000 184 33721.34 34.05 17095.69 88888.00 2015-07-03 15:57:34.000 184 33721.37 34.03 17095.69 88888.00 2015-07-03 15:57:35.000 184 33721.39 33.99 17095.71 37807.53 2015-07-03 15:57:36.000 184 33721.36 34.02 17095.72 88888.00 2015-07-03 15:57:37.000 184 33721.38 34.01 17095.72 88888.00 2015-07-03 15:57:38.000 184 33721.37 34.00 17095.70 88888.00 2015-07-03 15:57:39.000 184 33721.41 34.02 17095.74 88888.00 2015-07-03 15:57:40.000 184 33721.40 34.04 17095.74 37807.57 2015-07-03 15:57:41.000 184 33721.38 34.06 17095.75 88888.00 2015-07-03 15:57:42.000 184 33721.38 34.09 17095.71 88888.00 2015-07-03 15:57:43.000 184 33721.36 34.10 17095.69 88888.00 2015-07-03 15:57:44.000 184 33721.40 34.09 17095.69 88888.00 2015-07-03 15:57:45.000 184 33721.41 34.10 17095.72 37807.56 2015-07-03 15:57:46.000 184 33721.40 34.13 17095.67 88888.00 2015-07-03 15:57:47.000 184 33721.41 34.14 17095.71 88888.00 2015-07-03 15:57:48.000 184 33721.39 34.16 17095.72 88888.00 2015-07-03 15:57:49.000 184 33721.41 34.14 17095.72 88888.00 2015-07-03 15:57:50.000 184 33721.44 34.13 17095.69 37807.53 2015-07-03 15:57:51.000 184 33721.43 34.11 17095.66 88888.00 2015-07-03 15:57:52.000 184 33721.41 34.09 17095.73 88888.00 2015-07-03 15:57:53.000 184 33721.43 34.15 17095.76 88888.00 2015-07-03 15:57:54.000 184 33721.44 34.13 17095.76 88888.00 2015-07-03 15:57:55.000 184 33721.44 34.12 17095.73 37807.53 2015-07-03 15:57:56.000 184 33721.42 34.14 17095.75 88888.00 2015-07-03 15:57:57.000 184 33721.42 34.17 17095.78 88888.00 2015-07-03 15:57:58.000 184 33721.39 34.17 17095.75 88888.00 2015-07-03 15:57:59.000 184 33721.38 34.18 17095.76 88888.00 2015-07-03 15:58:00.000 184 33721.39 34.23 17095.77 37807.53 2015-07-03 15:58:01.000 184 33721.40 34.22 17095.80 88888.00 2015-07-03 15:58:02.000 184 33721.42 34.21 17095.78 88888.00 2015-07-03 15:58:03.000 184 33721.43 34.19 17095.74 88888.00 2015-07-03 15:58:04.000 184 33721.48 34.18 17095.77 88888.00 2015-07-03 15:58:05.000 184 33721.50 34.22 17095.74 37807.55 2015-07-03 15:58:06.000 184 33721.48 34.20 17095.73 88888.00 2015-07-03 15:58:07.000 184 33721.46 34.19 17095.73 88888.00 2015-07-03 15:58:08.000 184 33721.46 34.22 17095.76 88888.00 2015-07-03 15:58:09.000 184 33721.46 34.22 17095.75 88888.00 2015-07-03 15:58:10.000 184 33721.46 34.23 17095.78 37807.57 2015-07-03 15:58:11.000 184 33721.47 34.18 17095.81 88888.00 2015-07-03 15:58:12.000 184 33721.47 34.21 17095.81 88888.00 2015-07-03 15:58:13.000 184 33721.41 34.26 17095.81 88888.00 2015-07-03 15:58:14.000 184 33721.42 34.29 17095.84 88888.00 2015-07-03 15:58:15.000 184 33721.43 34.28 17095.83 37807.57 2015-07-03 15:58:16.000 184 33721.42 34.23 17095.81 88888.00 2015-07-03 15:58:17.000 184 33721.47 34.17 17095.83 88888.00 2015-07-03 15:58:18.000 184 33721.47 34.20 17095.81 88888.00 2015-07-03 15:58:19.000 184 33721.47 34.24 17095.78 88888.00 2015-07-03 15:58:20.000 184 33721.47 34.27 17095.77 37807.60 2015-07-03 15:58:21.000 184 33721.50 34.30 17095.79 88888.00 2015-07-03 15:58:22.000 184 33721.54 34.29 17095.78 88888.00 2015-07-03 15:58:23.000 184 33721.54 34.32 17095.80 88888.00 2015-07-03 15:58:24.000 184 33721.52 34.28 17095.81 88888.00 2015-07-03 15:58:25.000 184 33721.45 34.27 17095.79 37807.63 2015-07-03 15:58:26.000 184 33721.52 34.28 17095.81 88888.00 2015-07-03 15:58:27.000 184 33721.54 34.28 17095.83 88888.00 2015-07-03 15:58:28.000 184 33721.51 34.32 17095.81 88888.00 2015-07-03 15:58:29.000 184 33721.46 34.33 17095.81 88888.00 2015-07-03 15:58:30.000 184 33721.45 34.34 17095.77 37807.68 2015-07-03 15:58:31.000 184 33721.46 34.29 17095.74 88888.00 2015-07-03 15:58:32.000 184 33721.46 34.24 17095.75 88888.00 2015-07-03 15:58:33.000 184 33721.47 34.22 17095.77 88888.00 2015-07-03 15:58:34.000 184 33721.47 34.24 17095.78 88888.00 2015-07-03 15:58:35.000 184 33721.49 34.30 17095.79 37807.57 2015-07-03 15:58:36.000 184 33721.46 34.30 17095.78 88888.00 2015-07-03 15:58:37.000 184 33721.49 34.34 17095.78 88888.00 2015-07-03 15:58:38.000 184 33721.50 34.33 17095.79 88888.00 2015-07-03 15:58:39.000 184 33721.48 34.33 17095.77 88888.00 2015-07-03 15:58:40.000 184 33721.45 34.34 17095.75 37807.58 2015-07-03 15:58:41.000 184 33721.46 34.34 17095.74 88888.00 2015-07-03 15:58:42.000 184 33721.45 34.34 17095.75 88888.00 2015-07-03 15:58:43.000 184 33721.45 34.32 17095.80 88888.00 2015-07-03 15:58:44.000 184 33721.45 34.29 17095.80 88888.00 2015-07-03 15:58:45.000 184 33721.48 34.30 17095.78 37807.63 2015-07-03 15:58:46.000 184 33721.51 34.32 17095.79 88888.00 2015-07-03 15:58:47.000 184 33721.50 34.32 17095.83 88888.00 2015-07-03 15:58:48.000 184 33721.54 34.33 17095.82 88888.00 2015-07-03 15:58:49.000 184 33721.52 34.29 17095.81 88888.00 2015-07-03 15:58:50.000 184 33721.50 34.29 17095.80 37807.63 2015-07-03 15:58:51.000 184 33721.50 34.32 17095.81 88888.00 2015-07-03 15:58:52.000 184 33721.54 34.35 17095.84 88888.00 2015-07-03 15:58:53.000 184 33721.56 34.34 17095.83 88888.00 2015-07-03 15:58:54.000 184 33721.56 34.36 17095.84 88888.00 2015-07-03 15:58:55.000 184 33721.55 34.35 17095.80 37807.63 2015-07-03 15:58:56.000 184 33721.58 34.40 17095.81 88888.00 2015-07-03 15:58:57.000 184 33721.56 34.35 17095.82 88888.00 2015-07-03 15:58:58.000 184 33721.58 34.33 17095.84 88888.00 2015-07-03 15:58:59.000 184 33721.58 34.37 17095.81 88888.00 2015-07-03 15:59:00.000 184 33721.61 34.42 17095.80 37807.62 2015-07-03 15:59:01.000 184 33721.62 34.39 17095.82 88888.00 2015-07-03 15:59:02.000 184 33721.64 34.37 17095.83 88888.00 2015-07-03 15:59:03.000 184 33721.57 34.38 17095.79 88888.00 2015-07-03 15:59:04.000 184 33721.58 34.40 17095.80 88888.00 2015-07-03 15:59:05.000 184 33721.60 34.40 17095.85 37807.78 2015-07-03 15:59:06.000 184 33721.61 34.44 17095.86 88888.00 2015-07-03 15:59:07.000 184 33721.57 34.42 17095.82 88888.00 2015-07-03 15:59:08.000 184 33721.62 34.37 17095.82 88888.00 2015-07-03 15:59:09.000 184 33721.60 34.34 17095.85 88888.00 2015-07-03 15:59:10.000 184 33721.58 34.35 17095.87 37807.73 2015-07-03 15:59:11.000 184 33721.60 34.35 17095.86 88888.00 2015-07-03 15:59:12.000 184 33721.62 34.36 17095.91 88888.00 2015-07-03 15:59:13.000 184 33721.62 34.37 17095.93 88888.00 2015-07-03 15:59:14.000 184 33721.61 34.38 17095.94 88888.00 2015-07-03 15:59:15.000 184 33721.64 34.37 17095.89 37807.66 2015-07-03 15:59:16.000 184 33721.63 34.37 17095.88 88888.00 2015-07-03 15:59:17.000 184 33721.61 34.37 17095.89 88888.00 2015-07-03 15:59:18.000 184 33721.60 34.37 17095.86 88888.00 2015-07-03 15:59:19.000 184 33721.64 34.36 17095.83 88888.00 2015-07-03 15:59:20.000 184 33721.66 34.36 17095.85 37807.73 2015-07-03 15:59:21.000 184 33721.66 34.35 17095.87 88888.00 2015-07-03 15:59:22.000 184 33721.69 34.34 17095.83 88888.00 2015-07-03 15:59:23.000 184 33721.66 34.34 17095.84 88888.00 2015-07-03 15:59:24.000 184 33721.67 34.37 17095.86 88888.00 2015-07-03 15:59:25.000 184 33721.71 34.38 17095.91 37807.80 2015-07-03 15:59:26.000 184 33721.71 34.37 17095.90 88888.00 2015-07-03 15:59:27.000 184 33721.72 34.38 17095.90 88888.00 2015-07-03 15:59:28.000 184 33721.72 34.42 17095.92 88888.00 2015-07-03 15:59:29.000 184 33721.72 34.37 17095.88 88888.00 2015-07-03 15:59:30.000 184 33721.75 34.40 17095.87 37807.80 2015-07-03 15:59:31.000 184 33721.73 34.39 17095.82 88888.00 2015-07-03 15:59:32.000 184 33721.70 34.40 17095.84 88888.00 2015-07-03 15:59:33.000 184 33721.70 34.41 17095.86 88888.00 2015-07-03 15:59:34.000 184 33721.71 34.40 17095.89 88888.00 2015-07-03 15:59:35.000 184 33721.72 34.37 17095.86 37807.85 2015-07-03 15:59:36.000 184 33721.73 34.35 17095.84 88888.00 2015-07-03 15:59:37.000 184 33721.77 34.30 17095.85 88888.00 2015-07-03 15:59:38.000 184 33721.79 34.33 17095.86 88888.00 2015-07-03 15:59:39.000 184 33721.84 34.30 17095.87 88888.00 2015-07-03 15:59:40.000 184 33721.83 34.29 17095.90 37807.98 2015-07-03 15:59:41.000 184 33721.78 34.30 17095.91 88888.00 2015-07-03 15:59:42.000 184 33721.77 34.29 17095.92 88888.00 2015-07-03 15:59:43.000 184 33721.77 34.30 17095.95 88888.00 2015-07-03 15:59:44.000 184 33721.81 34.34 17095.95 88888.00 2015-07-03 15:59:45.000 184 33721.87 34.39 17095.96 37807.93 2015-07-03 15:59:46.000 184 33721.87 34.38 17095.92 88888.00 2015-07-03 15:59:47.000 184 33721.90 34.32 17095.93 88888.00 2015-07-03 15:59:48.000 184 33721.91 34.33 17095.96 88888.00 2015-07-03 15:59:49.000 184 33721.89 34.31 17095.96 88888.00 2015-07-03 15:59:50.000 184 33721.93 34.33 17095.97 37808.00 2015-07-03 15:59:51.000 184 33721.94 34.34 17095.95 88888.00 2015-07-03 15:59:52.000 184 33721.96 34.36 17095.93 88888.00 2015-07-03 15:59:53.000 184 33721.93 34.35 17095.92 88888.00 2015-07-03 15:59:54.000 184 33721.89 34.35 17095.90 88888.00 2015-07-03 15:59:55.000 184 33721.91 34.32 17095.89 37808.00 2015-07-03 15:59:56.000 184 33721.96 34.31 17095.90 88888.00 2015-07-03 15:59:57.000 184 33721.99 34.27 17095.88 88888.00 2015-07-03 15:59:58.000 184 33722.00 34.30 17095.90 88888.00 2015-07-03 15:59:59.000 184 33721.99 34.27 17095.89 88888.00 2015-07-03 16:00:00.000 184 33722.00 34.29 17095.91 37808.05 2015-07-03 16:00:01.000 184 33721.99 34.34 17095.93 88888.00 2015-07-03 16:00:02.000 184 33721.99 34.34 17095.93 88888.00 2015-07-03 16:00:03.000 184 33721.99 34.30 17095.95 88888.00 2015-07-03 16:00:04.000 184 33721.98 34.28 17095.95 88888.00 2015-07-03 16:00:05.000 184 33721.96 34.26 17095.94 37808.09 2015-07-03 16:00:06.000 184 33721.95 34.27 17095.91 88888.00 2015-07-03 16:00:07.000 184 33721.99 34.27 17095.94 88888.00 2015-07-03 16:00:08.000 184 33721.98 34.31 17095.95 88888.00 2015-07-03 16:00:09.000 184 33721.98 34.32 17095.97 88888.00 2015-07-03 16:00:10.000 184 33722.01 34.27 17095.93 37808.06 2015-07-03 16:00:11.000 184 33722.01 34.27 17095.93 88888.00 2015-07-03 16:00:12.000 184 33722.00 34.28 17095.97 88888.00 2015-07-03 16:00:13.000 184 33721.99 34.24 17095.98 88888.00 2015-07-03 16:00:14.000 184 33722.01 34.25 17095.98 88888.00 2015-07-03 16:00:15.000 184 33722.00 34.30 17095.97 37808.24 2015-07-03 16:00:16.000 184 33722.00 34.27 17095.94 88888.00 2015-07-03 16:00:17.000 184 33722.00 34.20 17095.95 88888.00 2015-07-03 16:00:18.000 184 33722.00 34.22 17095.95 88888.00 2015-07-03 16:00:19.000 184 33722.06 34.22 17095.97 88888.00 2015-07-03 16:00:20.000 184 33722.07 34.22 17095.94 37808.15 2015-07-03 16:00:21.000 184 33722.04 34.23 17095.94 88888.00 2015-07-03 16:00:22.000 184 33721.99 34.23 17095.96 88888.00 2015-07-03 16:00:23.000 184 33721.98 34.24 17095.95 88888.00 2015-07-03 16:00:24.000 184 33721.99 34.22 17095.91 88888.00 2015-07-03 16:00:25.000 184 33721.99 34.21 17095.91 37808.16 2015-07-03 16:00:26.000 184 33721.97 34.19 17095.91 88888.00 2015-07-03 16:00:27.000 184 33721.97 34.17 17095.97 88888.00 2015-07-03 16:00:28.000 184 33722.01 34.16 17095.96 88888.00 2015-07-03 16:00:29.000 184 33722.02 34.19 17095.98 88888.00 2015-07-03 16:00:30.000 184 33722.03 34.18 17096.00 37808.20 2015-07-03 16:00:31.000 184 33722.05 34.12 17096.01 88888.00 2015-07-03 16:00:32.000 184 33722.00 34.10 17096.00 88888.00 2015-07-03 16:00:33.000 184 33722.02 34.13 17095.99 88888.00 2015-07-03 16:00:34.000 184 33722.07 34.14 17096.02 88888.00 2015-07-03 16:00:35.000 184 33722.09 34.09 17096.06 37808.21 2015-07-03 16:00:36.000 184 33722.07 34.11 17096.06 88888.00 2015-07-03 16:00:37.000 184 33722.03 34.08 17096.03 88888.00 2015-07-03 16:00:38.000 184 33722.02 34.11 17096.04 88888.00 2015-07-03 16:00:39.000 184 33722.01 34.11 17096.02 88888.00 2015-07-03 16:00:40.000 184 33722.01 34.08 17096.06 37808.18 2015-07-03 16:00:41.000 184 33722.03 34.08 17096.09 88888.00 2015-07-03 16:00:42.000 184 33722.05 34.12 17096.09 88888.00 2015-07-03 16:00:43.000 184 33722.02 34.11 17096.11 88888.00 2015-07-03 16:00:44.000 184 33722.02 34.13 17096.09 88888.00 2015-07-03 16:00:45.000 184 33722.04 34.12 17096.08 37808.19 2015-07-03 16:00:46.000 184 33722.06 34.11 17096.08 88888.00 2015-07-03 16:00:47.000 184 33722.03 34.09 17096.03 88888.00 2015-07-03 16:00:48.000 184 33722.04 34.11 17096.03 88888.00 2015-07-03 16:00:49.000 184 33722.05 34.13 17096.03 88888.00 2015-07-03 16:00:50.000 184 33722.06 34.13 17096.03 37808.22 2015-07-03 16:00:51.000 184 33722.07 34.10 17096.08 88888.00 2015-07-03 16:00:52.000 184 33722.06 34.09 17096.09 88888.00 2015-07-03 16:00:53.000 184 33722.03 34.09 17096.05 88888.00 2015-07-03 16:00:54.000 184 33722.02 34.15 17096.04 88888.00 2015-07-03 16:00:55.000 184 33722.02 34.11 17096.07 37808.20 2015-07-03 16:00:56.000 184 33722.05 34.12 17096.08 88888.00 2015-07-03 16:00:57.000 184 33722.04 34.11 17096.01 88888.00 2015-07-03 16:00:58.000 184 33722.03 34.10 17096.06 88888.00 2015-07-03 16:00:59.000 184 33722.02 34.13 17096.08 88888.00 2015-07-03 16:01:00.000 184 33722.00 34.11 17096.11 37808.19 2015-07-03 16:01:01.000 184 33722.03 34.10 17096.09 88888.00 2015-07-03 16:01:02.000 184 33722.01 34.10 17096.03 88888.00 2015-07-03 16:01:03.000 184 33721.99 34.10 17096.03 88888.00 2015-07-03 16:01:04.000 184 33722.02 34.10 17096.04 88888.00 2015-07-03 16:01:05.000 184 33722.00 34.10 17096.04 37808.27 2015-07-03 16:01:06.000 184 33722.00 34.06 17096.05 88888.00 2015-07-03 16:01:07.000 184 33722.01 34.05 17096.03 88888.00 2015-07-03 16:01:08.000 184 33721.98 34.04 17096.05 88888.00 2015-07-03 16:01:09.000 184 33722.00 34.07 17096.08 88888.00 2015-07-03 16:01:10.000 184 33721.98 34.08 17096.13 37808.22 2015-07-03 16:01:11.000 184 33721.99 34.04 17096.12 88888.00 2015-07-03 16:01:12.000 184 33722.00 34.08 17096.11 88888.00 2015-07-03 16:01:13.000 184 33722.02 34.08 17096.15 88888.00 2015-07-03 16:01:14.000 184 33721.97 34.03 17096.11 88888.00 2015-07-03 16:01:15.000 184 33722.00 34.01 17096.09 37808.24 2015-07-03 16:01:16.000 184 33722.00 34.00 17096.13 88888.00 2015-07-03 16:01:17.000 184 33721.99 33.99 17096.09 88888.00 2015-07-03 16:01:18.000 184 33722.01 34.01 17096.06 88888.00 2015-07-03 16:01:19.000 184 33722.03 34.02 17096.07 88888.00 2015-07-03 16:01:20.000 184 33722.01 33.97 17096.08 37808.23 2015-07-03 16:01:21.000 184 33722.07 34.01 17096.07 88888.00 2015-07-03 16:01:22.000 184 33722.07 33.99 17096.08 88888.00 2015-07-03 16:01:23.000 184 33722.05 33.97 17096.09 88888.00 2015-07-03 16:01:24.000 184 33722.06 34.00 17096.07 88888.00 2015-07-03 16:01:25.000 184 33722.03 34.04 17096.11 37808.31 2015-07-03 16:01:26.000 184 33722.05 34.02 17096.12 88888.00 2015-07-03 16:01:27.000 184 33722.07 34.00 17096.13 88888.00 2015-07-03 16:01:28.000 184 33722.10 34.02 17096.10 88888.00 2015-07-03 16:01:29.000 184 33722.10 34.01 17096.08 88888.00 2015-07-03 16:01:30.000 184 33722.10 34.00 17096.12 37808.29 2015-07-03 16:01:31.000 184 33722.04 33.97 17096.13 88888.00 2015-07-03 16:01:32.000 184 33722.06 33.97 17096.15 88888.00 2015-07-03 16:01:33.000 184 33722.09 34.00 17096.11 88888.00 2015-07-03 16:01:34.000 184 33722.09 34.01 17096.09 88888.00 2015-07-03 16:01:35.000 184 33722.11 34.05 17096.05 37808.37 2015-07-03 16:01:36.000 184 33722.11 34.08 17096.08 88888.00 2015-07-03 16:01:37.000 184 33722.14 34.09 17096.12 88888.00 2015-07-03 16:01:38.000 184 33722.16 34.06 17096.12 88888.00 2015-07-03 16:01:39.000 184 33722.12 33.98 17096.11 88888.00 2015-07-03 16:01:40.000 184 33722.16 33.95 17096.12 37808.29 2015-07-03 16:01:41.000 184 33722.15 34.01 17096.16 88888.00 2015-07-03 16:01:42.000 184 33722.14 34.01 17096.19 88888.00 2015-07-03 16:01:43.000 184 33722.18 33.98 17096.17 88888.00 2015-07-03 16:01:44.000 184 33722.16 33.96 17096.14 88888.00 2015-07-03 16:01:45.000 184 33722.18 33.99 17096.13 37808.33 2015-07-03 16:01:46.000 184 33722.18 33.99 17096.17 88888.00 2015-07-03 16:01:47.000 184 33722.14 33.90 17096.14 88888.00 2015-07-03 16:01:48.000 184 33722.16 33.91 17096.15 88888.00 2015-07-03 16:01:49.000 184 33722.16 33.93 17096.17 88888.00 2015-07-03 16:01:50.000 184 33722.17 33.94 17096.17 37808.32 2015-07-03 16:01:51.000 184 33722.19 33.95 17096.16 88888.00 2015-07-03 16:01:52.000 184 33722.12 33.97 17096.14 88888.00 2015-07-03 16:01:53.000 184 33722.10 33.93 17096.15 88888.00 2015-07-03 16:01:54.000 184 33722.14 33.92 17096.14 88888.00 2015-07-03 16:01:55.000 184 33722.14 33.92 17096.16 37808.34 2015-07-03 16:01:56.000 184 33722.13 33.91 17096.19 88888.00 2015-07-03 16:01:57.000 184 33722.15 33.93 17096.16 88888.00 2015-07-03 16:01:58.000 184 33722.13 33.92 17096.20 88888.00 2015-07-03 16:01:59.000 184 33722.12 33.89 17096.22 88888.00 2015-07-03 16:02:00.000 184 33722.12 33.92 17096.25 37808.42 2015-07-03 16:02:01.000 184 33722.09 33.88 17096.24 88888.00 2015-07-03 16:02:02.000 184 33722.13 33.89 17096.24 88888.00 2015-07-03 16:02:03.000 184 33722.15 33.89 17096.20 88888.00 2015-07-03 16:02:04.000 184 33722.16 33.89 17096.16 88888.00 2015-07-03 16:02:05.000 184 33722.14 33.84 17096.14 37808.35 2015-07-03 16:02:06.000 184 33722.14 33.85 17096.17 88888.00 2015-07-03 16:02:07.000 184 33722.14 33.84 17096.17 88888.00 2015-07-03 16:02:08.000 184 33722.15 33.80 17096.17 88888.00 2015-07-03 16:02:09.000 184 33722.12 33.79 17096.20 88888.00 2015-07-03 16:02:10.000 184 33722.13 33.86 17096.24 37808.32 2015-07-03 16:02:11.000 184 33722.11 33.90 17096.24 88888.00 2015-07-03 16:02:12.000 184 33722.12 33.87 17096.24 88888.00 2015-07-03 16:02:13.000 184 33722.13 33.84 17096.21 88888.00 2015-07-03 16:02:14.000 184 33722.15 33.81 17096.24 88888.00 2015-07-03 16:02:15.000 184 33722.15 33.79 17096.19 37808.36 2015-07-03 16:02:16.000 184 33722.17 33.80 17096.19 88888.00 2015-07-03 16:02:17.000 184 33722.17 33.86 17096.23 88888.00 2015-07-03 16:02:18.000 184 33722.14 33.85 17096.21 88888.00 2015-07-03 16:02:19.000 184 33722.14 33.78 17096.23 88888.00 2015-07-03 16:02:20.000 184 33722.18 33.76 17096.25 37808.35 2015-07-03 16:02:21.000 184 33722.21 33.74 17096.30 88888.00 2015-07-03 16:02:22.000 184 33722.22 33.76 17096.32 88888.00 2015-07-03 16:02:23.000 184 33722.21 33.76 17096.28 88888.00 2015-07-03 16:02:24.000 184 33722.20 33.78 17096.28 88888.00 2015-07-03 16:02:25.000 184 33722.20 33.78 17096.26 37808.39 2015-07-03 16:02:26.000 184 33722.18 33.76 17096.28 88888.00 2015-07-03 16:02:27.000 184 33722.14 33.71 17096.25 88888.00 2015-07-03 16:02:28.000 184 33722.15 33.74 17096.24 88888.00 2015-07-03 16:02:29.000 184 33722.15 33.71 17096.25 88888.00 2015-07-03 16:02:30.000 184 33722.18 33.74 17096.26 37808.39 2015-07-03 16:02:31.000 184 33722.19 33.77 17096.26 88888.00 2015-07-03 16:02:32.000 184 33722.17 33.75 17096.23 88888.00 2015-07-03 16:02:33.000 184 33722.14 33.75 17096.19 88888.00 2015-07-03 16:02:34.000 184 33722.18 33.75 17096.24 88888.00 2015-07-03 16:02:35.000 184 33722.20 33.76 17096.25 37808.35 2015-07-03 16:02:36.000 184 33722.19 33.74 17096.22 88888.00 2015-07-03 16:02:37.000 184 33722.20 33.77 17096.22 88888.00 2015-07-03 16:02:38.000 184 33722.18 33.75 17096.21 88888.00 2015-07-03 16:02:39.000 184 33722.17 33.75 17096.22 88888.00 2015-07-03 16:02:40.000 184 33722.18 33.75 17096.23 37808.36 2015-07-03 16:02:41.000 184 33722.20 33.73 17096.24 88888.00 2015-07-03 16:02:42.000 184 33722.21 33.75 17096.25 88888.00 2015-07-03 16:02:43.000 184 33722.20 33.83 17096.27 88888.00 2015-07-03 16:02:44.000 184 33722.23 33.86 17096.29 88888.00 2015-07-03 16:02:45.000 184 33722.24 33.85 17096.28 37808.32 2015-07-03 16:02:46.000 184 33722.21 33.85 17096.27 88888.00 2015-07-03 16:02:47.000 184 33722.25 33.81 17096.26 88888.00 2015-07-03 16:02:48.000 184 33722.24 33.79 17096.29 88888.00 2015-07-03 16:02:49.000 184 33722.23 33.81 17096.33 88888.00 2015-07-03 16:02:50.000 184 33722.24 33.83 17096.35 37808.36 2015-07-03 16:02:51.000 184 33722.20 33.82 17096.35 88888.00 2015-07-03 16:02:52.000 184 33722.20 33.79 17096.34 88888.00 2015-07-03 16:02:53.000 184 33722.18 33.79 17096.38 88888.00 2015-07-03 16:02:54.000 184 33722.16 33.79 17096.37 88888.00 2015-07-03 16:02:55.000 184 33722.16 33.75 17096.33 37808.41 2015-07-03 16:02:56.000 184 33722.14 33.75 17096.36 88888.00 2015-07-03 16:02:57.000 184 33722.10 33.74 17096.36 88888.00 2015-07-03 16:02:58.000 184 33722.13 33.73 17096.34 88888.00 2015-07-03 16:02:59.000 184 33722.15 33.72 17096.33 88888.00 2015-07-03 16:03:00.000 184 33722.15 33.72 17096.31 37808.40 2015-07-03 16:03:01.000 184 33722.20 33.68 17096.33 88888.00 2015-07-03 16:03:02.000 184 33722.17 33.67 17096.33 88888.00 2015-07-03 16:03:03.000 184 33722.13 33.68 17096.37 88888.00 2015-07-03 16:03:04.000 184 33722.11 33.69 17096.36 88888.00 2015-07-03 16:03:05.000 184 33722.18 33.71 17096.35 37808.47 2015-07-03 16:03:06.000 184 33722.20 33.75 17096.40 88888.00 2015-07-03 16:03:07.000 184 33722.18 33.73 17096.39 88888.00 2015-07-03 16:03:08.000 184 33722.16 33.75 17096.39 88888.00 2015-07-03 16:03:09.000 184 33722.15 33.74 17096.40 88888.00 2015-07-03 16:03:10.000 184 33722.18 33.76 17096.38 37808.43 2015-07-03 16:03:11.000 184 33722.22 33.77 17096.41 88888.00 2015-07-03 16:03:12.000 184 33722.25 33.72 17096.42 88888.00 2015-07-03 16:03:13.000 184 33722.24 33.70 17096.44 88888.00 2015-07-03 16:03:14.000 184 33722.23 33.66 17096.41 88888.00 2015-07-03 16:03:15.000 184 33722.21 33.68 17096.39 37808.55 2015-07-03 16:03:16.000 184 33722.21 33.69 17096.41 88888.00 2015-07-03 16:03:17.000 184 33722.24 33.66 17096.41 88888.00 2015-07-03 16:03:18.000 184 33722.26 33.65 17096.39 88888.00 2015-07-03 16:03:19.000 184 33722.26 33.69 17096.40 88888.00 2015-07-03 16:03:20.000 184 33722.27 33.71 17096.40 37808.56 2015-07-03 16:03:21.000 184 33722.29 33.76 17096.42 88888.00 2015-07-03 16:03:22.000 184 33722.31 33.76 17096.46 88888.00 2015-07-03 16:03:23.000 184 33722.29 33.75 17096.47 88888.00 2015-07-03 16:03:24.000 184 33722.33 33.72 17096.47 88888.00 2015-07-03 16:03:25.000 184 33722.32 33.69 17096.44 37808.51 2015-07-03 16:03:26.000 184 33722.36 33.68 17096.47 88888.00 2015-07-03 16:03:27.000 184 33722.34 33.71 17096.49 88888.00 2015-07-03 16:03:28.000 184 33722.29 33.73 17096.48 88888.00 2015-07-03 16:03:29.000 184 33722.29 33.74 17096.48 88888.00 2015-07-03 16:03:30.000 184 33722.29 33.73 17096.45 37808.49 2015-07-03 16:03:31.000 184 33722.30 33.71 17096.45 88888.00 2015-07-03 16:03:32.000 184 33722.31 33.70 17096.45 88888.00 2015-07-03 16:03:33.000 184 33722.30 33.70 17096.45 88888.00 2015-07-03 16:03:34.000 184 33722.29 33.70 17096.41 88888.00 2015-07-03 16:03:35.000 184 33722.26 33.66 17096.41 37808.57 2015-07-03 16:03:36.000 184 33722.28 33.69 17096.43 88888.00 2015-07-03 16:03:37.000 184 33722.28 33.68 17096.43 88888.00 2015-07-03 16:03:38.000 184 33722.27 33.64 17096.41 88888.00 2015-07-03 16:03:39.000 184 33722.28 33.61 17096.42 88888.00 2015-07-03 16:03:40.000 184 33722.22 33.63 17096.41 37808.52 2015-07-03 16:03:41.000 184 33722.22 33.66 17096.41 88888.00 2015-07-03 16:03:42.000 184 33722.26 33.67 17096.44 88888.00 2015-07-03 16:03:43.000 184 33722.24 33.67 17096.43 88888.00 2015-07-03 16:03:44.000 184 33722.26 33.66 17096.45 88888.00 2015-07-03 16:03:45.000 184 33722.27 33.67 17096.50 37808.50 2015-07-03 16:03:46.000 184 33722.27 33.68 17096.50 88888.00 2015-07-03 16:03:47.000 184 33722.22 33.66 17096.46 88888.00 2015-07-03 16:03:48.000 184 33722.26 33.69 17096.46 88888.00 2015-07-03 16:03:49.000 184 33722.25 33.68 17096.48 88888.00 2015-07-03 16:03:50.000 184 33722.27 33.67 17096.48 37808.56 2015-07-03 16:03:51.000 184 33722.27 33.62 17096.46 88888.00 2015-07-03 16:03:52.000 184 33722.28 33.63 17096.51 88888.00 2015-07-03 16:03:53.000 184 33722.28 33.63 17096.49 88888.00 2015-07-03 16:03:54.000 184 33722.25 33.64 17096.47 88888.00 2015-07-03 16:03:55.000 184 33722.27 33.65 17096.46 37808.60 2015-07-03 16:03:56.000 184 33722.23 33.60 17096.49 88888.00 2015-07-03 16:03:57.000 184 33722.23 33.60 17096.48 88888.00 2015-07-03 16:03:58.000 184 33722.25 33.59 17096.44 88888.00 2015-07-03 16:03:59.000 184 33722.26 33.60 17096.45 88888.00 2015-07-03 16:04:00.000 184 33722.28 33.61 17096.46 37808.63 2015-07-03 16:04:01.000 184 33722.28 33.64 17096.47 88888.00 2015-07-03 16:04:02.000 184 33722.25 33.63 17096.48 88888.00 2015-07-03 16:04:03.000 184 33722.24 33.60 17096.46 88888.00 2015-07-03 16:04:04.000 184 33722.26 33.63 17096.43 88888.00 2015-07-03 16:04:05.000 184 33722.25 33.62 17096.39 37808.57 2015-07-03 16:04:06.000 184 33722.28 33.61 17096.44 88888.00 2015-07-03 16:04:07.000 184 33722.29 33.58 17096.50 88888.00 2015-07-03 16:04:08.000 184 33722.29 33.55 17096.55 88888.00 2015-07-03 16:04:09.000 184 33722.27 33.56 17096.56 88888.00 2015-07-03 16:04:10.000 184 33722.28 33.55 17096.52 37808.51 2015-07-03 16:04:11.000 184 33722.26 33.56 17096.51 88888.00 2015-07-03 16:04:12.000 184 33722.25 33.54 17096.49 88888.00 2015-07-03 16:04:13.000 184 33722.26 33.58 17096.48 88888.00 2015-07-03 16:04:14.000 184 33722.25 33.58 17096.46 88888.00 2015-07-03 16:04:15.000 184 33722.27 33.56 17096.43 37808.52 2015-07-03 16:04:16.000 184 33722.29 33.57 17096.45 88888.00 2015-07-03 16:04:17.000 184 33722.25 33.56 17096.47 88888.00 2015-07-03 16:04:18.000 184 33722.25 33.57 17096.47 88888.00 2015-07-03 16:04:19.000 184 33722.28 33.57 17096.47 88888.00 2015-07-03 16:04:20.000 184 33722.28 33.54 17096.47 37808.63 2015-07-03 16:04:21.000 184 33722.29 33.54 17096.47 88888.00 2015-07-03 16:04:22.000 184 33722.24 33.57 17096.51 88888.00 2015-07-03 16:04:23.000 184 33722.23 33.55 17096.55 88888.00 2015-07-03 16:04:24.000 184 33722.21 33.59 17096.51 88888.00 2015-07-03 16:04:25.000 184 33722.17 33.54 17096.53 37808.51 2015-07-03 16:04:26.000 184 33722.19 33.55 17096.55 88888.00 2015-07-03 16:04:27.000 184 33722.18 33.60 17096.51 88888.00 2015-07-03 16:04:28.000 184 33722.17 33.60 17096.54 88888.00 2015-07-03 16:04:29.000 184 33722.15 33.59 17096.52 88888.00 2015-07-03 16:04:30.000 184 33722.13 33.57 17096.52 37808.62 2015-07-03 16:04:31.000 184 33722.18 33.59 17096.53 88888.00 2015-07-03 16:04:32.000 184 33722.23 33.62 17096.54 88888.00 2015-07-03 16:04:33.000 184 33722.19 33.58 17096.55 88888.00 2015-07-03 16:04:34.000 184 33722.19 33.59 17096.58 88888.00 2015-07-03 16:04:35.000 184 33722.17 33.55 17096.60 37808.50 2015-07-03 16:04:36.000 184 33722.15 33.55 17096.55 88888.00 2015-07-03 16:04:37.000 184 33722.18 33.53 17096.53 88888.00 2015-07-03 16:04:38.000 184 33722.19 33.53 17096.53 88888.00 2015-07-03 16:04:39.000 184 33722.19 33.52 17096.52 88888.00 2015-07-03 16:04:40.000 184 33722.20 33.59 17096.51 37808.63 2015-07-03 16:04:41.000 184 33722.22 33.58 17096.55 88888.00 2015-07-03 16:04:42.000 184 33722.25 33.55 17096.56 88888.00 2015-07-03 16:04:43.000 184 33722.22 33.55 17096.56 88888.00 2015-07-03 16:04:44.000 184 33722.27 33.55 17096.51 88888.00 2015-07-03 16:04:45.000 184 33722.28 33.53 17096.55 37808.54 2015-07-03 16:04:46.000 184 33722.27 33.57 17096.59 88888.00 2015-07-03 16:04:47.000 184 33722.26 33.56 17096.62 88888.00 2015-07-03 16:04:48.000 184 33722.27 33.54 17096.57 88888.00 2015-07-03 16:04:49.000 184 33722.32 33.55 17096.55 88888.00 2015-07-03 16:04:50.000 184 33722.31 33.56 17096.58 37808.50 2015-07-03 16:04:51.000 184 33722.29 33.54 17096.58 88888.00 2015-07-03 16:04:52.000 184 33722.27 33.55 17096.61 88888.00 2015-07-03 16:04:53.000 184 33722.25 33.58 17096.58 88888.00 2015-07-03 16:04:54.000 184 33722.25 33.55 17096.57 88888.00 2015-07-03 16:04:55.000 184 33722.23 33.51 17096.58 37808.52 2015-07-03 16:04:56.000 184 33722.23 33.53 17096.62 88888.00 2015-07-03 16:04:57.000 184 33722.23 33.59 17096.61 88888.00 2015-07-03 16:04:58.000 184 33722.20 33.54 17096.61 88888.00 2015-07-03 16:04:59.000 184 33722.19 33.52 17096.59 88888.00 2015-07-03 16:05:00.000 184 33722.19 33.52 17096.55 37808.49 2015-07-03 16:05:01.000 184 33722.21 33.53 17096.55 88888.00 2015-07-03 16:05:02.000 184 33722.23 33.55 17096.55 88888.00 2015-07-03 16:05:03.000 184 33722.20 33.53 17096.52 88888.00 2015-07-03 16:05:04.000 184 33722.24 33.55 17096.55 88888.00 2015-07-03 16:05:05.000 184 33722.23 33.59 17096.53 37808.59 2015-07-03 16:05:06.000 184 33722.25 33.56 17096.58 88888.00 2015-07-03 16:05:07.000 184 33722.22 33.56 17096.59 88888.00 2015-07-03 16:05:08.000 184 33722.19 33.58 17096.54 88888.00 2015-07-03 16:05:09.000 184 33722.21 33.53 17096.55 88888.00 2015-07-03 16:05:10.000 184 33722.25 33.53 17096.55 37808.52 2015-07-03 16:05:11.000 184 33722.24 33.59 17096.49 88888.00 2015-07-03 16:05:12.000 184 33722.22 33.56 17096.53 88888.00 2015-07-03 16:05:13.000 184 33722.21 33.53 17096.59 88888.00 2015-07-03 16:05:14.000 184 33722.21 33.54 17096.61 88888.00 2015-07-03 16:05:15.000 184 33722.20 33.54 17096.62 37808.49 2015-07-03 16:05:16.000 184 33722.18 33.54 17096.62 88888.00 2015-07-03 16:05:17.000 184 33722.15 33.56 17096.65 88888.00 2015-07-03 16:05:18.000 184 33722.13 33.53 17096.65 88888.00 2015-07-03 16:05:19.000 184 33722.14 33.50 17096.63 88888.00 2015-07-03 16:05:20.000 184 33722.15 33.48 17096.61 37808.52 2015-07-03 16:05:21.000 184 33722.14 33.46 17096.59 88888.00 2015-07-03 16:05:22.000 184 33722.14 33.48 17096.59 88888.00 2015-07-03 16:05:23.000 184 33722.13 33.49 17096.60 88888.00 2015-07-03 16:05:24.000 184 33722.12 33.40 17096.61 88888.00 2015-07-03 16:05:25.000 184 33722.13 33.39 17096.66 37808.53 2015-07-03 16:05:26.000 184 33722.13 33.43 17096.62 88888.00 2015-07-03 16:05:27.000 184 33722.15 33.39 17096.57 88888.00 2015-07-03 16:05:28.000 184 33722.15 33.42 17096.59 88888.00 2015-07-03 16:05:29.000 184 33722.13 33.45 17096.63 88888.00 2015-07-03 16:05:30.000 184 33722.12 33.44 17096.62 37808.50 2015-07-03 16:05:31.000 184 33722.16 33.47 17096.61 88888.00 2015-07-03 16:05:32.000 184 33722.15 33.47 17096.62 88888.00 2015-07-03 16:05:33.000 184 33722.12 33.47 17096.62 88888.00 2015-07-03 16:05:34.000 184 33722.11 33.48 17096.60 88888.00 2015-07-03 16:05:35.000 184 33722.12 33.50 17096.65 37808.52 2015-07-03 16:05:36.000 184 33722.08 33.49 17096.67 88888.00 2015-07-03 16:05:37.000 184 33722.09 33.53 17096.70 88888.00 2015-07-03 16:05:38.000 184 33722.13 33.55 17096.69 88888.00 2015-07-03 16:05:39.000 184 33722.15 33.50 17096.69 88888.00 2015-07-03 16:05:40.000 184 33722.12 33.53 17096.68 37808.60 2015-07-03 16:05:41.000 184 33722.13 33.52 17096.69 88888.00 2015-07-03 16:05:42.000 184 33722.13 33.49 17096.70 88888.00 2015-07-03 16:05:43.000 184 33722.08 33.50 17096.66 88888.00 2015-07-03 16:05:44.000 184 33722.07 33.49 17096.66 88888.00 2015-07-03 16:05:45.000 184 33722.04 33.49 17096.64 37808.50 2015-07-03 16:05:46.000 184 33722.01 33.47 17096.61 88888.00 2015-07-03 16:05:47.000 184 33722.08 33.46 17096.66 88888.00 2015-07-03 16:05:48.000 184 33722.07 33.45 17096.71 88888.00 2015-07-03 16:05:49.000 184 33722.08 33.45 17096.68 88888.00 2015-07-03 16:05:50.000 184 33722.07 33.51 17096.65 37808.46 2015-07-03 16:05:51.000 184 33722.04 33.53 17096.67 88888.00 2015-07-03 16:05:52.000 184 33722.07 33.52 17096.65 88888.00 2015-07-03 16:05:53.000 184 33722.10 33.51 17096.63 88888.00 2015-07-03 16:05:54.000 184 33722.10 33.47 17096.61 88888.00 2015-07-03 16:05:55.000 184 33722.09 33.47 17096.63 37808.50 2015-07-03 16:05:56.000 184 33722.10 33.48 17096.68 88888.00 2015-07-03 16:05:57.000 184 33722.09 33.53 17096.66 88888.00 2015-07-03 16:05:58.000 184 33722.08 33.53 17096.68 88888.00 2015-07-03 16:05:59.000 184 33722.10 33.51 17096.64 88888.00 2015-07-03 16:06:00.000 184 33722.13 33.49 17096.63 37808.55 2015-07-03 16:06:01.000 184 33722.15 33.54 17096.67 88888.00 2015-07-03 16:06:02.000 184 33722.17 33.56 17096.70 88888.00 2015-07-03 16:06:03.000 184 33722.14 33.54 17096.75 88888.00 2015-07-03 16:06:04.000 184 33722.14 33.53 17096.74 88888.00 2015-07-03 16:06:05.000 184 33722.11 33.52 17096.68 37808.47 2015-07-03 16:06:06.000 184 33722.12 33.52 17096.73 88888.00 2015-07-03 16:06:07.000 184 33722.14 33.48 17096.73 88888.00 2015-07-03 16:06:08.000 184 33722.15 33.49 17096.72 88888.00 2015-07-03 16:06:09.000 184 33722.15 33.52 17096.73 88888.00 2015-07-03 16:06:10.000 184 33722.12 33.54 17096.73 37808.45 2015-07-03 16:06:11.000 184 33722.12 33.58 17096.71 88888.00 2015-07-03 16:06:12.000 184 33722.12 33.58 17096.70 88888.00 2015-07-03 16:06:13.000 184 33722.15 33.59 17096.69 88888.00 2015-07-03 16:06:14.000 184 33722.15 33.60 17096.70 88888.00 2015-07-03 16:06:15.000 184 33722.14 33.63 17096.71 37808.56 2015-07-03 16:06:16.000 184 33722.16 33.58 17096.76 88888.00 2015-07-03 16:06:17.000 184 33722.16 33.62 17096.75 88888.00 2015-07-03 16:06:18.000 184 33722.16 33.63 17096.74 88888.00 2015-07-03 16:06:19.000 184 33722.20 33.60 17096.75 88888.00 2015-07-03 16:06:20.000 184 33722.17 33.61 17096.73 37808.51 2015-07-03 16:06:21.000 184 33722.14 33.61 17096.74 88888.00 2015-07-03 16:06:22.000 184 33722.17 33.58 17096.75 88888.00 2015-07-03 16:06:23.000 184 33722.17 33.60 17096.77 88888.00 2015-07-03 16:06:24.000 184 33722.17 33.58 17096.74 88888.00 2015-07-03 16:06:25.000 184 33722.16 33.58 17096.72 37808.55 2015-07-03 16:06:26.000 184 33722.13 33.58 17096.75 88888.00 2015-07-03 16:06:27.000 184 33722.15 33.56 17096.76 88888.00 2015-07-03 16:06:28.000 184 33722.17 33.57 17096.72 88888.00 2015-07-03 16:06:29.000 184 33722.17 33.62 17096.72 88888.00 2015-07-03 16:06:30.000 184 33722.11 33.61 17096.73 37808.53 2015-07-03 16:06:31.000 184 33722.12 33.62 17096.73 88888.00 2015-07-03 16:06:32.000 184 33722.14 33.62 17096.71 88888.00 2015-07-03 16:06:33.000 184 33722.12 33.58 17096.74 88888.00 2015-07-03 16:06:34.000 184 33722.11 33.59 17096.77 88888.00 2015-07-03 16:06:35.000 184 33722.11 33.57 17096.78 37808.50 2015-07-03 16:06:36.000 184 33722.10 33.62 17096.74 88888.00 2015-07-03 16:06:37.000 184 33722.11 33.61 17096.71 88888.00 2015-07-03 16:06:38.000 184 33722.10 33.58 17096.70 88888.00 2015-07-03 16:06:39.000 184 33722.05 33.58 17096.75 88888.00 2015-07-03 16:06:40.000 184 33722.09 33.66 17096.75 37808.50 2015-07-03 16:06:41.000 184 33722.07 33.63 17096.76 88888.00 2015-07-03 16:06:42.000 184 33722.07 33.60 17096.78 88888.00 2015-07-03 16:06:43.000 184 33722.08 33.60 17096.78 88888.00 2015-07-03 16:06:44.000 184 33722.08 33.61 17096.80 88888.00 2015-07-03 16:06:45.000 184 33722.05 33.62 17096.78 37808.44 2015-07-03 16:06:46.000 184 33722.06 33.62 17096.76 88888.00 2015-07-03 16:06:47.000 184 33722.05 33.59 17096.82 88888.00 2015-07-03 16:06:48.000 184 33722.07 33.60 17096.85 88888.00 2015-07-03 16:06:49.000 184 33722.09 33.60 17096.83 88888.00 2015-07-03 16:06:50.000 184 33722.08 33.58 17096.77 37808.55 2015-07-03 16:06:51.000 184 33722.09 33.55 17096.76 88888.00 2015-07-03 16:06:52.000 184 33722.06 33.54 17096.78 88888.00 2015-07-03 16:06:53.000 184 33721.99 33.55 17096.78 88888.00 2015-07-03 16:06:54.000 184 33721.99 33.56 17096.80 88888.00 2015-07-03 16:06:55.000 184 33722.01 33.58 17096.79 37808.46 2015-07-03 16:06:56.000 184 33722.00 33.59 17096.80 88888.00 2015-07-03 16:06:57.000 184 33722.01 33.59 17096.82 88888.00 2015-07-03 16:06:58.000 184 33722.05 33.62 17096.87 88888.00 2015-07-03 16:06:59.000 184 33722.05 33.64 17096.86 88888.00 2015-07-03 16:07:00.000 184 33722.00 33.63 17096.82 37808.44 2015-07-03 16:07:01.000 184 33722.02 33.63 17096.83 88888.00 2015-07-03 16:07:02.000 184 33722.04 33.62 17096.82 88888.00 2015-07-03 16:07:03.000 184 33722.04 33.60 17096.83 88888.00 2015-07-03 16:07:04.000 184 33722.02 33.58 17096.82 88888.00 2015-07-03 16:07:05.000 184 33722.00 33.61 17096.84 37808.43 2015-07-03 16:07:06.000 184 33721.97 33.57 17096.84 88888.00 2015-07-03 16:07:07.000 184 33721.95 33.59 17096.83 88888.00 2015-07-03 16:07:08.000 184 33721.94 33.53 17096.81 88888.00 2015-07-03 16:07:09.000 184 33721.92 33.56 17096.78 88888.00 2015-07-03 16:07:10.000 184 33721.93 33.60 17096.80 37808.35 2015-07-03 16:07:11.000 184 33721.92 33.64 17096.84 88888.00 2015-07-03 16:07:12.000 184 33721.92 33.63 17096.82 88888.00 2015-07-03 16:07:13.000 184 33721.91 33.64 17096.81 88888.00 2015-07-03 16:07:14.000 184 33721.92 33.62 17096.79 88888.00 2015-07-03 16:07:15.000 184 33721.91 33.58 17096.80 37808.34 2015-07-03 16:07:16.000 184 33721.88 33.63 17096.80 88888.00 2015-07-03 16:07:17.000 184 33721.91 33.64 17096.81 88888.00 2015-07-03 16:07:18.000 184 33721.90 33.64 17096.80 88888.00 2015-07-03 16:07:19.000 184 33721.89 33.68 17096.82 88888.00 2015-07-03 16:07:20.000 184 33721.89 33.64 17096.82 37808.35 2015-07-03 16:07:21.000 184 33721.92 33.60 17096.82 88888.00 2015-07-03 16:07:22.000 184 33721.93 33.63 17096.79 88888.00 2015-07-03 16:07:23.000 184 33721.89 33.66 17096.81 88888.00 2015-07-03 16:07:24.000 184 33721.89 33.69 17096.85 88888.00 2015-07-03 16:07:25.000 184 33721.88 33.67 17096.83 37808.34 2015-07-03 16:07:26.000 184 33721.84 33.67 17096.82 88888.00 2015-07-03 16:07:27.000 184 33721.81 33.68 17096.84 88888.00 2015-07-03 16:07:28.000 184 33721.77 33.67 17096.85 88888.00 2015-07-03 16:07:29.000 184 33721.77 33.69 17096.88 88888.00 2015-07-03 16:07:30.000 184 33721.79 33.72 17096.91 37808.22 2015-07-03 16:07:31.000 184 33721.84 33.68 17096.93 88888.00 2015-07-03 16:07:32.000 184 33721.85 33.69 17096.91 88888.00 2015-07-03 16:07:33.000 184 33721.82 33.67 17096.93 88888.00 2015-07-03 16:07:34.000 184 33721.78 33.69 17096.94 88888.00 2015-07-03 16:07:35.000 184 33721.82 33.73 17096.94 37808.21 2015-07-03 16:07:36.000 184 33721.80 33.75 17096.93 88888.00 2015-07-03 16:07:37.000 184 33721.78 33.76 17096.96 88888.00 2015-07-03 16:07:38.000 184 33721.79 33.77 17096.93 88888.00 2015-07-03 16:07:39.000 184 33721.75 33.77 17096.89 88888.00 2015-07-03 16:07:40.000 184 33721.72 33.70 17096.91 37808.23 2015-07-03 16:07:41.000 184 33721.72 33.67 17096.92 88888.00 2015-07-03 16:07:42.000 184 33721.76 33.72 17096.91 88888.00 2015-07-03 16:07:43.000 184 33721.80 33.73 17096.90 88888.00 2015-07-03 16:07:44.000 184 33721.77 33.77 17096.93 88888.00 2015-07-03 16:07:45.000 184 33721.76 33.78 17096.89 37808.20 2015-07-03 16:07:46.000 184 33721.76 33.79 17096.92 88888.00 2015-07-03 16:07:47.000 184 33721.72 33.77 17096.90 88888.00 2015-07-03 16:07:48.000 184 33721.68 33.77 17096.86 88888.00 2015-07-03 16:07:49.000 184 33721.68 33.75 17096.87 88888.00 2015-07-03 16:07:50.000 184 33721.71 33.81 17096.87 37808.15 2015-07-03 16:07:51.000 184 33721.68 33.79 17096.88 88888.00 2015-07-03 16:07:52.000 184 33721.67 33.78 17096.88 88888.00 2015-07-03 16:07:53.000 184 33721.71 33.76 17096.91 88888.00 2015-07-03 16:07:54.000 184 33721.72 33.73 17096.93 88888.00 2015-07-03 16:07:55.000 184 33721.66 33.71 17096.91 37808.14 2015-07-03 16:07:56.000 184 33721.68 33.72 17096.89 88888.00 2015-07-03 16:07:57.000 184 33721.68 33.72 17096.86 88888.00 2015-07-03 16:07:58.000 184 33721.70 33.73 17096.88 88888.00 2015-07-03 16:07:59.000 184 33721.69 33.74 17096.89 88888.00 2015-07-03 16:08:00.000 184 33721.66 33.71 17096.90 37808.15 2015-07-03 16:08:01.000 184 33721.66 33.74 17096.90 88888.00 2015-07-03 16:08:02.000 184 33721.67 33.76 17096.89 88888.00 2015-07-03 16:08:03.000 184 33721.63 33.78 17096.90 88888.00 2015-07-03 16:08:04.000 184 33721.64 33.81 17096.89 88888.00 2015-07-03 16:08:05.000 184 33721.58 33.77 17096.87 37808.06 2015-07-03 16:08:06.000 184 33721.57 33.76 17096.87 88888.00 2015-07-03 16:08:07.000 184 33721.59 33.74 17096.88 88888.00 2015-07-03 16:08:08.000 184 33721.59 33.78 17096.85 88888.00 2015-07-03 16:08:09.000 184 33721.58 33.83 17096.88 88888.00 2015-07-03 16:08:10.000 184 33721.58 33.79 17096.90 37808.05 2015-07-03 16:08:11.000 184 33721.55 33.76 17096.89 88888.00 2015-07-03 16:08:12.000 184 33721.59 33.77 17096.88 88888.00 2015-07-03 16:08:13.000 184 33721.62 33.79 17096.88 88888.00 2015-07-03 16:08:14.000 184 33721.62 33.78 17096.86 88888.00 2015-07-03 16:08:15.000 184 33721.53 33.79 17096.81 37808.03 2015-07-03 16:08:16.000 184 33721.50 33.81 17096.79 88888.00 2015-07-03 16:08:17.000 184 33721.53 33.80 17096.79 88888.00 2015-07-03 16:08:18.000 184 33721.51 33.81 17096.80 88888.00 2015-07-03 16:08:19.000 184 33721.49 33.82 17096.82 88888.00 2015-07-03 16:08:20.000 184 33721.47 33.80 17096.81 37808.04 2015-07-03 16:08:21.000 184 33721.49 33.83 17096.83 88888.00 2015-07-03 16:08:22.000 184 33721.51 33.82 17096.82 88888.00 2015-07-03 16:08:23.000 184 33721.46 33.83 17096.85 88888.00 2015-07-03 16:08:24.000 184 33721.42 33.82 17096.89 88888.00 2015-07-03 16:08:25.000 184 33721.44 33.86 17096.91 37807.96 2015-07-03 16:08:26.000 184 33721.44 33.88 17096.93 88888.00 2015-07-03 16:08:27.000 184 33721.46 33.87 17096.92 88888.00 2015-07-03 16:08:28.000 184 33721.49 33.82 17096.89 88888.00 2015-07-03 16:08:29.000 184 33721.46 33.83 17096.91 88888.00 2015-07-03 16:08:30.000 184 33721.38 33.83 17096.92 37807.94 2015-07-03 16:08:31.000 184 33721.33 33.83 17096.92 88888.00 2015-07-03 16:08:32.000 184 33721.38 33.85 17096.93 88888.00 2015-07-03 16:08:33.000 184 33721.38 33.88 17096.91 88888.00 2015-07-03 16:08:34.000 184 33721.38 33.84 17096.93 88888.00 2015-07-03 16:08:35.000 184 33721.42 33.84 17096.94 37808.06 2015-07-03 16:08:36.000 184 33721.38 33.85 17096.97 88888.00 2015-07-03 16:08:37.000 184 33721.37 33.83 17096.97 88888.00 2015-07-03 16:08:38.000 184 33721.42 33.87 17096.99 88888.00 2015-07-03 16:08:39.000 184 33721.43 33.89 17097.01 88888.00 2015-07-03 16:08:40.000 184 33721.40 33.87 17096.99 37807.95 2015-07-03 16:08:41.000 184 33721.43 33.84 17096.99 88888.00 2015-07-03 16:08:42.000 184 33721.43 33.87 17096.99 88888.00 2015-07-03 16:08:43.000 184 33721.42 33.87 17097.04 88888.00 2015-07-03 16:08:44.000 184 33721.43 33.93 17097.02 88888.00 2015-07-03 16:08:45.000 184 33721.43 33.91 17096.97 37807.94 2015-07-03 16:08:46.000 184 33721.38 33.85 17096.97 88888.00 2015-07-03 16:08:47.000 184 33721.37 33.85 17096.99 88888.00 2015-07-03 16:08:48.000 184 33721.35 33.84 17096.97 88888.00 2015-07-03 16:08:49.000 184 33721.36 33.86 17096.95 88888.00 2015-07-03 16:08:50.000 184 33721.43 33.87 17096.97 37807.94 2015-07-03 16:08:51.000 184 33721.40 33.84 17096.94 88888.00 2015-07-03 16:08:52.000 184 33721.41 33.86 17096.92 88888.00 2015-07-03 16:08:53.000 184 33721.40 33.90 17096.95 88888.00 2015-07-03 16:08:54.000 184 33721.41 33.93 17096.97 88888.00 2015-07-03 16:08:55.000 184 33721.45 33.89 17096.95 37807.92 2015-07-03 16:08:56.000 184 33721.41 33.90 17096.98 88888.00 2015-07-03 16:08:57.000 184 33721.38 33.88 17097.02 88888.00 2015-07-03 16:08:58.000 184 33721.35 33.86 17097.00 88888.00 2015-07-03 16:08:59.000 184 33721.37 33.86 17096.94 88888.00 2015-07-03 16:09:00.000 184 33721.34 33.83 17096.97 37807.89 2015-07-03 16:09:01.000 184 33721.31 33.84 17096.97 88888.00 2015-07-03 16:09:02.000 184 33721.33 33.82 17096.98 88888.00 2015-07-03 16:09:03.000 184 33721.34 33.84 17097.01 88888.00 2015-07-03 16:09:04.000 184 33721.34 33.83 17097.02 88888.00 2015-07-03 16:09:05.000 184 33721.32 33.85 17097.00 37807.88 2015-07-03 16:09:06.000 184 33721.32 33.92 17097.00 88888.00 2015-07-03 16:09:07.000 184 33721.33 33.89 17097.00 88888.00 2015-07-03 16:09:08.000 184 33721.31 33.85 17096.99 88888.00 2015-07-03 16:09:09.000 184 33721.30 33.80 17096.98 88888.00 2015-07-03 16:09:10.000 184 33721.33 33.88 17096.99 37807.96 2015-07-03 16:09:11.000 184 33721.35 33.93 17097.00 88888.00 2015-07-03 16:09:12.000 184 33721.34 33.91 17097.03 88888.00 2015-07-03 16:09:13.000 184 33721.30 33.92 17096.98 88888.00 2015-07-03 16:09:14.000 184 33721.31 33.92 17096.99 88888.00 2015-07-03 16:09:15.000 184 33721.31 33.91 17096.96 37807.87 2015-07-03 16:09:16.000 184 33721.27 33.93 17097.01 88888.00 2015-07-03 16:09:17.000 184 33721.21 33.94 17097.03 88888.00 2015-07-03 16:09:18.000 184 33721.23 33.95 17096.97 88888.00 2015-07-03 16:09:19.000 184 33721.23 33.93 17096.97 88888.00 2015-07-03 16:09:20.000 184 33721.23 33.92 17096.99 37807.84 2015-07-03 16:09:21.000 184 33721.25 33.91 17096.96 88888.00 2015-07-03 16:09:22.000 184 33721.24 33.95 17096.96 88888.00 2015-07-03 16:09:23.000 184 33721.28 33.97 17096.99 88888.00 2015-07-03 16:09:24.000 184 33721.30 33.98 17097.01 88888.00 2015-07-03 16:09:25.000 184 33721.25 33.92 17097.00 37807.91 2015-07-03 16:09:26.000 184 33721.25 33.92 17097.00 88888.00 2015-07-03 16:09:27.000 184 33721.24 33.97 17096.98 88888.00 2015-07-03 16:09:28.000 184 33721.24 33.98 17096.97 88888.00 2015-07-03 16:09:29.000 184 33721.30 33.96 17097.00 88888.00 2015-07-03 16:09:30.000 184 33721.35 33.96 17096.98 37807.88 2015-07-03 16:09:31.000 184 33721.34 33.98 17097.00 88888.00 2015-07-03 16:09:32.000 184 33721.34 33.99 17097.00 88888.00 2015-07-03 16:09:33.000 184 33721.34 33.93 17096.98 88888.00 2015-07-03 16:09:34.000 184 33721.30 33.93 17097.00 88888.00 2015-07-03 16:09:35.000 184 33721.30 33.92 17097.00 37807.92 2015-07-03 16:09:36.000 184 33721.31 33.93 17096.99 88888.00 2015-07-03 16:09:37.000 184 33721.30 33.91 17097.00 88888.00 2015-07-03 16:09:38.000 184 33721.30 33.92 17097.02 88888.00 2015-07-03 16:09:39.000 184 33721.27 33.95 17097.03 88888.00 2015-07-03 16:09:40.000 184 33721.32 33.95 17097.09 37807.96 2015-07-03 16:09:41.000 184 33721.32 33.95 17097.09 88888.00 2015-07-03 16:09:42.000 184 33721.32 33.93 17097.04 88888.00 2015-07-03 16:09:43.000 184 33721.32 33.93 17097.06 88888.00 2015-07-03 16:09:44.000 184 33721.34 33.94 17097.04 88888.00 2015-07-03 16:09:45.000 184 33721.31 33.96 17097.04 37807.98 2015-07-03 16:09:46.000 184 33721.33 33.96 17097.04 88888.00 2015-07-03 16:09:47.000 184 33721.32 33.97 17097.03 88888.00 2015-07-03 16:09:48.000 184 33721.33 33.95 17097.01 88888.00 2015-07-03 16:09:49.000 184 33721.30 33.91 17097.02 88888.00 2015-07-03 16:09:50.000 184 33721.33 33.94 17097.06 37807.96 2015-07-03 16:09:51.000 184 33721.31 33.93 17097.06 88888.00 2015-07-03 16:09:52.000 184 33721.35 33.91 17097.04 88888.00 2015-07-03 16:09:53.000 184 33721.36 33.91 17097.02 88888.00 2015-07-03 16:09:54.000 184 33721.32 33.88 17097.04 88888.00 2015-07-03 16:09:55.000 184 33721.31 33.93 17097.04 37807.93 2015-07-03 16:09:56.000 184 33721.32 33.97 17097.05 88888.00 2015-07-03 16:09:57.000 184 33721.29 33.93 17097.08 88888.00 2015-07-03 16:09:58.000 184 33721.33 33.94 17097.11 88888.00 2015-07-03 16:09:59.000 184 33721.34 33.95 17097.07 88888.00 2015-07-03 16:10:00.000 184 33721.36 33.90 17097.10 37807.91 2015-07-03 16:10:01.000 184 33721.38 33.85 17097.09 88888.00 2015-07-03 16:10:02.000 184 33721.37 33.84 17097.10 88888.00 2015-07-03 16:10:03.000 184 33721.34 33.86 17097.12 88888.00 2015-07-03 16:10:04.000 184 33721.30 33.87 17097.13 88888.00 2015-07-03 16:10:05.000 184 33721.32 33.90 17097.13 37807.95 2015-07-03 16:10:06.000 184 33721.41 33.96 17097.12 88888.00 2015-07-03 16:10:07.000 184 33721.37 33.96 17097.12 88888.00 2015-07-03 16:10:08.000 184 33721.33 33.95 17097.11 88888.00 2015-07-03 16:10:09.000 184 33721.37 33.96 17097.11 88888.00 2015-07-03 16:10:10.000 184 33721.41 33.99 17097.10 37807.94 2015-07-03 16:10:11.000 184 33721.40 33.97 17097.08 88888.00 2015-07-03 16:10:12.000 184 33721.41 33.92 17097.07 88888.00 2015-07-03 16:10:13.000 184 33721.41 33.93 17097.10 88888.00 2015-07-03 16:10:14.000 184 33721.39 33.94 17097.06 88888.00 2015-07-03 16:10:15.000 184 33721.37 33.93 17097.09 37807.98 2015-07-03 16:10:16.000 184 33721.39 33.94 17097.10 88888.00 2015-07-03 16:10:17.000 184 33721.42 33.94 17097.10 88888.00 2015-07-03 16:10:18.000 184 33721.40 33.89 17097.14 88888.00 2015-07-03 16:10:19.000 184 33721.39 33.89 17097.12 88888.00 2015-07-03 16:10:20.000 184 33721.37 33.90 17097.13 37808.08 2015-07-03 16:10:21.000 184 33721.38 33.94 17097.14 88888.00 2015-07-03 16:10:22.000 184 33721.43 33.97 17097.11 88888.00 2015-07-03 16:10:23.000 184 33721.43 34.01 17097.12 88888.00 2015-07-03 16:10:24.000 184 33721.45 33.98 17097.09 88888.00 2015-07-03 16:10:25.000 184 33721.40 33.95 17097.12 37808.00 2015-07-03 16:10:26.000 184 33721.39 33.97 17097.13 88888.00 2015-07-03 16:10:27.000 184 33721.43 33.97 17097.14 88888.00 2015-07-03 16:10:28.000 184 33721.48 33.96 17097.09 88888.00 2015-07-03 16:10:29.000 184 33721.43 33.90 17097.09 88888.00 2015-07-03 16:10:30.000 184 33721.43 33.90 17097.09 37807.98 2015-07-03 16:10:31.000 184 33721.42 33.89 17097.12 88888.00 2015-07-03 16:10:32.000 184 33721.39 33.87 17097.12 88888.00 2015-07-03 16:10:33.000 184 33721.40 33.87 17097.06 88888.00 2015-07-03 16:10:34.000 184 33721.41 33.92 17097.05 88888.00 2015-07-03 16:10:35.000 184 33721.42 33.93 17097.06 37807.98 2015-07-03 16:10:36.000 184 33721.41 33.92 17097.08 88888.00 2015-07-03 16:10:37.000 184 33721.42 33.90 17097.08 88888.00 2015-07-03 16:10:38.000 184 33721.38 33.88 17097.09 88888.00 2015-07-03 16:10:39.000 184 33721.39 33.86 17097.05 88888.00 2015-07-03 16:10:40.000 184 33721.42 33.86 17097.04 37808.00 2015-07-03 16:10:41.000 184 33721.41 33.89 17097.02 88888.00 2015-07-03 16:10:42.000 184 33721.43 33.83 17097.03 88888.00 2015-07-03 16:10:43.000 184 33721.45 33.84 17097.03 88888.00 2015-07-03 16:10:44.000 184 33721.48 33.89 17097.01 88888.00 2015-07-03 16:10:45.000 184 33721.46 33.90 17097.04 37808.04 2015-07-03 16:10:46.000 184 33721.47 33.92 17097.06 88888.00 2015-07-03 16:10:47.000 184 33721.44 33.93 17097.03 88888.00 2015-07-03 16:10:48.000 184 33721.41 33.89 17097.05 88888.00 2015-07-03 16:10:49.000 184 33721.39 33.91 17097.05 88888.00 2015-07-03 16:10:50.000 184 33721.39 33.91 17097.07 37807.98 2015-07-03 16:10:51.000 184 33721.37 33.94 17097.05 88888.00 2015-07-03 16:10:52.000 184 33721.43 33.94 17097.01 88888.00 2015-07-03 16:10:53.000 184 33721.41 33.92 17096.99 88888.00 2015-07-03 16:10:54.000 184 33721.42 33.95 17096.96 88888.00 2015-07-03 16:10:55.000 184 33721.46 33.96 17097.02 37808.17 2015-07-03 16:10:56.000 184 33721.45 33.97 17097.05 88888.00 2015-07-03 16:10:57.000 184 33721.39 34.00 17097.02 88888.00 2015-07-03 16:10:58.000 184 33721.39 34.03 17097.00 88888.00 2015-07-03 16:10:59.000 184 33721.38 34.03 17097.02 88888.00 2015-07-03 16:11:00.000 184 33721.40 34.03 17097.02 37807.97 2015-07-03 16:11:01.000 184 33721.43 34.03 17097.03 88888.00 2015-07-03 16:11:02.000 184 33721.46 34.03 17097.03 88888.00 2015-07-03 16:11:03.000 184 33721.45 34.07 17097.04 88888.00 2015-07-03 16:11:04.000 184 33721.45 34.06 17097.03 88888.00 2015-07-03 16:11:05.000 184 33721.45 34.02 17097.05 37808.05 2015-07-03 16:11:06.000 184 33721.44 33.98 17097.07 88888.00 2015-07-03 16:11:07.000 184 33721.50 33.97 17097.05 88888.00 2015-07-03 16:11:08.000 184 33721.50 34.00 17097.07 88888.00 2015-07-03 16:11:09.000 184 33721.47 33.98 17097.05 88888.00 2015-07-03 16:11:10.000 184 33721.42 33.97 17097.03 37808.06 2015-07-03 16:11:11.000 184 33721.41 33.97 17097.04 88888.00 2015-07-03 16:11:12.000 184 33721.45 34.01 17097.07 88888.00 2015-07-03 16:11:13.000 184 33721.44 34.03 17097.05 88888.00 2015-07-03 16:11:14.000 184 33721.42 34.04 17097.06 88888.00 2015-07-03 16:11:15.000 184 33721.41 34.04 17097.07 37808.07 2015-07-03 16:11:16.000 184 33721.44 34.07 17097.07 88888.00 2015-07-03 16:11:17.000 184 33721.48 34.05 17097.06 88888.00 2015-07-03 16:11:18.000 184 33721.52 34.07 17097.08 88888.00 2015-07-03 16:11:19.000 184 33721.53 34.05 17097.08 88888.00 2015-07-03 16:11:20.000 184 33721.53 34.07 17097.10 37808.07 2015-07-03 16:11:21.000 184 33721.49 34.06 17097.09 88888.00 2015-07-03 16:11:22.000 184 33721.47 34.06 17097.11 88888.00 2015-07-03 16:11:23.000 184 33721.48 34.03 17097.12 88888.00 2015-07-03 16:11:24.000 184 33721.41 34.04 17097.10 88888.00 2015-07-03 16:11:25.000 184 33721.37 34.08 17097.07 37808.07 2015-07-03 16:11:26.000 184 33721.40 34.05 17097.09 88888.00 2015-07-03 16:11:27.000 184 33721.42 33.99 17097.07 88888.00 2015-07-03 16:11:28.000 184 33721.46 33.98 17097.10 88888.00 2015-07-03 16:11:29.000 184 33721.42 33.99 17097.09 88888.00 2015-07-03 16:11:30.000 184 33721.40 33.99 17097.12 37808.16 2015-07-03 16:11:31.000 184 33721.43 33.99 17097.15 88888.00 2015-07-03 16:11:32.000 184 33721.43 34.02 17097.15 88888.00 2015-07-03 16:11:33.000 184 33721.43 34.00 17097.12 88888.00 2015-07-03 16:11:34.000 184 33721.43 34.00 17097.13 88888.00 2015-07-03 16:11:35.000 184 33721.47 34.00 17097.09 37808.07 2015-07-03 16:11:36.000 184 33721.43 33.96 17097.12 88888.00 2015-07-03 16:11:37.000 184 33721.41 33.91 17097.08 88888.00 2015-07-03 16:11:38.000 184 33721.38 33.92 17097.04 88888.00 2015-07-03 16:11:39.000 184 33721.46 33.96 17097.09 88888.00 2015-07-03 16:11:40.000 184 33721.50 33.96 17097.06 37808.04 2015-07-03 16:11:41.000 184 33721.51 33.97 17097.08 88888.00 2015-07-03 16:11:42.000 184 33721.48 33.96 17097.08 88888.00 2015-07-03 16:11:43.000 184 33721.52 34.00 17097.11 88888.00 2015-07-03 16:11:44.000 184 33721.54 33.94 17097.07 88888.00 2015-07-03 16:11:45.000 184 33721.51 33.96 17097.07 37808.10 2015-07-03 16:11:46.000 184 33721.53 33.96 17097.09 88888.00 2015-07-03 16:11:47.000 184 33721.49 33.94 17097.10 88888.00 2015-07-03 16:11:48.000 184 33721.48 33.95 17097.07 88888.00 2015-07-03 16:11:49.000 184 33721.48 34.00 17097.07 88888.00 2015-07-03 16:11:50.000 184 33721.51 33.99 17097.06 37808.15 2015-07-03 16:11:51.000 184 33721.49 34.00 17097.11 88888.00 2015-07-03 16:11:52.000 184 33721.49 33.97 17097.12 88888.00 2015-07-03 16:11:53.000 184 33721.52 33.95 17097.08 88888.00 2015-07-03 16:11:54.000 184 33721.53 33.96 17097.07 88888.00 2015-07-03 16:11:55.000 184 33721.51 33.98 17097.03 37808.16 2015-07-03 16:11:56.000 184 33721.53 33.99 17096.99 88888.00 2015-07-03 16:11:57.000 184 33721.52 33.97 17097.04 88888.00 2015-07-03 16:11:58.000 184 33721.51 33.96 17097.08 88888.00 2015-07-03 16:11:59.000 184 33721.53 33.96 17097.07 88888.00 2015-07-03 16:12:00.000 184 33721.53 33.95 17097.06 37808.15 2015-07-03 16:12:01.000 184 33721.53 33.95 17097.09 88888.00 2015-07-03 16:12:02.000 184 33721.53 33.97 17097.02 88888.00 2015-07-03 16:12:03.000 184 33721.56 34.01 17097.04 88888.00 2015-07-03 16:12:04.000 184 33721.56 34.03 17097.05 88888.00 2015-07-03 16:12:05.000 184 33721.54 34.03 17097.06 37808.19 2015-07-03 16:12:06.000 184 33721.59 34.05 17097.05 88888.00 2015-07-03 16:12:07.000 184 33721.56 34.02 17097.10 88888.00 2015-07-03 16:12:08.000 184 33721.57 33.99 17097.06 88888.00 2015-07-03 16:12:09.000 184 33721.60 34.02 17097.05 88888.00 2015-07-03 16:12:10.000 184 33721.59 34.01 17097.06 37808.21 2015-07-03 16:12:11.000 184 33721.60 34.02 17097.12 88888.00 2015-07-03 16:12:12.000 184 33721.65 34.04 17097.13 88888.00 2015-07-03 16:12:13.000 184 33721.65 34.03 17097.11 88888.00 2015-07-03 16:12:14.000 184 33721.64 34.06 17097.09 88888.00 2015-07-03 16:12:15.000 184 33721.66 34.08 17097.05 37808.12 2015-07-03 16:12:16.000 184 33721.66 34.06 17097.09 88888.00 2015-07-03 16:12:17.000 184 33721.65 34.04 17097.14 88888.00 2015-07-03 16:12:18.000 184 33721.61 34.05 17097.13 88888.00 2015-07-03 16:12:19.000 184 33721.64 34.03 17097.09 88888.00 2015-07-03 16:12:20.000 184 33721.66 34.02 17097.10 37808.21 2015-07-03 16:12:21.000 184 33721.64 34.00 17097.11 88888.00 2015-07-03 16:12:22.000 184 33721.61 33.98 17097.12 88888.00 2015-07-03 16:12:23.000 184 33721.60 33.99 17097.04 88888.00 2015-07-03 16:12:24.000 184 33721.63 34.01 17097.07 88888.00 2015-07-03 16:12:25.000 184 33721.66 34.04 17097.12 37808.20 2015-07-03 16:12:26.000 184 33721.66 34.01 17097.12 88888.00 2015-07-03 16:12:27.000 184 33721.67 34.02 17097.14 88888.00 2015-07-03 16:12:28.000 184 33721.67 34.06 17097.13 88888.00 2015-07-03 16:12:29.000 184 33721.64 34.06 17097.11 88888.00 2015-07-03 16:12:30.000 184 33721.64 34.06 17097.11 37808.16 2015-07-03 16:12:31.000 184 33721.65 34.07 17097.14 88888.00 2015-07-03 16:12:32.000 184 33721.66 34.04 17097.11 88888.00 2015-07-03 16:12:33.000 184 33721.68 34.02 17097.12 88888.00 2015-07-03 16:12:34.000 184 33721.64 34.00 17097.13 88888.00 2015-07-03 16:12:35.000 184 33721.64 33.97 17097.10 37808.12 2015-07-03 16:12:36.000 184 33721.68 33.97 17097.10 88888.00 2015-07-03 16:12:37.000 184 33721.64 33.93 17097.12 88888.00 2015-07-03 16:12:38.000 184 33721.61 33.95 17097.10 88888.00 2015-07-03 16:12:39.000 184 33721.61 33.94 17097.09 88888.00 2015-07-03 16:12:40.000 184 33721.64 33.94 17097.12 37808.25 2015-07-03 16:12:41.000 184 33721.61 33.90 17097.10 88888.00 2015-07-03 16:12:42.000 184 33721.59 33.90 17097.10 88888.00 2015-07-03 16:12:43.000 184 33721.60 33.91 17097.13 88888.00 2015-07-03 16:12:44.000 184 33721.58 33.94 17097.14 88888.00 2015-07-03 16:12:45.000 184 33721.55 33.94 17097.15 37808.22 2015-07-03 16:12:46.000 184 33721.57 33.95 17097.13 88888.00 2015-07-03 16:12:47.000 184 33721.58 33.98 17097.11 88888.00 2015-07-03 16:12:48.000 184 33721.56 33.98 17097.16 88888.00 2015-07-03 16:12:49.000 184 33721.60 33.98 17097.19 88888.00 2015-07-03 16:12:50.000 184 33721.62 34.01 17097.15 37808.14 2015-07-03 16:12:51.000 184 33721.63 34.00 17097.18 88888.00 2015-07-03 16:12:52.000 184 33721.62 34.00 17097.22 88888.00 2015-07-03 16:12:53.000 184 33721.61 34.01 17097.21 88888.00 2015-07-03 16:12:54.000 184 33721.61 33.96 17097.19 88888.00 2015-07-03 16:12:55.000 184 33721.56 33.91 17097.19 37808.17 2015-07-03 16:12:56.000 184 33721.58 33.94 17097.19 88888.00 2015-07-03 16:12:57.000 184 33721.57 33.98 17097.21 88888.00 2015-07-03 16:12:58.000 184 33721.58 33.96 17097.21 88888.00 2015-07-03 16:12:59.000 184 33721.57 33.95 17097.22 88888.00 2015-07-03 16:13:00.000 184 33721.59 33.96 17097.21 37808.18 2015-07-03 16:13:01.000 184 33721.56 34.00 17097.21 88888.00 2015-07-03 16:13:02.000 184 33721.55 34.02 17097.18 88888.00 2015-07-03 16:13:03.000 184 33721.56 34.01 17097.19 88888.00 2015-07-03 16:13:04.000 184 33721.55 34.00 17097.21 88888.00 2015-07-03 16:13:05.000 184 33721.55 34.01 17097.21 37808.19 2015-07-03 16:13:06.000 184 33721.54 33.99 17097.20 88888.00 2015-07-03 16:13:07.000 184 33721.54 33.96 17097.22 88888.00 2015-07-03 16:13:08.000 184 33721.59 34.00 17097.22 88888.00 2015-07-03 16:13:09.000 184 33721.55 34.01 17097.18 88888.00 2015-07-03 16:13:10.000 184 33721.55 34.00 17097.18 37808.19 2015-07-03 16:13:11.000 184 33721.55 34.02 17097.22 88888.00 2015-07-03 16:13:12.000 184 33721.59 33.97 17097.24 88888.00 2015-07-03 16:13:13.000 184 33721.64 33.96 17097.25 88888.00 2015-07-03 16:13:14.000 184 33721.65 33.98 17097.22 88888.00 2015-07-03 16:13:15.000 184 33721.62 33.97 17097.19 37808.23 2015-07-03 16:13:16.000 184 33721.60 33.99 17097.20 88888.00 2015-07-03 16:13:17.000 184 33721.57 33.95 17097.22 88888.00 2015-07-03 16:13:18.000 184 33721.56 33.94 17097.21 88888.00 2015-07-03 16:13:19.000 184 33721.57 33.96 17097.23 88888.00 2015-07-03 16:13:20.000 184 33721.57 33.94 17097.23 37808.21 2015-07-03 16:13:21.000 184 33721.55 33.98 17097.23 88888.00 2015-07-03 16:13:22.000 184 33721.55 34.00 17097.23 88888.00 2015-07-03 16:13:23.000 184 33721.54 33.98 17097.20 88888.00 2015-07-03 16:13:24.000 184 33721.56 33.99 17097.16 88888.00 2015-07-03 16:13:25.000 184 33721.59 33.99 17097.19 37808.22 2015-07-03 16:13:26.000 184 33721.58 34.00 17097.22 88888.00 2015-07-03 16:13:27.000 184 33721.60 34.03 17097.27 88888.00 2015-07-03 16:13:28.000 184 33721.61 34.02 17097.24 88888.00 2015-07-03 16:13:29.000 184 33721.57 33.97 17097.22 88888.00 2015-07-03 16:13:30.000 184 33721.57 33.97 17097.18 37808.20 2015-07-03 16:13:31.000 184 33721.58 33.98 17097.21 88888.00 2015-07-03 16:13:32.000 184 33721.58 33.99 17097.19 88888.00 2015-07-03 16:13:33.000 184 33721.56 34.01 17097.18 88888.00 2015-07-03 16:13:34.000 184 33721.60 34.04 17097.21 88888.00 2015-07-03 16:13:35.000 184 33721.62 34.05 17097.20 37808.15 2015-07-03 16:13:36.000 184 33721.62 34.04 17097.20 88888.00 2015-07-03 16:13:37.000 184 33721.61 34.03 17097.20 88888.00 2015-07-03 16:13:38.000 184 33721.60 34.06 17097.19 88888.00 2015-07-03 16:13:39.000 184 33721.63 34.04 17097.20 88888.00 2015-07-03 16:13:40.000 184 33721.63 34.09 17097.22 37808.15 2015-07-03 16:13:41.000 184 33721.60 34.07 17097.23 88888.00 2015-07-03 16:13:42.000 184 33721.63 34.07 17097.24 88888.00 2015-07-03 16:13:43.000 184 33721.61 34.07 17097.25 88888.00 2015-07-03 16:13:44.000 184 33721.58 34.07 17097.21 88888.00 2015-07-03 16:13:45.000 184 33721.61 34.12 17097.23 37808.22 2015-07-03 16:13:46.000 184 33721.58 34.14 17097.25 88888.00 2015-07-03 16:13:47.000 184 33721.59 34.12 17097.24 88888.00 2015-07-03 16:13:48.000 184 33721.58 34.15 17097.22 88888.00 2015-07-03 16:13:49.000 184 33721.59 34.18 17097.21 88888.00 2015-07-03 16:13:50.000 184 33721.57 34.14 17097.24 37808.23 2015-07-03 16:13:51.000 184 33721.55 34.10 17097.20 88888.00 2015-07-03 16:13:52.000 184 33721.54 34.08 17097.22 88888.00 2015-07-03 16:13:53.000 184 33721.57 34.08 17097.22 88888.00 2015-07-03 16:13:54.000 184 33721.58 34.11 17097.23 88888.00 2015-07-03 16:13:55.000 184 33721.56 34.08 17097.19 37808.17 2015-07-03 16:13:56.000 184 33721.58 34.08 17097.21 88888.00 2015-07-03 16:13:57.000 184 33721.58 34.08 17097.12 88888.00 2015-07-03 16:13:58.000 184 33721.60 34.08 17097.14 88888.00 2015-07-03 16:13:59.000 184 33721.58 34.09 17097.16 88888.00 2015-07-03 16:14:00.000 184 33721.58 34.06 17097.13 37808.16 2015-07-03 16:14:01.000 184 33721.55 34.07 17097.12 88888.00 2015-07-03 16:14:02.000 184 33721.56 34.09 17097.14 88888.00 2015-07-03 16:14:03.000 184 33721.58 34.08 17097.11 88888.00 2015-07-03 16:14:04.000 184 33721.56 34.09 17097.13 88888.00 2015-07-03 16:14:05.000 184 33721.52 34.07 17097.18 37808.15 2015-07-03 16:14:06.000 184 33721.53 34.08 17097.21 88888.00 2015-07-03 16:14:07.000 184 33721.57 34.09 17097.24 88888.00 2015-07-03 16:14:08.000 184 33721.59 34.10 17097.29 88888.00 2015-07-03 16:14:09.000 184 33721.59 34.11 17097.31 88888.00 2015-07-03 16:14:10.000 184 33721.55 34.10 17097.28 37808.18 2015-07-03 16:14:11.000 184 33721.58 34.07 17097.24 88888.00 2015-07-03 16:14:12.000 184 33721.63 34.05 17097.24 88888.00 2015-07-03 16:14:13.000 184 33721.61 34.05 17097.26 88888.00 2015-07-03 16:14:14.000 184 33721.61 34.06 17097.28 88888.00 2015-07-03 16:14:15.000 184 33721.61 34.06 17097.28 37808.26 2015-07-03 16:14:16.000 184 33721.62 34.03 17097.29 88888.00 2015-07-03 16:14:17.000 184 33721.63 34.04 17097.28 88888.00 2015-07-03 16:14:18.000 184 33721.64 34.10 17097.23 88888.00 2015-07-03 16:14:19.000 184 33721.60 34.11 17097.26 88888.00 2015-07-03 16:14:20.000 184 33721.56 34.11 17097.26 37808.20 2015-07-03 16:14:21.000 184 33721.56 34.09 17097.22 88888.00 2015-07-03 16:14:22.000 184 33721.58 34.08 17097.22 88888.00 2015-07-03 16:14:23.000 184 33721.62 34.09 17097.25 88888.00 2015-07-03 16:14:24.000 184 33721.59 34.09 17097.26 88888.00 2015-07-03 16:14:25.000 184 33721.58 34.08 17097.26 37808.19 2015-07-03 16:14:26.000 184 33721.60 34.06 17097.24 88888.00 2015-07-03 16:14:27.000 184 33721.62 34.08 17097.22 88888.00 2015-07-03 16:14:28.000 184 33721.63 34.06 17097.23 88888.00 2015-07-03 16:14:29.000 184 33721.60 34.06 17097.28 88888.00 2015-07-03 16:14:30.000 184 33721.57 34.10 17097.28 37808.22 2015-07-03 16:14:31.000 184 33721.58 34.11 17097.26 88888.00 2015-07-03 16:14:32.000 184 33721.58 34.09 17097.27 88888.00 2015-07-03 16:14:33.000 184 33721.55 34.08 17097.25 88888.00 2015-07-03 16:14:34.000 184 33721.54 34.12 17097.25 88888.00 2015-07-03 16:14:35.000 184 33721.55 34.12 17097.29 37808.18 2015-07-03 16:14:36.000 184 33721.58 34.14 17097.33 88888.00 2015-07-03 16:14:37.000 184 33721.59 34.14 17097.30 88888.00 2015-07-03 16:14:38.000 184 33721.60 34.11 17097.31 88888.00 2015-07-03 16:14:39.000 184 33721.63 34.12 17097.37 88888.00 2015-07-03 16:14:40.000 184 33721.62 34.11 17097.34 37808.11 2015-07-03 16:14:41.000 184 33721.60 34.09 17097.31 88888.00 2015-07-03 16:14:42.000 184 33721.60 34.13 17097.29 88888.00 2015-07-03 16:14:43.000 184 33721.62 34.14 17097.29 88888.00 2015-07-03 16:14:44.000 184 33721.60 34.16 17097.29 88888.00 2015-07-03 16:14:45.000 184 33721.61 34.16 17097.31 37808.17 2015-07-03 16:14:46.000 184 33721.58 34.15 17097.33 88888.00 2015-07-03 16:14:47.000 184 33721.57 34.12 17097.34 88888.00 2015-07-03 16:14:48.000 184 33721.57 34.10 17097.37 88888.00 2015-07-03 16:14:49.000 184 33721.57 34.09 17097.33 88888.00 2015-07-03 16:14:50.000 184 33721.53 34.16 17097.33 37808.14 2015-07-03 16:14:51.000 184 33721.54 34.16 17097.35 88888.00 2015-07-03 16:14:52.000 184 33721.56 34.15 17097.33 88888.00 2015-07-03 16:14:53.000 184 33721.51 34.17 17097.29 88888.00 2015-07-03 16:14:54.000 184 33721.51 34.19 17097.28 88888.00 2015-07-03 16:14:55.000 184 33721.52 34.13 17097.29 37808.10 2015-07-03 16:14:56.000 184 33721.54 34.14 17097.33 88888.00 2015-07-03 16:14:57.000 184 33721.52 34.15 17097.36 88888.00 2015-07-03 16:14:58.000 184 33721.49 34.12 17097.37 88888.00 2015-07-03 16:14:59.000 184 33721.51 34.13 17097.35 88888.00 2015-07-03 16:15:00.000 184 33721.49 34.18 17097.33 37808.23 2015-07-03 16:15:01.000 184 33721.47 34.20 17097.34 88888.00 2015-07-03 16:15:02.000 184 33721.45 34.17 17097.35 88888.00 2015-07-03 16:15:03.000 184 33721.42 34.14 17097.38 88888.00 2015-07-03 16:15:04.000 184 33721.45 34.13 17097.38 88888.00 2015-07-03 16:15:05.000 184 33721.48 34.15 17097.35 37808.14 2015-07-03 16:15:06.000 184 33721.46 34.15 17097.34 88888.00 2015-07-03 16:15:07.000 184 33721.47 34.13 17097.36 88888.00 2015-07-03 16:15:08.000 184 33721.49 34.12 17097.34 88888.00 2015-07-03 16:15:09.000 184 33721.48 34.10 17097.38 88888.00 2015-07-03 16:15:10.000 184 33721.48 34.11 17097.39 37808.11 2015-07-03 16:15:11.000 184 33721.45 34.12 17097.39 88888.00 2015-07-03 16:15:12.000 184 33721.42 34.12 17097.41 88888.00 2015-07-03 16:15:13.000 184 33721.39 34.15 17097.38 88888.00 2015-07-03 16:15:14.000 184 33721.39 34.22 17097.41 88888.00 2015-07-03 16:15:15.000 184 33721.41 34.23 17097.42 37808.13 2015-07-03 16:15:16.000 184 33721.41 34.21 17097.39 88888.00 2015-07-03 16:15:17.000 184 33721.44 34.16 17097.36 88888.00 2015-07-03 16:15:18.000 184 33721.43 34.13 17097.38 88888.00 2015-07-03 16:15:19.000 184 33721.38 34.14 17097.39 88888.00 2015-07-03 16:15:20.000 184 33721.39 34.20 17097.39 37808.07 2015-07-03 16:15:21.000 184 33721.40 34.22 17097.39 88888.00 2015-07-03 16:15:22.000 184 33721.39 34.19 17097.43 88888.00 2015-07-03 16:15:23.000 184 33721.36 34.19 17097.42 88888.00 2015-07-03 16:15:24.000 184 33721.39 34.22 17097.40 88888.00 2015-07-03 16:15:25.000 184 33721.41 34.17 17097.37 37808.07 2015-07-03 16:15:26.000 184 33721.44 34.17 17097.37 88888.00 2015-07-03 16:15:27.000 184 33721.40 34.19 17097.36 88888.00 2015-07-03 16:15:28.000 184 33721.41 34.16 17097.37 88888.00 2015-07-03 16:15:29.000 184 33721.44 34.15 17097.36 88888.00 2015-07-03 16:15:30.000 184 33721.45 34.20 17097.37 37808.05 2015-07-03 16:15:31.000 184 33721.42 34.25 17097.38 88888.00 2015-07-03 16:15:32.000 184 33721.46 34.24 17097.40 88888.00 2015-07-03 16:15:33.000 184 33721.46 34.25 17097.38 88888.00 2015-07-03 16:15:34.000 184 33721.43 34.22 17097.41 88888.00 2015-07-03 16:15:35.000 184 33721.40 34.27 17097.42 37808.16 2015-07-03 16:15:36.000 184 33721.39 34.25 17097.43 88888.00 2015-07-03 16:15:37.000 184 33721.44 34.24 17097.43 88888.00 2015-07-03 16:15:38.000 184 33721.41 34.26 17097.41 88888.00 2015-07-03 16:15:39.000 184 33721.44 34.27 17097.43 88888.00 2015-07-03 16:15:40.000 184 33721.42 34.29 17097.39 37808.08 2015-07-03 16:15:41.000 184 33721.36 34.27 17097.37 88888.00 2015-07-03 16:15:42.000 184 33721.40 34.26 17097.41 88888.00 2015-07-03 16:15:43.000 184 33721.42 34.26 17097.43 88888.00 2015-07-03 16:15:44.000 184 33721.42 34.25 17097.41 88888.00 2015-07-03 16:15:45.000 184 33721.38 34.22 17097.40 37808.05 2015-07-03 16:15:46.000 184 33721.39 34.23 17097.42 88888.00 2015-07-03 16:15:47.000 184 33721.41 34.25 17097.47 88888.00 2015-07-03 16:15:48.000 184 33721.39 34.25 17097.47 88888.00 2015-07-03 16:15:49.000 184 33721.41 34.24 17097.44 88888.00 2015-07-03 16:15:50.000 184 33721.41 34.30 17097.45 37808.05 2015-07-03 16:15:51.000 184 33721.41 34.29 17097.39 88888.00 2015-07-03 16:15:52.000 184 33721.39 34.31 17097.40 88888.00 2015-07-03 16:15:53.000 184 33721.41 34.36 17097.44 88888.00 2015-07-03 16:15:54.000 184 33721.39 34.29 17097.39 88888.00 2015-07-03 16:15:55.000 184 33721.33 34.26 17097.33 37808.04 2015-07-03 16:15:56.000 184 33721.35 34.29 17097.37 88888.00 2015-07-03 16:15:57.000 184 33721.33 34.28 17097.35 88888.00 2015-07-03 16:15:58.000 184 33721.38 34.29 17097.31 88888.00 2015-07-03 16:15:59.000 184 33721.38 34.28 17097.32 88888.00 2015-07-03 16:16:00.000 184 33721.39 34.27 17097.33 37807.99 2015-07-03 16:16:01.000 184 33721.36 34.31 17097.31 88888.00 2015-07-03 16:16:02.000 184 33721.39 34.30 17097.36 88888.00 2015-07-03 16:16:03.000 184 33721.38 34.31 17097.33 88888.00 2015-07-03 16:16:04.000 184 33721.38 34.34 17097.34 88888.00 2015-07-03 16:16:05.000 184 33721.41 34.37 17097.36 37807.99 2015-07-03 16:16:06.000 184 33721.38 34.35 17097.37 88888.00 2015-07-03 16:16:07.000 184 33721.38 34.33 17097.37 88888.00 2015-07-03 16:16:08.000 184 33721.40 34.33 17097.35 88888.00 2015-07-03 16:16:09.000 184 33721.40 34.32 17097.37 88888.00 2015-07-03 16:16:10.000 184 33721.39 34.33 17097.41 37808.07 2015-07-03 16:16:11.000 184 33721.41 34.32 17097.41 88888.00 2015-07-03 16:16:12.000 184 33721.37 34.30 17097.36 88888.00 2015-07-03 16:16:13.000 184 33721.33 34.28 17097.38 88888.00 2015-07-03 16:16:14.000 184 33721.31 34.33 17097.36 88888.00 2015-07-03 16:16:15.000 184 33721.33 34.32 17097.39 37807.96 2015-07-03 16:16:16.000 184 33721.37 34.32 17097.37 88888.00 2015-07-03 16:16:17.000 184 33721.34 34.33 17097.34 88888.00 2015-07-03 16:16:18.000 184 33721.32 34.29 17097.36 88888.00 2015-07-03 16:16:19.000 184 33721.32 34.30 17097.39 88888.00 2015-07-03 16:16:20.000 184 33721.31 34.25 17097.38 37808.03 2015-07-03 16:16:21.000 184 33721.31 34.22 17097.36 88888.00 2015-07-03 16:16:22.000 184 33721.31 34.24 17097.32 88888.00 2015-07-03 16:16:23.000 184 33721.32 34.25 17097.34 88888.00 2015-07-03 16:16:24.000 184 33721.27 34.26 17097.37 88888.00 2015-07-03 16:16:25.000 184 33721.20 34.21 17097.34 37807.99 2015-07-03 16:16:26.000 184 33721.17 34.23 17097.32 88888.00 2015-07-03 16:16:27.000 184 33721.20 34.23 17097.32 88888.00 2015-07-03 16:16:28.000 184 33721.24 34.22 17097.33 88888.00 2015-07-03 16:16:29.000 184 33721.23 34.18 17097.35 88888.00 2015-07-03 16:16:30.000 184 33721.17 34.22 17097.32 37807.94 2015-07-03 16:16:31.000 184 33721.18 34.19 17097.31 88888.00 2015-07-03 16:16:32.000 184 33721.17 34.23 17097.33 88888.00 2015-07-03 16:16:33.000 184 33721.23 34.29 17097.36 88888.00 2015-07-03 16:16:34.000 184 33721.19 34.31 17097.37 88888.00 2015-07-03 16:16:35.000 184 33721.21 34.32 17097.40 37807.96 2015-07-03 16:16:36.000 184 33721.25 34.32 17097.39 88888.00 2015-07-03 16:16:37.000 184 33721.28 34.31 17097.37 88888.00 2015-07-03 16:16:38.000 184 33721.25 34.27 17097.39 88888.00 2015-07-03 16:16:39.000 184 33721.22 34.24 17097.40 88888.00 2015-07-03 16:16:40.000 184 33721.20 34.24 17097.40 37807.94 2015-07-03 16:16:41.000 184 33721.21 34.22 17097.37 88888.00 2015-07-03 16:16:42.000 184 33721.19 34.24 17097.41 88888.00 2015-07-03 16:16:43.000 184 33721.17 34.28 17097.39 88888.00 2015-07-03 16:16:44.000 184 33721.15 34.26 17097.37 88888.00 2015-07-03 16:16:45.000 184 33721.12 34.29 17097.40 37808.00 2015-07-03 16:16:46.000 184 33721.14 34.28 17097.41 88888.00 2015-07-03 16:16:47.000 184 33721.10 34.25 17097.41 88888.00 2015-07-03 16:16:48.000 184 33721.13 34.25 17097.41 88888.00 2015-07-03 16:16:49.000 184 33721.09 34.27 17097.41 88888.00 2015-07-03 16:16:50.000 184 33721.11 34.31 17097.39 37807.88 2015-07-03 16:16:51.000 184 33721.17 34.30 17097.36 88888.00 2015-07-03 16:16:52.000 184 33721.19 34.31 17097.35 88888.00 2015-07-03 16:16:53.000 184 33721.15 34.28 17097.34 88888.00 2015-07-03 16:16:54.000 184 33721.16 34.26 17097.37 88888.00 2015-07-03 16:16:55.000 184 33721.18 34.22 17097.37 37807.90 2015-07-03 16:16:56.000 184 33721.18 34.22 17097.41 88888.00 2015-07-03 16:16:57.000 184 33721.20 34.25 17097.42 88888.00 2015-07-03 16:16:58.000 184 33721.19 34.24 17097.44 88888.00 2015-07-03 16:16:59.000 184 33721.14 34.22 17097.44 88888.00 2015-07-03 16:17:00.000 184 33721.14 34.23 17097.43 37807.93 2015-07-03 16:17:01.000 184 33721.15 34.26 17097.43 88888.00 2015-07-03 16:17:02.000 184 33721.13 34.28 17097.42 88888.00 2015-07-03 16:17:03.000 184 33721.14 34.26 17097.42 88888.00 2015-07-03 16:17:04.000 184 33721.16 34.25 17097.40 88888.00 2015-07-03 16:17:05.000 184 33721.20 34.24 17097.39 37807.88 2015-07-03 16:17:06.000 184 33721.21 34.21 17097.42 88888.00 2015-07-03 16:17:07.000 184 33721.16 34.23 17097.42 88888.00 2015-07-03 16:17:08.000 184 33721.12 34.23 17097.41 88888.00 2015-07-03 16:17:09.000 184 33721.13 34.21 17097.35 88888.00 2015-07-03 16:17:10.000 184 33721.12 34.25 17097.36 37807.93 2015-07-03 16:17:11.000 184 33721.12 34.26 17097.34 88888.00 2015-07-03 16:17:12.000 184 33721.12 34.29 17097.37 88888.00 2015-07-03 16:17:13.000 184 33721.14 34.28 17097.39 88888.00 2015-07-03 16:17:14.000 184 33721.18 34.31 17097.39 88888.00 2015-07-03 16:17:15.000 184 33721.14 34.34 17097.37 37807.93 2015-07-03 16:17:16.000 184 33721.13 34.33 17097.37 88888.00 2015-07-03 16:17:17.000 184 33721.12 34.33 17097.41 88888.00 2015-07-03 16:17:18.000 184 33721.17 34.34 17097.42 88888.00 2015-07-03 16:17:19.000 184 33721.22 34.32 17097.38 88888.00 2015-07-03 16:17:20.000 184 33721.22 34.31 17097.38 37808.05 2015-07-03 16:17:21.000 184 33721.25 34.30 17097.37 88888.00 2015-07-03 16:17:22.000 184 33721.28 34.32 17097.38 88888.00 2015-07-03 16:17:23.000 184 33721.26 34.30 17097.42 88888.00 2015-07-03 16:17:24.000 184 33721.24 34.31 17097.42 88888.00 2015-07-03 16:17:25.000 184 33721.20 34.30 17097.41 37807.98 2015-07-03 16:17:26.000 184 33721.24 34.29 17097.39 88888.00 2015-07-03 16:17:27.000 184 33721.24 34.32 17097.38 88888.00 2015-07-03 16:17:28.000 184 33721.22 34.33 17097.36 88888.00 2015-07-03 16:17:29.000 184 33721.19 34.31 17097.41 88888.00 2015-07-03 16:17:30.000 184 33721.22 34.34 17097.45 37807.99 2015-07-03 16:17:31.000 184 33721.22 34.34 17097.42 88888.00 2015-07-03 16:17:32.000 184 33721.26 34.36 17097.43 88888.00 2015-07-03 16:17:33.000 184 33721.23 34.36 17097.41 88888.00 2015-07-03 16:17:34.000 184 33721.25 34.40 17097.39 88888.00 2015-07-03 16:17:35.000 184 33721.22 34.40 17097.37 37808.03 2015-07-03 16:17:36.000 184 33721.25 34.42 17097.38 88888.00 2015-07-03 16:17:37.000 184 33721.28 34.39 17097.36 88888.00 2015-07-03 16:17:38.000 184 33721.31 34.38 17097.35 88888.00 2015-07-03 16:17:39.000 184 33721.28 34.41 17097.33 88888.00 2015-07-03 16:17:40.000 184 33721.24 34.39 17097.32 37808.12 2015-07-03 16:17:41.000 184 33721.27 34.37 17097.32 88888.00 2015-07-03 16:17:42.000 184 33721.29 34.38 17097.33 88888.00 2015-07-03 16:17:43.000 184 33721.26 34.38 17097.33 88888.00 2015-07-03 16:17:44.000 184 33721.28 34.36 17097.34 88888.00 2015-07-03 16:17:45.000 184 33721.33 34.36 17097.34 37807.99 2015-07-03 16:17:46.000 184 33721.33 34.37 17097.38 88888.00 2015-07-03 16:17:47.000 184 33721.32 34.41 17097.37 88888.00 2015-07-03 16:17:48.000 184 33721.28 34.40 17097.36 88888.00 2015-07-03 16:17:49.000 184 33721.27 34.38 17097.37 88888.00 2015-07-03 16:17:50.000 184 33721.27 34.40 17097.36 37807.99 2015-07-03 16:17:51.000 184 33721.25 34.38 17097.36 88888.00 2015-07-03 16:17:52.000 184 33721.29 34.36 17097.37 88888.00 2015-07-03 16:17:53.000 184 33721.29 34.40 17097.36 88888.00 2015-07-03 16:17:54.000 184 33721.31 34.39 17097.33 88888.00 2015-07-03 16:17:55.000 184 33721.32 34.34 17097.31 37808.07 2015-07-03 16:17:56.000 184 33721.36 34.32 17097.32 88888.00 2015-07-03 16:17:57.000 184 33721.35 34.35 17097.29 88888.00 2015-07-03 16:17:58.000 184 33721.30 34.37 17097.27 88888.00 2015-07-03 16:17:59.000 184 33721.29 34.37 17097.31 88888.00 2015-07-03 16:18:00.000 184 33721.27 34.37 17097.27 37808.04 2015-07-03 16:18:01.000 184 33721.28 34.38 17097.28 88888.00 2015-07-03 16:18:02.000 184 33721.29 34.40 17097.31 88888.00 2015-07-03 16:18:03.000 184 33721.25 34.34 17097.27 88888.00 2015-07-03 16:18:04.000 184 33721.26 34.31 17097.28 88888.00 2015-07-03 16:18:05.000 184 33721.27 34.33 17097.25 37808.07 2015-07-03 16:18:06.000 184 33721.25 34.36 17097.26 88888.00 2015-07-03 16:18:07.000 184 33721.23 34.36 17097.29 88888.00 2015-07-03 16:18:08.000 184 33721.20 34.31 17097.25 88888.00 2015-07-03 16:18:09.000 184 33721.20 34.31 17097.26 88888.00 2015-07-03 16:18:10.000 184 33721.24 34.33 17097.24 37808.00 2015-07-03 16:18:11.000 184 33721.26 34.32 17097.26 88888.00 2015-07-03 16:18:12.000 184 33721.27 34.33 17097.26 88888.00 2015-07-03 16:18:13.000 184 33721.28 34.36 17097.21 88888.00 2015-07-03 16:18:14.000 184 33721.23 34.37 17097.23 88888.00 2015-07-03 16:18:15.000 184 33721.24 34.35 17097.23 37808.06 2015-07-03 16:18:16.000 184 33721.26 34.38 17097.26 88888.00 2015-07-03 16:18:17.000 184 33721.27 34.39 17097.27 88888.00 2015-07-03 16:18:18.000 184 33721.28 34.36 17097.29 88888.00 2015-07-03 16:18:19.000 184 33721.25 34.36 17097.32 88888.00 2015-07-03 16:18:20.000 184 33721.25 34.38 17097.36 37808.03 2015-07-03 16:18:21.000 184 33721.30 34.40 17097.33 88888.00 2015-07-03 16:18:22.000 184 33721.31 34.42 17097.34 88888.00 2015-07-03 16:18:23.000 184 33721.28 34.41 17097.36 88888.00 2015-07-03 16:18:24.000 184 33721.28 34.41 17097.34 88888.00 2015-07-03 16:18:25.000 184 33721.25 34.40 17097.34 37808.14 2015-07-03 16:18:26.000 184 33721.21 34.38 17097.33 88888.00 2015-07-03 16:18:27.000 184 33721.21 34.39 17097.31 88888.00 2015-07-03 16:18:28.000 184 33721.25 34.43 17097.33 88888.00 2015-07-03 16:18:29.000 184 33721.26 34.42 17097.31 88888.00 2015-07-03 16:18:30.000 184 33721.23 34.46 17097.31 37808.02 2015-07-03 16:18:31.000 184 33721.23 34.46 17097.29 88888.00 2015-07-03 16:18:32.000 184 33721.26 34.43 17097.31 88888.00 2015-07-03 16:18:33.000 184 33721.21 34.40 17097.29 88888.00 2015-07-03 16:18:34.000 184 33721.24 34.47 17097.27 88888.00 2015-07-03 16:18:35.000 184 33721.27 34.47 17097.22 37808.08 2015-07-03 16:18:36.000 184 33721.32 34.50 17097.23 88888.00 2015-07-03 16:18:37.000 184 33721.31 34.51 17097.29 88888.00 2015-07-03 16:18:38.000 184 33721.29 34.47 17097.30 88888.00 2015-07-03 16:18:39.000 184 33721.26 34.43 17097.27 88888.00 2015-07-03 16:18:40.000 184 33721.28 34.48 17097.28 37808.08 2015-07-03 16:18:41.000 184 33721.26 34.47 17097.28 88888.00 2015-07-03 16:18:42.000 184 33721.26 34.49 17097.29 88888.00 2015-07-03 16:18:43.000 184 33721.27 34.47 17097.28 88888.00 2015-07-03 16:18:44.000 184 33721.31 34.48 17097.30 88888.00 2015-07-03 16:18:45.000 184 33721.33 34.51 17097.31 37808.01 2015-07-03 16:18:46.000 184 33721.32 34.48 17097.27 88888.00 2015-07-03 16:18:47.000 184 33721.34 34.44 17097.23 88888.00 2015-07-03 16:18:48.000 184 33721.34 34.47 17097.23 88888.00 2015-07-03 16:18:49.000 184 33721.30 34.49 17097.29 88888.00 2015-07-03 16:18:50.000 184 33721.31 34.46 17097.28 37808.03 2015-07-03 16:18:51.000 184 33721.28 34.42 17097.31 88888.00 2015-07-03 16:18:52.000 184 33721.25 34.37 17097.33 88888.00 2015-07-03 16:18:53.000 184 33721.28 34.36 17097.34 88888.00 2015-07-03 16:18:54.000 184 33721.26 34.35 17097.32 88888.00 2015-07-03 16:18:55.000 184 33721.25 34.35 17097.25 37808.03 2015-07-03 16:18:56.000 184 33721.25 34.34 17097.29 88888.00 2015-07-03 16:18:57.000 184 33721.26 34.32 17097.32 88888.00 2015-07-03 16:18:58.000 184 33721.29 34.34 17097.32 88888.00 2015-07-03 16:18:59.000 184 33721.27 34.35 17097.33 88888.00 2015-07-03 16:19:00.000 184 33721.23 34.32 17097.28 37808.11 2015-07-03 16:19:01.000 184 33721.23 34.34 17097.30 88888.00 2015-07-03 16:19:02.000 184 33721.24 34.33 17097.29 88888.00 2015-07-03 16:19:03.000 184 33721.26 34.35 17097.27 88888.00 2015-07-03 16:19:04.000 184 33721.27 34.34 17097.25 88888.00 2015-07-03 16:19:05.000 184 33721.25 34.34 17097.26 37808.00 2015-07-03 16:19:06.000 184 33721.20 34.35 17097.26 88888.00 2015-07-03 16:19:07.000 184 33721.19 34.37 17097.25 88888.00 2015-07-03 16:19:08.000 184 33721.20 34.35 17097.24 88888.00 2015-07-03 16:19:09.000 184 33721.24 34.35 17097.29 88888.00 2015-07-03 16:19:10.000 184 33721.23 34.39 17097.28 37808.03 2015-07-03 16:19:11.000 184 33721.26 34.36 17097.28 88888.00 2015-07-03 16:19:12.000 184 33721.31 34.33 17097.30 88888.00 2015-07-03 16:19:13.000 184 33721.31 34.26 17097.24 88888.00 2015-07-03 16:19:14.000 184 33721.32 34.28 17097.27 88888.00 2015-07-03 16:19:15.000 184 33721.31 34.27 17097.29 37807.98 2015-07-03 16:19:16.000 184 33721.37 34.27 17097.29 88888.00 2015-07-03 16:19:17.000 184 33721.34 34.23 17097.24 88888.00 2015-07-03 16:19:18.000 184 33721.32 34.29 17097.24 88888.00 2015-07-03 16:19:19.000 184 33721.33 34.34 17097.24 88888.00 2015-07-03 16:19:20.000 184 33721.39 34.37 17097.26 37807.99 2015-07-03 16:19:21.000 184 33721.35 34.39 17097.22 88888.00 2015-07-03 16:19:22.000 184 33721.35 34.40 17097.22 88888.00 2015-07-03 16:19:23.000 184 33721.34 34.36 17097.25 88888.00 2015-07-03 16:19:24.000 184 33721.34 34.37 17097.27 88888.00 2015-07-03 16:19:25.000 184 33721.33 34.36 17097.27 37808.10 2015-07-03 16:19:26.000 184 33721.32 34.35 17097.29 88888.00 2015-07-03 16:19:27.000 184 33721.36 34.42 17097.28 88888.00 2015-07-03 16:19:28.000 184 33721.37 34.43 17097.25 88888.00 2015-07-03 16:19:29.000 184 33721.37 34.44 17097.26 88888.00 2015-07-03 16:19:30.000 184 33721.38 34.43 17097.27 37808.07 2015-07-03 16:19:31.000 184 33721.33 34.43 17097.28 88888.00 2015-07-03 16:19:32.000 184 33721.32 34.38 17097.27 88888.00 2015-07-03 16:19:33.000 184 33721.30 34.38 17097.25 88888.00 2015-07-03 16:19:34.000 184 33721.25 34.30 17097.24 88888.00 2015-07-03 16:19:35.000 184 33721.24 34.28 17097.20 37808.03 2015-07-03 16:19:36.000 184 33721.24 34.28 17097.21 88888.00 2015-07-03 16:19:37.000 184 33721.28 34.28 17097.21 88888.00 2015-07-03 16:19:38.000 184 33721.31 34.32 17097.19 88888.00 2015-07-03 16:19:39.000 184 33721.32 34.36 17097.17 88888.00 2015-07-03 16:19:40.000 184 33721.30 34.35 17097.21 37807.99 2015-07-03 16:19:41.000 184 33721.32 34.33 17097.22 88888.00 2015-07-03 16:19:42.000 184 33721.30 34.33 17097.22 88888.00 2015-07-03 16:19:43.000 184 33721.27 34.33 17097.20 88888.00 2015-07-03 16:19:44.000 184 33721.28 34.34 17097.23 88888.00 2015-07-03 16:19:45.000 184 33721.26 34.32 17097.24 37808.04 2015-07-03 16:19:46.000 184 33721.28 34.33 17097.24 88888.00 2015-07-03 16:19:47.000 184 33721.29 34.31 17097.24 88888.00 2015-07-03 16:19:48.000 184 33721.30 34.28 17097.22 88888.00 2015-07-03 16:19:49.000 184 33721.28 34.32 17097.24 88888.00 2015-07-03 16:19:50.000 184 33721.25 34.32 17097.25 37808.07 2015-07-03 16:19:51.000 184 33721.26 34.33 17097.23 88888.00 2015-07-03 16:19:52.000 184 33721.25 34.30 17097.22 88888.00 2015-07-03 16:19:53.000 184 33721.25 34.30 17097.20 88888.00 2015-07-03 16:19:54.000 184 33721.23 34.35 17097.21 88888.00 2015-07-03 16:19:55.000 184 33721.24 34.36 17097.17 37808.00 2015-07-03 16:19:56.000 184 33721.28 34.39 17097.19 88888.00 2015-07-03 16:19:57.000 184 33721.27 34.42 17097.22 88888.00 2015-07-03 16:19:58.000 184 33721.29 34.45 17097.25 88888.00 2015-07-03 16:19:59.000 184 33721.26 34.43 17097.27 88888.00 2015-07-03 16:20:00.000 184 33721.28 34.45 17097.25 37808.10 2015-07-03 16:20:01.000 184 33721.29 34.42 17097.23 88888.00 2015-07-03 16:20:02.000 184 33721.25 34.41 17097.21 88888.00 2015-07-03 16:20:03.000 184 33721.25 34.41 17097.20 88888.00 2015-07-03 16:20:04.000 184 33721.24 34.41 17097.19 88888.00 2015-07-03 16:20:05.000 184 33721.26 34.45 17097.21 37808.04 2015-07-03 16:20:06.000 184 33721.24 34.42 17097.22 88888.00 2015-07-03 16:20:07.000 184 33721.27 34.43 17097.24 88888.00 2015-07-03 16:20:08.000 184 33721.23 34.41 17097.21 88888.00 2015-07-03 16:20:09.000 184 33721.23 34.42 17097.20 88888.00 2015-07-03 16:20:10.000 184 33721.25 34.42 17097.21 37807.98 2015-07-03 16:20:11.000 184 33721.28 34.45 17097.23 88888.00 2015-07-03 16:20:12.000 184 33721.28 34.47 17097.27 88888.00 2015-07-03 16:20:13.000 184 33721.29 34.48 17097.22 88888.00 2015-07-03 16:20:14.000 184 33721.30 34.44 17097.21 88888.00 2015-07-03 16:20:15.000 184 33721.29 34.41 17097.24 37808.06 2015-07-03 16:20:16.000 184 33721.31 34.43 17097.22 88888.00 2015-07-03 16:20:17.000 184 33721.32 34.41 17097.23 88888.00 2015-07-03 16:20:18.000 184 33721.36 34.41 17097.27 88888.00 2015-07-03 16:20:19.000 184 33721.30 34.42 17097.28 88888.00 2015-07-03 16:20:20.000 184 33721.30 34.43 17097.24 37808.04 2015-07-03 16:20:21.000 184 33721.28 34.44 17097.24 88888.00 2015-07-03 16:20:22.000 184 33721.29 34.48 17097.27 88888.00 2015-07-03 16:20:23.000 184 33721.33 34.49 17097.25 88888.00 2015-07-03 16:20:24.000 184 33721.33 34.50 17097.27 88888.00 2015-07-03 16:20:25.000 184 33721.36 34.49 17097.29 37808.05 2015-07-03 16:20:26.000 184 33721.36 34.50 17097.23 88888.00 2015-07-03 16:20:27.000 184 33721.31 34.43 17097.20 88888.00 2015-07-03 16:20:28.000 184 33721.32 34.42 17097.23 88888.00 2015-07-03 16:20:29.000 184 33721.35 34.44 17097.23 88888.00 2015-07-03 16:20:30.000 184 33721.35 34.46 17097.25 37808.04 2015-07-03 16:20:31.000 184 33721.36 34.48 17097.27 88888.00 2015-07-03 16:20:32.000 184 33721.34 34.49 17097.29 88888.00 2015-07-03 16:20:33.000 184 33721.36 34.49 17097.31 88888.00 2015-07-03 16:20:34.000 184 33721.36 34.50 17097.29 88888.00 2015-07-03 16:20:35.000 184 33721.34 34.49 17097.27 37808.10 2015-07-03 16:20:36.000 184 33721.35 34.53 17097.26 88888.00 2015-07-03 16:20:37.000 184 33721.30 34.49 17097.27 88888.00 2015-07-03 16:20:38.000 184 33721.30 34.47 17097.27 88888.00 2015-07-03 16:20:39.000 184 33721.30 34.46 17097.28 88888.00 2015-07-03 16:20:40.000 184 33721.26 34.51 17097.26 37807.98 2015-07-03 16:20:41.000 184 33721.29 34.50 17097.31 88888.00 2015-07-03 16:20:42.000 184 33721.30 34.48 17097.28 88888.00 2015-07-03 16:20:43.000 184 33721.31 34.48 17097.29 88888.00 2015-07-03 16:20:44.000 184 33721.30 34.47 17097.31 88888.00 2015-07-03 16:20:45.000 184 33721.29 34.44 17097.29 37807.96 2015-07-03 16:20:46.000 184 33721.29 34.43 17097.30 88888.00 2015-07-03 16:20:47.000 184 33721.31 34.41 17097.27 88888.00 2015-07-03 16:20:48.000 184 33721.31 34.45 17097.27 88888.00 2015-07-03 16:20:49.000 184 33721.32 34.47 17097.25 88888.00 2015-07-03 16:20:50.000 184 33721.31 34.46 17097.23 37807.94 2015-07-03 16:20:51.000 184 33721.31 34.45 17097.26 88888.00 2015-07-03 16:20:52.000 184 33721.30 34.45 17097.26 88888.00 2015-07-03 16:20:53.000 184 33721.30 34.46 17097.27 88888.00 2015-07-03 16:20:54.000 184 33721.29 34.49 17097.26 88888.00 2015-07-03 16:20:55.000 184 33721.27 34.48 17097.26 37807.95 2015-07-03 16:20:56.000 184 33721.23 34.48 17097.26 88888.00 2015-07-03 16:20:57.000 184 33721.26 34.47 17097.24 88888.00 2015-07-03 16:20:58.000 184 33721.24 34.46 17097.24 88888.00 2015-07-03 16:20:59.000 184 33721.26 34.50 17097.23 88888.00 2015-07-03 16:21:00.000 184 33721.24 34.53 17097.26 37807.94 2015-07-03 16:21:01.000 184 33721.25 34.59 17097.24 88888.00 2015-07-03 16:21:02.000 184 33721.22 34.56 17097.25 88888.00 2015-07-03 16:21:03.000 184 33721.25 34.52 17097.26 88888.00 2015-07-03 16:21:04.000 184 33721.23 34.52 17097.26 88888.00 2015-07-03 16:21:05.000 184 33721.20 34.51 17097.28 37807.89 2015-07-03 16:21:06.000 184 33721.25 34.52 17097.25 88888.00 2015-07-03 16:21:07.000 184 33721.23 34.47 17097.24 88888.00 2015-07-03 16:21:08.000 184 33721.21 34.47 17097.22 88888.00 2015-07-03 16:21:09.000 184 33721.23 34.47 17097.19 88888.00 2015-07-03 16:21:10.000 184 33721.24 34.48 17097.22 37807.97 2015-07-03 16:21:11.000 184 33721.22 34.51 17097.24 88888.00 2015-07-03 16:21:12.000 184 33721.25 34.51 17097.23 88888.00 2015-07-03 16:21:13.000 184 33721.23 34.48 17097.18 88888.00 2015-07-03 16:21:14.000 184 33721.20 34.52 17097.19 88888.00 2015-07-03 16:21:15.000 184 33721.23 34.52 17097.20 37807.95 2015-07-03 16:21:16.000 184 33721.21 34.45 17097.21 88888.00 2015-07-03 16:21:17.000 184 33721.24 34.48 17097.19 88888.00 2015-07-03 16:21:18.000 184 33721.26 34.52 17097.18 88888.00 2015-07-03 16:21:19.000 184 33721.24 34.51 17097.19 88888.00 2015-07-03 16:21:20.000 184 33721.20 34.54 17097.18 37807.90 2015-07-03 16:21:21.000 184 33721.21 34.53 17097.19 88888.00 2015-07-03 16:21:22.000 184 33721.18 34.53 17097.21 88888.00 2015-07-03 16:21:23.000 184 33721.21 34.56 17097.21 88888.00 2015-07-03 16:21:24.000 184 33721.23 34.56 17097.18 88888.00 2015-07-03 16:21:25.000 184 33721.20 34.54 17097.19 37807.90 2015-07-03 16:21:26.000 184 33721.18 34.51 17097.19 88888.00 2015-07-03 16:21:27.000 184 33721.18 34.53 17097.17 88888.00 2015-07-03 16:21:28.000 184 33721.18 34.55 17097.19 88888.00 2015-07-03 16:21:29.000 184 33721.19 34.53 17097.19 88888.00 2015-07-03 16:21:30.000 184 33721.21 34.51 17097.18 37807.90 2015-07-03 16:21:31.000 184 33721.22 34.52 17097.22 88888.00 2015-07-03 16:21:32.000 184 33721.21 34.54 17097.19 88888.00 2015-07-03 16:21:33.000 184 33721.18 34.50 17097.19 88888.00 2015-07-03 16:21:34.000 184 33721.15 34.50 17097.20 88888.00 2015-07-03 16:21:35.000 184 33721.16 34.48 17097.20 37807.84 2015-07-03 16:21:36.000 184 33721.17 34.47 17097.22 88888.00 2015-07-03 16:21:37.000 184 33721.11 34.47 17097.22 88888.00 2015-07-03 16:21:38.000 184 33721.11 34.49 17097.21 88888.00 2015-07-03 16:21:39.000 184 33721.12 34.47 17097.20 88888.00 2015-07-03 16:21:40.000 184 33721.10 34.50 17097.20 37807.79 2015-07-03 16:21:41.000 184 33721.06 34.52 17097.14 88888.00 2015-07-03 16:21:42.000 184 33721.03 34.53 17097.16 88888.00 2015-07-03 16:21:43.000 184 33721.02 34.51 17097.18 88888.00 2015-07-03 16:21:44.000 184 33720.98 34.50 17097.15 88888.00 2015-07-03 16:21:45.000 184 33721.00 34.48 17097.15 37807.91 2015-07-03 16:21:46.000 184 33721.02 34.53 17097.21 88888.00 2015-07-03 16:21:47.000 184 33721.04 34.50 17097.20 88888.00 2015-07-03 16:21:48.000 184 33721.07 34.52 17097.20 88888.00 2015-07-03 16:21:49.000 184 33721.08 34.51 17097.24 88888.00 2015-07-03 16:21:50.000 184 33721.08 34.50 17097.22 37807.80 2015-07-03 16:21:51.000 184 33721.10 34.47 17097.20 88888.00 2015-07-03 16:21:52.000 184 33721.09 34.45 17097.22 88888.00 2015-07-03 16:21:53.000 184 33721.06 34.49 17097.29 88888.00 2015-07-03 16:21:54.000 184 33721.05 34.51 17097.29 88888.00 2015-07-03 16:21:55.000 184 33721.05 34.51 17097.26 37807.78 2015-07-03 16:21:56.000 184 33721.03 34.50 17097.31 88888.00 2015-07-03 16:21:57.000 184 33721.05 34.52 17097.29 88888.00 2015-07-03 16:21:58.000 184 33721.04 34.49 17097.25 88888.00 2015-07-03 16:21:59.000 184 33721.01 34.49 17097.23 88888.00 2015-07-03 16:22:00.000 184 33720.97 34.52 17097.23 37807.77 2015-07-03 16:22:01.000 184 33720.93 34.52 17097.22 88888.00 2015-07-03 16:22:02.000 184 33720.94 34.52 17097.23 88888.00 2015-07-03 16:22:03.000 184 33720.96 34.50 17097.21 88888.00 2015-07-03 16:22:04.000 184 33720.97 34.50 17097.24 88888.00 2015-07-03 16:22:05.000 184 33720.96 34.46 17097.22 37807.79 2015-07-03 16:22:06.000 184 33720.96 34.51 17097.19 88888.00 2015-07-03 16:22:07.000 184 33720.95 34.55 17097.18 88888.00 2015-07-03 16:22:08.000 184 33720.94 34.53 17097.19 88888.00 2015-07-03 16:22:09.000 184 33720.91 34.55 17097.18 88888.00 2015-07-03 16:22:10.000 184 33720.99 34.54 17097.16 37807.78 2015-07-03 16:22:11.000 184 33721.01 34.55 17097.21 88888.00 2015-07-03 16:22:12.000 184 33720.96 34.57 17097.23 88888.00 2015-07-03 16:22:13.000 184 33720.92 34.57 17097.22 88888.00 2015-07-03 16:22:14.000 184 33720.91 34.57 17097.21 88888.00 2015-07-03 16:22:15.000 184 33720.91 34.60 17097.22 37807.74 2015-07-03 16:22:16.000 184 33720.92 34.60 17097.21 88888.00 2015-07-03 16:22:17.000 184 33720.93 34.57 17097.19 88888.00 2015-07-03 16:22:18.000 184 33720.95 34.59 17097.18 88888.00 2015-07-03 16:22:19.000 184 33720.92 34.57 17097.20 88888.00 2015-07-03 16:22:20.000 184 33720.91 34.58 17097.21 37807.78 2015-07-03 16:22:21.000 184 33720.89 34.57 17097.25 88888.00 2015-07-03 16:22:22.000 184 33720.85 34.58 17097.23 88888.00 2015-07-03 16:22:23.000 184 33720.85 34.59 17097.21 88888.00 2015-07-03 16:22:24.000 184 33720.88 34.56 17097.23 88888.00 2015-07-03 16:22:25.000 184 33720.86 34.56 17097.18 37807.71 2015-07-03 16:22:26.000 184 33720.86 34.56 17097.18 88888.00 2015-07-03 16:22:27.000 184 33720.92 34.56 17097.22 88888.00 2015-07-03 16:22:28.000 184 33720.92 34.64 17097.23 88888.00 2015-07-03 16:22:29.000 184 33720.89 34.65 17097.21 88888.00 2015-07-03 16:22:30.000 184 33720.86 34.64 17097.21 37807.62 2015-07-03 16:22:31.000 184 33720.84 34.61 17097.23 88888.00 2015-07-03 16:22:32.000 184 33720.86 34.60 17097.21 88888.00 2015-07-03 16:22:33.000 184 33720.82 34.59 17097.21 88888.00 2015-07-03 16:22:34.000 184 33720.76 34.60 17097.20 88888.00 2015-07-03 16:22:35.000 184 33720.78 34.61 17097.22 37807.66 2015-07-03 16:22:36.000 184 33720.86 34.61 17097.22 88888.00 2015-07-03 16:22:37.000 184 33720.86 34.59 17097.19 88888.00 2015-07-03 16:22:38.000 184 33720.88 34.61 17097.15 88888.00 2015-07-03 16:22:39.000 184 33720.86 34.63 17097.19 88888.00 2015-07-03 16:22:40.000 184 33720.84 34.59 17097.22 37807.66 2015-07-03 16:22:41.000 184 33720.81 34.57 17097.23 88888.00 2015-07-03 16:22:42.000 184 33720.77 34.56 17097.22 88888.00 2015-07-03 16:22:43.000 184 33720.79 34.54 17097.23 88888.00 2015-07-03 16:22:44.000 184 33720.76 34.58 17097.21 88888.00 2015-07-03 16:22:45.000 184 33720.75 34.60 17097.21 37807.60 2015-07-03 16:22:46.000 184 33720.74 34.63 17097.21 88888.00 2015-07-03 16:22:47.000 184 33720.75 34.61 17097.26 88888.00 2015-07-03 16:22:48.000 184 33720.75 34.59 17097.26 88888.00 2015-07-03 16:22:49.000 184 33720.71 34.63 17097.24 88888.00 2015-07-03 16:22:50.000 184 33720.71 34.63 17097.20 37807.59 2015-07-03 16:22:51.000 184 33720.71 34.63 17097.20 88888.00 2015-07-03 16:22:52.000 184 33720.72 34.60 17097.24 88888.00 2015-07-03 16:22:53.000 184 33720.77 34.59 17097.23 88888.00 2015-07-03 16:22:54.000 184 33720.77 34.62 17097.20 88888.00 2015-07-03 16:22:55.000 184 33720.75 34.64 17097.17 37807.67 2015-07-03 16:22:56.000 184 33720.78 34.63 17097.22 88888.00 2015-07-03 16:22:57.000 184 33720.79 34.63 17097.26 88888.00 2015-07-03 16:22:58.000 184 33720.79 34.58 17097.21 88888.00 2015-07-03 16:22:59.000 184 33720.77 34.54 17097.21 88888.00 2015-07-03 16:23:00.000 184 33720.80 34.57 17097.24 37807.57 2015-07-03 16:23:01.000 184 33720.75 34.60 17097.22 88888.00 2015-07-03 16:23:02.000 184 33720.74 34.57 17097.20 88888.00 2015-07-03 16:23:03.000 184 33720.74 34.57 17097.22 88888.00 2015-07-03 16:23:04.000 184 33720.78 34.58 17097.21 88888.00 2015-07-03 16:23:05.000 184 33720.78 34.62 17097.24 37807.55 2015-07-03 16:23:06.000 184 33720.79 34.61 17097.26 88888.00 2015-07-03 16:23:07.000 184 33720.79 34.61 17097.27 88888.00 2015-07-03 16:23:08.000 184 33720.72 34.61 17097.29 88888.00 2015-07-03 16:23:09.000 184 33720.73 34.64 17097.26 88888.00 2015-07-03 16:23:10.000 184 33720.76 34.65 17097.26 37807.45 2015-07-03 16:23:11.000 184 33720.75 34.65 17097.25 88888.00 2015-07-03 16:23:12.000 184 33720.76 34.69 17097.22 88888.00 2015-07-03 16:23:13.000 184 33720.78 34.69 17097.23 88888.00 2015-07-03 16:23:14.000 184 33720.81 34.70 17097.21 88888.00 2015-07-03 16:23:15.000 184 33720.77 34.67 17097.23 37807.55 2015-07-03 16:23:16.000 184 33720.79 34.67 17097.27 88888.00 2015-07-03 16:23:17.000 184 33720.81 34.65 17097.25 88888.00 2015-07-03 16:23:18.000 184 33720.82 34.61 17097.23 88888.00 2015-07-03 16:23:19.000 184 33720.81 34.64 17097.24 88888.00 2015-07-03 16:23:20.000 184 33720.80 34.69 17097.20 37807.57 2015-07-03 16:23:21.000 184 33720.78 34.67 17097.16 88888.00 2015-07-03 16:23:22.000 184 33720.77 34.67 17097.18 88888.00 2015-07-03 16:23:23.000 184 33720.79 34.66 17097.18 88888.00 2015-07-03 16:23:24.000 184 33720.77 34.65 17097.18 88888.00 2015-07-03 16:23:25.000 184 33720.77 34.61 17097.15 37807.52 2015-07-03 16:23:26.000 184 33720.77 34.61 17097.16 88888.00 2015-07-03 16:23:27.000 184 33720.78 34.59 17097.20 88888.00 2015-07-03 16:23:28.000 184 33720.79 34.58 17097.21 88888.00 2015-07-03 16:23:29.000 184 33720.82 34.61 17097.21 88888.00 2015-07-03 16:23:30.000 184 33720.82 34.61 17097.22 37807.47 2015-07-03 16:23:31.000 184 33720.78 34.66 17097.22 88888.00 2015-07-03 16:23:32.000 184 33720.76 34.66 17097.18 88888.00 2015-07-03 16:23:33.000 184 33720.74 34.66 17097.17 88888.00 2015-07-03 16:23:34.000 184 33720.72 34.68 17097.16 88888.00 2015-07-03 16:23:35.000 184 33720.69 34.71 17097.13 37807.55 2015-07-03 16:23:36.000 184 33720.69 34.68 17097.14 88888.00 2015-07-03 16:23:37.000 184 33720.70 34.65 17097.13 88888.00 2015-07-03 16:23:38.000 184 33720.70 34.66 17097.10 88888.00 2015-07-03 16:23:39.000 184 33720.69 34.67 17097.12 88888.00 2015-07-03 16:23:40.000 184 33720.72 34.65 17097.12 37807.47 2015-07-03 16:23:41.000 184 33720.70 34.63 17097.13 88888.00 2015-07-03 16:23:42.000 184 33720.66 34.65 17097.14 88888.00 2015-07-03 16:23:43.000 184 33720.68 34.67 17097.17 88888.00 2015-07-03 16:23:44.000 184 33720.69 34.68 17097.16 88888.00 2015-07-03 16:23:45.000 184 33720.69 34.70 17097.15 37807.45 2015-07-03 16:23:46.000 184 33720.70 34.70 17097.16 88888.00 2015-07-03 16:23:47.000 184 33720.70 34.69 17097.15 88888.00 2015-07-03 16:23:48.000 184 33720.68 34.69 17097.17 88888.00 2015-07-03 16:23:49.000 184 33720.68 34.68 17097.21 88888.00 2015-07-03 16:23:50.000 184 33720.69 34.67 17097.21 37807.41 2015-07-03 16:23:51.000 184 33720.67 34.63 17097.21 88888.00 2015-07-03 16:23:52.000 184 33720.64 34.61 17097.18 88888.00 2015-07-03 16:23:53.000 184 33720.68 34.58 17097.16 88888.00 2015-07-03 16:23:54.000 184 33720.68 34.58 17097.13 88888.00 2015-07-03 16:23:55.000 184 33720.69 34.61 17097.07 37807.39 2015-07-03 16:23:56.000 184 33720.67 34.64 17097.04 88888.00 2015-07-03 16:23:57.000 184 33720.61 34.67 17097.10 88888.00 2015-07-03 16:23:58.000 184 33720.59 34.67 17097.14 88888.00 2015-07-03 16:23:59.000 184 33720.60 34.70 17097.12 88888.00 2015-07-03 16:24:00.000 184 33720.58 34.65 17097.14 37807.35 2015-07-03 16:24:01.000 184 33720.60 34.62 17097.11 88888.00 2015-07-03 16:24:02.000 184 33720.58 34.69 17097.13 88888.00 2015-07-03 16:24:03.000 184 33720.56 34.66 17097.10 88888.00 2015-07-03 16:24:04.000 184 33720.58 34.62 17097.09 88888.00 2015-07-03 16:24:05.000 184 33720.61 34.65 17097.15 37807.39 2015-07-03 16:24:06.000 184 33720.58 34.63 17097.13 88888.00 2015-07-03 16:24:07.000 184 33720.60 34.61 17097.12 88888.00 2015-07-03 16:24:08.000 184 33720.62 34.65 17097.07 88888.00 2015-07-03 16:24:09.000 184 33720.61 34.66 17097.05 88888.00 2015-07-03 16:24:10.000 184 33720.63 34.60 17097.09 37807.34 2015-07-03 16:24:11.000 184 33720.62 34.60 17097.09 88888.00 2015-07-03 16:24:12.000 184 33720.60 34.67 17097.10 88888.00 2015-07-03 16:24:13.000 184 33720.60 34.64 17097.11 88888.00 2015-07-03 16:24:14.000 184 33720.57 34.67 17097.08 88888.00 2015-07-03 16:24:15.000 184 33720.55 34.69 17097.10 37807.35 2015-07-03 16:24:16.000 184 33720.57 34.67 17097.13 88888.00 2015-07-03 16:24:17.000 184 33720.54 34.63 17097.10 88888.00 2015-07-03 16:24:18.000 184 33720.55 34.64 17097.12 88888.00 2015-07-03 16:24:19.000 184 33720.60 34.64 17097.12 88888.00 2015-07-03 16:24:20.000 184 33720.59 34.64 17097.13 37807.34 2015-07-03 16:24:21.000 184 33720.58 34.68 17097.12 88888.00 2015-07-03 16:24:22.000 184 33720.55 34.70 17097.12 88888.00 2015-07-03 16:24:23.000 184 33720.54 34.70 17097.13 88888.00 2015-07-03 16:24:24.000 184 33720.57 34.67 17097.14 88888.00 2015-07-03 16:24:25.000 184 33720.63 34.70 17097.15 37807.39 2015-07-03 16:24:26.000 184 33720.58 34.74 17097.17 88888.00 2015-07-03 16:24:27.000 184 33720.64 34.73 17097.16 88888.00 2015-07-03 16:24:28.000 184 33720.63 34.79 17097.14 88888.00 2015-07-03 16:24:29.000 184 33720.58 34.78 17097.13 88888.00 2015-07-03 16:24:30.000 184 33720.58 34.77 17097.12 37807.30 2015-07-03 16:24:31.000 184 33720.56 34.75 17097.15 88888.00 2015-07-03 16:24:32.000 184 33720.54 34.70 17097.11 88888.00 2015-07-03 16:24:33.000 184 33720.55 34.71 17097.08 88888.00 2015-07-03 16:24:34.000 184 33720.52 34.67 17097.07 88888.00 2015-07-03 16:24:35.000 184 33720.49 34.70 17097.09 37807.35 2015-07-03 16:24:36.000 184 33720.52 34.70 17097.13 88888.00 2015-07-03 16:24:37.000 184 33720.55 34.74 17097.12 88888.00 2015-07-03 16:24:38.000 184 33720.55 34.74 17097.10 88888.00 2015-07-03 16:24:39.000 184 33720.52 34.70 17097.10 88888.00 2015-07-03 16:24:40.000 184 33720.48 34.69 17097.10 37807.35 2015-07-03 16:24:41.000 184 33720.56 34.73 17097.14 88888.00 2015-07-03 16:24:42.000 184 33720.55 34.74 17097.12 88888.00 2015-07-03 16:24:43.000 184 33720.52 34.71 17097.10 88888.00 2015-07-03 16:24:44.000 184 33720.57 34.72 17097.14 88888.00 2015-07-03 16:24:45.000 184 33720.57 34.74 17097.12 37807.32 2015-07-03 16:24:46.000 184 33720.59 34.73 17097.05 88888.00 2015-07-03 16:24:47.000 184 33720.58 34.73 17097.08 88888.00 2015-07-03 16:24:48.000 184 33720.57 34.71 17097.10 88888.00 2015-07-03 16:24:49.000 184 33720.56 34.76 17097.14 88888.00 2015-07-03 16:24:50.000 184 33720.52 34.78 17097.12 37807.30 2015-07-03 16:24:51.000 184 33720.51 34.75 17097.11 88888.00 2015-07-03 16:24:52.000 184 33720.51 34.72 17097.08 88888.00 2015-07-03 16:24:53.000 184 33720.53 34.73 17097.07 88888.00 2015-07-03 16:24:54.000 184 33720.55 34.78 17097.06 88888.00 2015-07-03 16:24:55.000 184 33720.56 34.79 17097.06 37807.29 2015-07-03 16:24:56.000 184 33720.56 34.79 17097.09 88888.00 2015-07-03 16:24:57.000 184 33720.49 34.75 17097.07 88888.00 2015-07-03 16:24:58.000 184 33720.51 34.72 17097.04 88888.00 2015-07-03 16:24:59.000 184 33720.52 34.75 17097.05 88888.00 2015-07-03 16:25:00.000 184 33720.51 34.73 17097.05 37807.31 2015-07-03 16:25:01.000 184 33720.47 34.75 17097.06 88888.00 2015-07-03 16:25:02.000 184 33720.47 34.71 17097.11 88888.00 2015-07-03 16:25:03.000 184 33720.49 34.69 17097.10 88888.00 2015-07-03 16:25:04.000 184 33720.50 34.69 17097.03 88888.00 2015-07-03 16:25:05.000 184 33720.53 34.72 17096.99 37807.34 2015-07-03 16:25:06.000 184 33720.50 34.74 17097.00 88888.00 2015-07-03 16:25:07.000 184 33720.50 34.79 17097.02 88888.00 2015-07-03 16:25:08.000 184 33720.50 34.80 17097.03 88888.00 2015-07-03 16:25:09.000 184 33720.49 34.79 17097.07 88888.00 2015-07-03 16:25:10.000 184 33720.54 34.77 17097.06 37807.25 2015-07-03 16:25:11.000 184 33720.51 34.77 17097.02 88888.00 2015-07-03 16:25:12.000 184 33720.52 34.75 17097.00 88888.00 2015-07-03 16:25:13.000 184 33720.52 34.75 17097.03 88888.00 2015-07-03 16:25:14.000 184 33720.52 34.74 17097.01 88888.00 2015-07-03 16:25:15.000 184 33720.52 34.75 17097.01 37807.29 2015-07-03 16:25:16.000 184 33720.52 34.77 17097.03 88888.00 2015-07-03 16:25:17.000 184 33720.48 34.77 17097.05 88888.00 2015-07-03 16:25:18.000 184 33720.47 34.76 17097.04 88888.00 2015-07-03 16:25:19.000 184 33720.49 34.79 17097.08 88888.00 2015-07-03 16:25:20.000 184 33720.46 34.76 17097.05 37807.25 2015-07-03 16:25:21.000 184 33720.45 34.72 17097.09 88888.00 2015-07-03 16:25:22.000 184 33720.47 34.77 17097.10 88888.00 2015-07-03 16:25:23.000 184 33720.49 34.79 17097.04 88888.00 2015-07-03 16:25:24.000 184 33720.49 34.82 17097.02 88888.00 2015-07-03 16:25:25.000 184 33720.50 34.78 17097.02 37807.21 2015-07-03 16:25:26.000 184 33720.45 34.80 17097.00 88888.00 2015-07-03 16:25:27.000 184 33720.45 34.80 17097.03 88888.00 2015-07-03 16:25:28.000 184 33720.44 34.81 17097.04 88888.00 2015-07-03 16:25:29.000 184 33720.42 34.78 17097.03 88888.00 2015-07-03 16:25:30.000 184 33720.43 34.71 17097.03 37807.12 2015-07-03 16:25:31.000 184 33720.41 34.73 17097.03 88888.00 2015-07-03 16:25:32.000 184 33720.42 34.75 17097.07 88888.00 2015-07-03 16:25:33.000 184 33720.42 34.75 17097.04 88888.00 2015-07-03 16:25:34.000 184 33720.39 34.71 17097.03 88888.00 2015-07-03 16:25:35.000 184 33720.40 34.68 17097.06 37807.13 2015-07-03 16:25:36.000 184 33720.43 34.71 17097.05 88888.00 2015-07-03 16:25:37.000 184 33720.46 34.73 17097.04 88888.00 2015-07-03 16:25:38.000 184 33720.48 34.75 17097.10 88888.00 2015-07-03 16:25:39.000 184 33720.46 34.76 17097.09 88888.00 2015-07-03 16:25:40.000 184 33720.44 34.80 17097.08 37807.23 2015-07-03 16:25:41.000 184 33720.41 34.79 17097.10 88888.00 2015-07-03 16:25:42.000 184 33720.40 34.77 17097.09 88888.00 2015-07-03 16:25:43.000 184 33720.41 34.77 17097.09 88888.00 2015-07-03 16:25:44.000 184 33720.39 34.76 17097.07 88888.00 2015-07-03 16:25:45.000 184 33720.41 34.76 17097.03 37807.08 2015-07-03 16:25:46.000 184 33720.40 34.75 17097.04 88888.00 2015-07-03 16:25:47.000 184 33720.35 34.77 17097.05 88888.00 2015-07-03 16:25:48.000 184 33720.34 34.75 17097.06 88888.00 2015-07-03 16:25:49.000 184 33720.37 34.77 17097.07 88888.00 2015-07-03 16:25:50.000 184 33720.35 34.82 17097.07 37807.05 2015-07-03 16:25:51.000 184 33720.37 34.80 17097.04 88888.00 2015-07-03 16:25:52.000 184 33720.33 34.79 17097.05 88888.00 2015-07-03 16:25:53.000 184 33720.32 34.82 17097.06 88888.00 2015-07-03 16:25:54.000 184 33720.29 34.81 17097.07 88888.00 2015-07-03 16:25:55.000 184 33720.28 34.80 17097.04 37807.16 2015-07-03 16:25:56.000 184 33720.28 34.81 17097.03 88888.00 2015-07-03 16:25:57.000 184 33720.30 34.79 17097.04 88888.00 2015-07-03 16:25:58.000 184 33720.29 34.77 17097.01 88888.00 2015-07-03 16:25:59.000 184 33720.32 34.77 17097.01 88888.00 2015-07-03 16:26:00.000 184 33720.34 34.78 17097.00 37807.13 2015-07-03 16:26:01.000 184 33720.27 34.79 17096.95 88888.00 2015-07-03 16:26:02.000 184 33720.25 34.80 17096.97 88888.00 2015-07-03 16:26:03.000 184 33720.24 34.75 17097.03 88888.00 2015-07-03 16:26:04.000 184 33720.23 34.74 17097.04 88888.00 2015-07-03 16:26:05.000 184 33720.27 34.74 17097.03 37807.14 2015-07-03 16:26:06.000 184 33720.26 34.73 17097.00 88888.00 2015-07-03 16:26:07.000 184 33720.30 34.72 17096.99 88888.00 2015-07-03 16:26:08.000 184 33720.32 34.70 17096.96 88888.00 2015-07-03 16:26:09.000 184 33720.32 34.76 17096.94 88888.00 2015-07-03 16:26:10.000 184 33720.33 34.73 17096.97 37807.06 2015-07-03 16:26:11.000 184 33720.34 34.74 17096.98 88888.00 2015-07-03 16:26:12.000 184 33720.38 34.74 17097.00 88888.00 2015-07-03 16:26:13.000 184 33720.35 34.80 17096.97 88888.00 2015-07-03 16:26:14.000 184 33720.30 34.80 17096.99 88888.00 2015-07-03 16:26:15.000 184 33720.29 34.79 17096.98 37807.08 2015-07-03 16:26:16.000 184 33720.32 34.80 17096.98 88888.00 2015-07-03 16:26:17.000 184 33720.34 34.76 17096.94 88888.00 2015-07-03 16:26:18.000 184 33720.32 34.75 17096.95 88888.00 2015-07-03 16:26:19.000 184 33720.30 34.79 17097.00 88888.00 2015-07-03 16:26:20.000 184 33720.32 34.83 17097.07 37807.13 2015-07-03 16:26:21.000 184 33720.31 34.86 17097.02 88888.00 2015-07-03 16:26:22.000 184 33720.32 34.84 17097.02 88888.00 2015-07-03 16:26:23.000 184 33720.33 34.83 17097.01 88888.00 2015-07-03 16:26:24.000 184 33720.35 34.82 17096.99 88888.00 2015-07-03 16:26:25.000 184 33720.32 34.80 17096.99 37807.15 2015-07-03 16:26:26.000 184 33720.28 34.81 17096.98 88888.00 2015-07-03 16:26:27.000 184 33720.35 34.78 17096.95 88888.00 2015-07-03 16:26:28.000 184 33720.37 34.73 17096.93 88888.00 2015-07-03 16:26:29.000 184 33720.37 34.75 17096.98 88888.00 2015-07-03 16:26:30.000 184 33720.34 34.73 17096.99 37807.20 2015-07-03 16:26:31.000 184 33720.32 34.72 17097.00 88888.00 2015-07-03 16:26:32.000 184 33720.35 34.72 17096.99 88888.00 2015-07-03 16:26:33.000 184 33720.36 34.73 17096.98 88888.00 2015-07-03 16:26:34.000 184 33720.37 34.74 17096.98 88888.00 2015-07-03 16:26:35.000 184 33720.31 34.74 17096.99 37807.12 2015-07-03 16:26:36.000 184 33720.31 34.71 17096.98 88888.00 2015-07-03 16:26:37.000 184 33720.36 34.69 17096.94 88888.00 2015-07-03 16:26:38.000 184 33720.38 34.70 17096.98 88888.00 2015-07-03 16:26:39.000 184 33720.41 34.72 17096.97 88888.00 2015-07-03 16:26:40.000 184 33720.42 34.72 17096.98 37807.11 2015-07-03 16:26:41.000 184 33720.40 34.75 17097.01 88888.00 2015-07-03 16:26:42.000 184 33720.39 34.73 17097.00 88888.00 2015-07-03 16:26:43.000 184 33720.36 34.74 17097.00 88888.00 2015-07-03 16:26:44.000 184 33720.32 34.79 17097.03 88888.00 2015-07-03 16:26:45.000 184 33720.33 34.78 17097.00 37807.12 2015-07-03 16:26:46.000 184 33720.35 34.77 17097.03 88888.00 2015-07-03 16:26:47.000 184 33720.35 34.78 17096.98 88888.00 2015-07-03 16:26:48.000 184 33720.31 34.77 17096.96 88888.00 2015-07-03 16:26:49.000 184 33720.28 34.76 17096.94 88888.00 2015-07-03 16:26:50.000 184 33720.32 34.76 17096.95 37807.07 2015-07-03 16:26:51.000 184 33720.33 34.77 17096.93 88888.00 2015-07-03 16:26:52.000 184 33720.33 34.76 17096.93 88888.00 2015-07-03 16:26:53.000 184 33720.28 34.72 17096.95 88888.00 2015-07-03 16:26:54.000 184 33720.30 34.73 17096.98 88888.00 2015-07-03 16:26:55.000 184 33720.32 34.71 17097.00 37807.07 2015-07-03 16:26:56.000 184 33720.31 34.72 17096.98 88888.00 2015-07-03 16:26:57.000 184 33720.30 34.72 17096.94 88888.00 2015-07-03 16:26:58.000 184 33720.27 34.73 17096.94 88888.00 2015-07-03 16:26:59.000 184 33720.23 34.72 17096.98 88888.00 2015-07-03 16:27:00.000 184 33720.21 34.68 17096.98 37807.04 2015-07-03 16:27:01.000 184 33720.20 34.67 17096.95 88888.00 2015-07-03 16:27:02.000 184 33720.20 34.68 17096.96 88888.00 2015-07-03 16:27:03.000 184 33720.21 34.68 17096.99 88888.00 2015-07-03 16:27:04.000 184 33720.18 34.68 17096.95 88888.00 2015-07-03 16:27:05.000 184 33720.14 34.70 17096.95 37806.94 2015-07-03 16:27:06.000 184 33720.10 34.70 17096.95 88888.00 2015-07-03 16:27:07.000 184 33720.08 34.71 17096.92 88888.00 2015-07-03 16:27:08.000 184 33720.13 34.69 17096.90 88888.00 2015-07-03 16:27:09.000 184 33720.14 34.70 17096.95 88888.00 2015-07-03 16:27:10.000 184 33720.16 34.75 17096.93 37806.92 2015-07-03 16:27:11.000 184 33720.15 34.79 17096.92 88888.00 2015-07-03 16:27:12.000 184 33720.16 34.76 17096.94 88888.00 2015-07-03 16:27:13.000 184 33720.18 34.78 17096.97 88888.00 2015-07-03 16:27:14.000 184 33720.17 34.78 17097.00 88888.00 2015-07-03 16:27:15.000 184 33720.14 34.79 17096.99 37806.91 2015-07-03 16:27:16.000 184 33720.12 34.73 17096.94 88888.00 2015-07-03 16:27:17.000 184 33720.12 34.74 17096.92 88888.00 2015-07-03 16:27:18.000 184 33720.17 34.78 17096.94 88888.00 2015-07-03 16:27:19.000 184 33720.16 34.80 17096.93 88888.00 2015-07-03 16:27:20.000 184 33720.14 34.79 17096.91 37806.95 2015-07-03 16:27:21.000 184 33720.19 34.80 17096.92 88888.00 2015-07-03 16:27:22.000 184 33720.18 34.81 17096.94 88888.00 2015-07-03 16:27:23.000 184 33720.18 34.81 17096.93 88888.00 2015-07-03 16:27:24.000 184 33720.21 34.83 17096.90 88888.00 2015-07-03 16:27:25.000 184 33720.20 34.76 17096.88 37806.96 2015-07-03 16:27:26.000 184 33720.20 34.75 17096.90 88888.00 2015-07-03 16:27:27.000 184 33720.23 34.72 17096.92 88888.00 2015-07-03 16:27:28.000 184 33720.27 34.75 17096.91 88888.00 2015-07-03 16:27:29.000 184 33720.26 34.80 17096.87 88888.00 2015-07-03 16:27:30.000 184 33720.27 34.79 17096.88 37806.95 2015-07-03 16:27:31.000 184 33720.25 34.78 17096.90 88888.00 2015-07-03 16:27:32.000 184 33720.22 34.76 17096.89 88888.00 2015-07-03 16:27:33.000 184 33720.24 34.77 17096.87 88888.00 2015-07-03 16:27:34.000 184 33720.24 34.75 17096.86 88888.00 2015-07-03 16:27:35.000 184 33720.25 34.76 17096.88 37807.01 2015-07-03 16:27:36.000 184 33720.24 34.79 17096.90 88888.00 2015-07-03 16:27:37.000 184 33720.25 34.76 17096.89 88888.00 2015-07-03 16:27:38.000 184 33720.22 34.76 17096.88 88888.00 2015-07-03 16:27:39.000 184 33720.25 34.76 17096.83 88888.00 2015-07-03 16:27:40.000 184 33720.30 34.73 17096.82 37807.03 2015-07-03 16:27:41.000 184 33720.27 34.74 17096.83 88888.00 2015-07-03 16:27:42.000 184 33720.28 34.78 17096.82 88888.00 2015-07-03 16:27:43.000 184 33720.29 34.77 17096.81 88888.00 2015-07-03 16:27:44.000 184 33720.27 34.78 17096.82 88888.00 2015-07-03 16:27:45.000 184 33720.22 34.77 17096.82 37807.03 2015-07-03 16:27:46.000 184 33720.24 34.82 17096.85 88888.00 2015-07-03 16:27:47.000 184 33720.27 34.79 17096.87 88888.00 2015-07-03 16:27:48.000 184 33720.28 34.81 17096.85 88888.00 2015-07-03 16:27:49.000 184 33720.29 34.77 17096.83 88888.00 2015-07-03 16:27:50.000 184 33720.24 34.78 17096.80 37807.03 2015-07-03 16:27:51.000 184 33720.21 34.78 17096.81 88888.00 2015-07-03 16:27:52.000 184 33720.25 34.76 17096.80 88888.00 2015-07-03 16:27:53.000 184 33720.25 34.77 17096.83 88888.00 2015-07-03 16:27:54.000 184 33720.27 34.82 17096.81 88888.00 2015-07-03 16:27:55.000 184 33720.30 34.81 17096.85 37806.93 2015-07-03 16:27:56.000 184 33720.30 34.77 17096.88 88888.00 2015-07-03 16:27:57.000 184 33720.33 34.76 17096.84 88888.00 2015-07-03 16:27:58.000 184 33720.34 34.77 17096.86 88888.00 2015-07-03 16:27:59.000 184 33720.30 34.76 17096.88 88888.00 2015-07-03 16:28:00.000 184 33720.30 34.72 17096.86 37807.04 2015-07-03 16:28:01.000 184 33720.32 34.74 17096.86 88888.00 2015-07-03 16:28:02.000 184 33720.31 34.81 17096.84 88888.00 2015-07-03 16:28:03.000 184 33720.29 34.81 17096.86 88888.00 2015-07-03 16:28:04.000 184 33720.32 34.77 17096.87 88888.00 2015-07-03 16:28:05.000 184 33720.30 34.77 17096.85 37807.04 2015-07-03 16:28:06.000 184 33720.28 34.79 17096.85 88888.00 2015-07-03 16:28:07.000 184 33720.31 34.79 17096.89 88888.00 2015-07-03 16:28:08.000 184 33720.32 34.78 17096.91 88888.00 2015-07-03 16:28:09.000 184 33720.33 34.74 17096.87 88888.00 2015-07-03 16:28:10.000 184 33720.34 34.75 17096.88 37806.98 2015-07-03 16:28:11.000 184 33720.29 34.74 17096.90 88888.00 2015-07-03 16:28:12.000 184 33720.33 34.78 17096.90 88888.00 2015-07-03 16:28:13.000 184 33720.30 34.79 17096.88 88888.00 2015-07-03 16:28:14.000 184 33720.28 34.71 17096.87 88888.00 2015-07-03 16:28:15.000 184 33720.30 34.73 17096.87 37807.04 2015-07-03 16:28:16.000 184 33720.30 34.77 17096.89 88888.00 2015-07-03 16:28:17.000 184 33720.32 34.77 17096.86 88888.00 2015-07-03 16:28:18.000 184 33720.35 34.76 17096.83 88888.00 2015-07-03 16:28:19.000 184 33720.34 34.72 17096.83 88888.00 2015-07-03 16:28:20.000 184 33720.36 34.71 17096.78 37807.02 2015-07-03 16:28:21.000 184 33720.34 34.73 17096.85 88888.00 2015-07-03 16:28:22.000 184 33720.33 34.71 17096.82 88888.00 2015-07-03 16:28:23.000 184 33720.33 34.76 17096.82 88888.00 2015-07-03 16:28:24.000 184 33720.35 34.78 17096.81 88888.00 2015-07-03 16:28:25.000 184 33720.33 34.76 17096.79 37807.02 2015-07-03 16:28:26.000 184 33720.29 34.74 17096.77 88888.00 2015-07-03 16:28:27.000 184 33720.30 34.77 17096.78 88888.00 2015-07-03 16:28:28.000 184 33720.31 34.80 17096.81 88888.00 2015-07-03 16:28:29.000 184 33720.28 34.82 17096.81 88888.00 2015-07-03 16:28:30.000 184 33720.28 34.79 17096.81 37807.04 2015-07-03 16:28:31.000 184 33720.30 34.79 17096.84 88888.00 2015-07-03 16:28:32.000 184 33720.25 34.78 17096.84 88888.00 2015-07-03 16:28:33.000 184 33720.26 34.79 17096.84 88888.00 2015-07-03 16:28:34.000 184 33720.29 34.79 17096.86 88888.00 2015-07-03 16:28:35.000 184 33720.25 34.78 17096.86 37806.96 2015-07-03 16:28:36.000 184 33720.25 34.80 17096.81 88888.00 2015-07-03 16:28:37.000 184 33720.29 34.82 17096.84 88888.00 2015-07-03 16:28:38.000 184 33720.26 34.83 17096.87 88888.00 2015-07-03 16:28:39.000 184 33720.25 34.80 17096.84 88888.00 2015-07-03 16:28:40.000 184 33720.25 34.81 17096.84 37806.99 2015-07-03 16:28:41.000 184 33720.27 34.78 17096.85 88888.00 2015-07-03 16:28:42.000 184 33720.27 34.75 17096.85 88888.00 2015-07-03 16:28:43.000 184 33720.24 34.75 17096.79 88888.00 2015-07-03 16:28:44.000 184 33720.23 34.79 17096.80 88888.00 2015-07-03 16:28:45.000 184 33720.25 34.78 17096.81 37807.00 2015-07-03 16:28:46.000 184 33720.27 34.80 17096.81 88888.00 2015-07-03 16:28:47.000 184 33720.23 34.81 17096.82 88888.00 2015-07-03 16:28:48.000 184 33720.25 34.78 17096.83 88888.00 2015-07-03 16:28:49.000 184 33720.22 34.76 17096.80 88888.00 2015-07-03 16:28:50.000 184 33720.24 34.79 17096.80 37807.00 2015-07-03 16:28:51.000 184 33720.22 34.78 17096.79 88888.00 2015-07-03 16:28:52.000 184 33720.18 34.76 17096.80 88888.00 2015-07-03 16:28:53.000 184 33720.19 34.79 17096.80 88888.00 2015-07-03 16:28:54.000 184 33720.23 34.83 17096.78 88888.00 2015-07-03 16:28:55.000 184 33720.24 34.75 17096.74 37806.92 2015-07-03 16:28:56.000 184 33720.22 34.75 17096.77 88888.00 2015-07-03 16:28:57.000 184 33720.23 34.75 17096.74 88888.00 2015-07-03 16:28:58.000 184 33720.26 34.73 17096.77 88888.00 2015-07-03 16:28:59.000 184 33720.22 34.73 17096.76 88888.00 2015-07-03 16:29:00.000 184 33720.20 34.72 17096.77 37806.95 2015-07-03 16:29:01.000 184 33720.21 34.70 17096.75 88888.00 2015-07-03 16:29:02.000 184 33720.22 34.71 17096.76 88888.00 2015-07-03 16:29:03.000 184 33720.20 34.73 17096.80 88888.00 2015-07-03 16:29:04.000 184 33720.17 34.75 17096.77 88888.00 2015-07-03 16:29:05.000 184 33720.19 34.75 17096.74 37806.95 2015-07-03 16:29:06.000 184 33720.20 34.70 17096.75 88888.00 2015-07-03 16:29:07.000 184 33720.20 34.71 17096.76 88888.00 2015-07-03 16:29:08.000 184 33720.19 34.78 17096.76 88888.00 2015-07-03 16:29:09.000 184 33720.18 34.79 17096.73 88888.00 2015-07-03 16:29:10.000 184 33720.20 34.76 17096.73 37806.98 2015-07-03 16:29:11.000 184 33720.19 34.73 17096.73 88888.00 2015-07-03 16:29:12.000 184 33720.13 34.72 17096.73 88888.00 2015-07-03 16:29:13.000 184 33720.18 34.77 17096.75 88888.00 2015-07-03 16:29:14.000 184 33720.15 34.77 17096.78 88888.00 2015-07-03 16:29:15.000 184 33720.14 34.75 17096.82 37806.80 2015-07-03 16:29:16.000 184 33720.14 34.75 17096.78 88888.00 2015-07-03 16:29:17.000 184 33720.08 34.72 17096.76 88888.00 2015-07-03 16:29:18.000 184 33720.05 34.71 17096.76 88888.00 2015-07-03 16:29:19.000 184 33720.05 34.69 17096.75 88888.00 2015-07-03 16:29:20.000 184 33720.04 34.70 17096.76 37806.90 2015-07-03 16:29:21.000 184 33720.06 34.71 17096.73 88888.00 2015-07-03 16:29:22.000 184 33720.09 34.71 17096.77 88888.00 2015-07-03 16:29:23.000 184 33720.12 34.71 17096.78 88888.00 2015-07-03 16:29:24.000 184 33720.14 34.71 17096.75 88888.00 2015-07-03 16:29:25.000 184 33720.11 34.72 17096.76 37806.90 2015-07-03 16:29:26.000 184 33720.12 34.73 17096.78 88888.00 2015-07-03 16:29:27.000 184 33720.12 34.73 17096.80 88888.00 2015-07-03 16:29:28.000 184 33720.17 34.72 17096.79 88888.00 2015-07-03 16:29:29.000 184 33720.12 34.77 17096.77 88888.00 2015-07-03 16:29:30.000 184 33720.11 34.79 17096.76 37806.82 2015-07-03 16:29:31.000 184 33720.07 34.76 17096.76 88888.00 2015-07-03 16:29:32.000 184 33720.11 34.77 17096.78 88888.00 2015-07-03 16:29:33.000 184 33720.08 34.75 17096.77 88888.00 2015-07-03 16:29:34.000 184 33720.10 34.80 17096.83 88888.00 2015-07-03 16:29:35.000 184 33720.07 34.83 17096.87 37806.72 2015-07-03 16:29:36.000 184 33720.07 34.76 17096.85 88888.00 2015-07-03 16:29:37.000 184 33720.09 34.74 17096.82 88888.00 2015-07-03 16:29:38.000 184 33720.09 34.77 17096.84 88888.00 2015-07-03 16:29:39.000 184 33720.08 34.78 17096.83 88888.00 2015-07-03 16:29:40.000 184 33720.08 34.73 17096.77 37806.78 2015-07-03 16:29:41.000 184 33720.11 34.79 17096.79 88888.00 2015-07-03 16:29:42.000 184 33720.13 34.82 17096.82 88888.00 2015-07-03 16:29:43.000 184 33720.07 34.82 17096.83 88888.00 2015-07-03 16:29:44.000 184 33720.02 34.82 17096.81 88888.00 2015-07-03 16:29:45.000 184 33720.00 34.85 17096.82 37806.83 2015-07-03 16:29:46.000 184 33720.04 34.83 17096.84 88888.00 2015-07-03 16:29:47.000 184 33720.03 34.82 17096.84 88888.00 2015-07-03 16:29:48.000 184 33720.03 34.79 17096.85 88888.00 2015-07-03 16:29:49.000 184 33720.03 34.78 17096.84 88888.00 2015-07-03 16:29:50.000 184 33720.04 34.79 17096.82 37806.79 2015-07-03 16:29:51.000 184 33720.05 34.78 17096.85 88888.00 2015-07-03 16:29:52.000 184 33720.05 34.78 17096.84 88888.00 2015-07-03 16:29:53.000 184 33720.04 34.79 17096.83 88888.00 2015-07-03 16:29:54.000 184 33720.06 34.78 17096.81 88888.00 2015-07-03 16:29:55.000 184 33720.07 34.79 17096.80 37806.75 2015-07-03 16:29:56.000 184 33720.09 34.78 17096.76 88888.00 2015-07-03 16:29:57.000 184 33720.07 34.77 17096.77 88888.00 2015-07-03 16:29:58.000 184 33720.13 34.77 17096.76 88888.00 2015-07-03 16:29:59.000 184 33720.18 34.74 17096.77 88888.00 2015-07-03 16:30:00.000 184 33720.16 34.79 17096.74 37806.86 2015-07-03 16:30:01.000 184 33720.13 34.79 17096.75 88888.00 2015-07-03 16:30:02.000 184 33720.11 34.76 17096.76 88888.00 2015-07-03 16:30:03.000 184 33720.14 34.77 17096.78 88888.00 2015-07-03 16:30:04.000 184 33720.12 34.76 17096.76 88888.00 2015-07-03 16:30:05.000 184 33720.08 34.75 17096.79 37806.85 2015-07-03 16:30:06.000 184 33720.07 34.76 17096.79 88888.00 2015-07-03 16:30:07.000 184 33720.10 34.74 17096.78 88888.00 2015-07-03 16:30:08.000 184 33720.11 34.72 17096.76 88888.00 2015-07-03 16:30:09.000 184 33720.13 34.72 17096.75 88888.00 2015-07-03 16:30:10.000 184 33720.14 34.73 17096.76 37806.86 2015-07-03 16:30:11.000 184 33720.12 34.72 17096.78 88888.00 2015-07-03 16:30:12.000 184 33720.11 34.74 17096.78 88888.00 2015-07-03 16:30:13.000 184 33720.10 34.78 17096.79 88888.00 2015-07-03 16:30:14.000 184 33720.08 34.79 17096.77 88888.00 2015-07-03 16:30:15.000 184 33720.08 34.78 17096.76 37806.73 2015-07-03 16:30:16.000 184 33720.08 34.75 17096.77 88888.00 2015-07-03 16:30:17.000 184 33720.06 34.70 17096.75 88888.00 2015-07-03 16:30:18.000 184 33720.08 34.72 17096.78 88888.00 2015-07-03 16:30:19.000 184 33720.05 34.67 17096.74 88888.00 2015-07-03 16:30:20.000 184 33720.05 34.67 17096.75 37806.85 2015-07-03 16:30:21.000 184 33720.05 34.69 17096.79 88888.00 2015-07-03 16:30:22.000 184 33720.06 34.66 17096.83 88888.00 2015-07-03 16:30:23.000 184 33720.06 34.69 17096.84 88888.00 2015-07-03 16:30:24.000 184 33720.10 34.69 17096.81 88888.00 2015-07-03 16:30:25.000 184 33720.08 34.75 17096.84 37806.81 2015-07-03 16:30:26.000 184 33720.06 34.72 17096.83 88888.00 2015-07-03 16:30:27.000 184 33720.06 34.70 17096.81 88888.00 2015-07-03 16:30:28.000 184 33720.04 34.70 17096.80 88888.00 2015-07-03 16:30:29.000 184 33720.02 34.70 17096.79 88888.00 2015-07-03 16:30:30.000 184 33720.03 34.72 17096.72 37806.72 2015-07-03 16:30:31.000 184 33720.03 34.72 17096.71 88888.00 2015-07-03 16:30:32.000 184 33720.03 34.77 17096.71 88888.00 2015-07-03 16:30:33.000 184 33720.02 34.79 17096.73 88888.00 2015-07-03 16:30:34.000 184 33720.03 34.79 17096.69 88888.00 2015-07-03 16:30:35.000 184 33720.04 34.73 17096.71 37806.75 2015-07-03 16:30:36.000 184 33720.07 34.75 17096.74 88888.00 2015-07-03 16:30:37.000 184 33720.13 34.74 17096.73 88888.00 2015-07-03 16:30:38.000 184 33720.13 34.69 17096.75 88888.00 2015-07-03 16:30:39.000 184 33720.11 34.69 17096.74 88888.00 2015-07-03 16:30:40.000 184 33720.09 34.72 17096.69 37806.74 2015-07-03 16:30:41.000 184 33720.10 34.73 17096.74 88888.00 2015-07-03 16:30:42.000 184 33720.07 34.79 17096.77 88888.00 2015-07-03 16:30:43.000 184 33720.09 34.78 17096.77 88888.00 2015-07-03 16:30:44.000 184 33720.13 34.75 17096.75 88888.00 2015-07-03 16:30:45.000 184 33720.11 34.69 17096.74 37806.77 2015-07-03 16:30:46.000 184 33720.11 34.70 17096.75 88888.00 2015-07-03 16:30:47.000 184 33720.13 34.72 17096.78 88888.00 2015-07-03 16:30:48.000 184 33720.15 34.76 17096.77 88888.00 2015-07-03 16:30:49.000 184 33720.11 34.75 17096.77 88888.00 2015-07-03 16:30:50.000 184 33720.12 34.77 17096.75 37806.84 2015-07-03 16:30:51.000 184 33720.13 34.80 17096.70 88888.00 2015-07-03 16:30:52.000 184 33720.13 34.79 17096.71 88888.00 2015-07-03 16:30:53.000 184 33720.09 34.73 17096.73 88888.00 2015-07-03 16:30:54.000 184 33720.13 34.70 17096.73 88888.00 2015-07-03 16:30:55.000 184 33720.09 34.77 17096.72 37806.79 2015-07-03 16:30:56.000 184 33720.12 34.82 17096.71 88888.00 2015-07-03 16:30:57.000 184 33720.13 34.80 17096.75 88888.00 2015-07-03 16:30:58.000 184 33720.09 34.78 17096.73 88888.00 2015-07-03 16:30:59.000 184 33720.07 34.75 17096.73 88888.00 2015-07-03 16:31:00.000 184 33720.07 34.75 17096.72 37806.86 2015-07-03 16:31:01.000 184 33720.14 34.75 17096.72 88888.00 2015-07-03 16:31:02.000 184 33720.18 34.74 17096.70 88888.00 2015-07-03 16:31:03.000 184 33720.16 34.72 17096.66 88888.00 2015-07-03 16:31:04.000 184 33720.16 34.72 17096.68 88888.00 2015-07-03 16:31:05.000 184 33720.18 34.72 17096.71 37806.84 2015-07-03 16:31:06.000 184 33720.18 34.74 17096.72 88888.00 2015-07-03 16:31:07.000 184 33720.22 34.74 17096.72 88888.00 2015-07-03 16:31:08.000 184 33720.21 34.77 17096.73 88888.00 2015-07-03 16:31:09.000 184 33720.22 34.77 17096.79 88888.00 2015-07-03 16:31:10.000 184 33720.20 34.77 17096.76 37806.86 2015-07-03 16:31:11.000 184 33720.15 34.79 17096.72 88888.00 2015-07-03 16:31:12.000 184 33720.17 34.85 17096.72 88888.00 2015-07-03 16:31:13.000 184 33720.15 34.82 17096.75 88888.00 2015-07-03 16:31:14.000 184 33720.16 34.81 17096.72 88888.00 2015-07-03 16:31:15.000 184 33720.13 34.78 17096.71 37806.78 2015-07-03 16:31:16.000 184 33720.14 34.72 17096.67 88888.00 2015-07-03 16:31:17.000 184 33720.18 34.76 17096.65 88888.00 2015-07-03 16:31:18.000 184 33720.17 34.76 17096.68 88888.00 2015-07-03 16:31:19.000 184 33720.15 34.75 17096.72 88888.00 2015-07-03 16:31:20.000 184 33720.17 34.72 17096.74 37806.86 2015-07-03 16:31:21.000 184 33720.18 34.74 17096.76 88888.00 2015-07-03 16:31:22.000 184 33720.17 34.73 17096.75 88888.00 2015-07-03 16:31:23.000 184 33720.11 34.73 17096.72 88888.00 2015-07-03 16:31:24.000 184 33720.14 34.75 17096.67 88888.00 2015-07-03 16:31:25.000 184 33720.16 34.75 17096.70 37806.92 2015-07-03 16:31:26.000 184 33720.17 34.76 17096.66 88888.00 2015-07-03 16:31:27.000 184 33720.15 34.73 17096.64 88888.00 2015-07-03 16:31:28.000 184 33720.08 34.75 17096.64 88888.00 2015-07-03 16:31:29.000 184 33720.03 34.75 17096.66 88888.00 2015-07-03 16:31:30.000 184 33720.06 34.72 17096.69 37806.81 2015-07-03 16:31:31.000 184 33720.08 34.73 17096.68 88888.00 2015-07-03 16:31:32.000 184 33720.12 34.72 17096.67 88888.00 2015-07-03 16:31:33.000 184 33720.12 34.74 17096.65 88888.00 2015-07-03 16:31:34.000 184 33720.11 34.77 17096.62 88888.00 2015-07-03 16:31:35.000 184 33720.07 34.76 17096.65 37806.74 2015-07-03 16:31:36.000 184 33720.04 34.74 17096.64 88888.00 2015-07-03 16:31:37.000 184 33720.05 34.75 17096.61 88888.00 2015-07-03 16:31:38.000 184 33720.07 34.79 17096.65 88888.00 2015-07-03 16:31:39.000 184 33720.04 34.78 17096.65 88888.00 2015-07-03 16:31:40.000 184 33720.03 34.77 17096.64 37806.71 2015-07-03 16:31:41.000 184 33720.04 34.78 17096.67 88888.00 2015-07-03 16:31:42.000 184 33719.99 34.80 17096.71 88888.00 2015-07-03 16:31:43.000 184 33720.01 34.79 17096.66 88888.00 2015-07-03 16:31:44.000 184 33719.97 34.76 17096.66 88888.00 2015-07-03 16:31:45.000 184 33719.98 34.75 17096.69 37806.73 2015-07-03 16:31:46.000 184 33719.99 34.76 17096.68 88888.00 2015-07-03 16:31:47.000 184 33719.96 34.78 17096.72 88888.00 2015-07-03 16:31:48.000 184 33719.95 34.77 17096.69 88888.00 2015-07-03 16:31:49.000 184 33719.96 34.77 17096.66 88888.00 2015-07-03 16:31:50.000 184 33719.94 34.79 17096.69 37806.64 2015-07-03 16:31:51.000 184 33719.92 34.77 17096.72 88888.00 2015-07-03 16:31:52.000 184 33719.91 34.79 17096.70 88888.00 2015-07-03 16:31:53.000 184 33719.93 34.83 17096.66 88888.00 2015-07-03 16:31:54.000 184 33719.92 34.80 17096.71 88888.00 2015-07-03 16:31:55.000 184 33719.94 34.76 17096.70 37806.61 2015-07-03 16:31:56.000 184 33719.96 34.77 17096.69 88888.00 2015-07-03 16:31:57.000 184 33719.95 34.78 17096.64 88888.00 2015-07-03 16:31:58.000 184 33719.90 34.78 17096.62 88888.00 2015-07-03 16:31:59.000 184 33719.88 34.78 17096.65 88888.00 2015-07-03 16:32:00.000 184 33719.88 34.77 17096.65 37806.66 2015-07-03 16:32:01.000 184 33719.90 34.73 17096.65 88888.00 2015-07-03 16:32:02.000 184 33719.93 34.75 17096.67 88888.00 2015-07-03 16:32:03.000 184 33719.91 34.70 17096.66 88888.00 2015-07-03 16:32:04.000 184 33719.88 34.70 17096.66 88888.00 2015-07-03 16:32:05.000 184 33719.82 34.69 17096.62 37806.59 2015-07-03 16:32:06.000 184 33719.83 34.69 17096.60 88888.00 2015-07-03 16:32:07.000 184 33719.86 34.74 17096.63 88888.00 2015-07-03 16:32:08.000 184 33719.88 34.75 17096.65 88888.00 2015-07-03 16:32:09.000 184 33719.84 34.79 17096.69 88888.00 2015-07-03 16:32:10.000 184 33719.83 34.79 17096.68 37806.61 2015-07-03 16:32:11.000 184 33719.79 34.74 17096.68 88888.00 2015-07-03 16:32:12.000 184 33719.84 34.80 17096.64 88888.00 2015-07-03 16:32:13.000 184 33719.86 34.82 17096.72 88888.00 2015-07-03 16:32:14.000 184 33719.90 34.80 17096.72 88888.00 2015-07-03 16:32:15.000 184 33719.87 34.80 17096.70 37806.49 2015-07-03 16:32:16.000 184 33719.84 34.81 17096.71 88888.00 2015-07-03 16:32:17.000 184 33719.81 34.78 17096.71 88888.00 2015-07-03 16:32:18.000 184 33719.80 34.77 17096.70 88888.00 2015-07-03 16:32:19.000 184 33719.81 34.77 17096.71 88888.00 2015-07-03 16:32:20.000 184 33719.78 34.75 17096.73 37806.58 2015-07-03 16:32:21.000 184 33719.77 34.77 17096.73 88888.00 2015-07-03 16:32:22.000 184 33719.78 34.79 17096.71 88888.00 2015-07-03 16:32:23.000 184 33719.77 34.79 17096.70 88888.00 2015-07-03 16:32:24.000 184 33719.83 34.81 17096.68 88888.00 2015-07-03 16:32:25.000 184 33719.83 34.80 17096.67 37806.56 2015-07-03 16:32:26.000 184 33719.83 34.80 17096.66 88888.00 2015-07-03 16:32:27.000 184 33719.78 34.79 17096.65 88888.00 2015-07-03 16:32:28.000 184 33719.79 34.82 17096.67 88888.00 2015-07-03 16:32:29.000 184 33719.77 34.82 17096.65 88888.00 2015-07-03 16:32:30.000 184 33719.76 34.83 17096.65 37806.56 2015-07-03 16:32:31.000 184 33719.80 34.78 17096.63 88888.00 2015-07-03 16:32:32.000 184 33719.80 34.84 17096.66 88888.00 2015-07-03 16:32:33.000 184 33719.79 34.80 17096.60 88888.00 2015-07-03 16:32:34.000 184 33719.83 34.80 17096.63 88888.00 2015-07-03 16:32:35.000 184 33719.79 34.82 17096.64 37806.46 2015-07-03 16:32:36.000 184 33719.80 34.85 17096.63 88888.00 2015-07-03 16:32:37.000 184 33719.79 34.85 17096.62 88888.00 2015-07-03 16:32:38.000 184 33719.78 34.84 17096.63 88888.00 2015-07-03 16:32:39.000 184 33719.80 34.84 17096.65 88888.00 2015-07-03 16:32:40.000 184 33719.85 34.85 17096.67 37806.57 2015-07-03 16:32:41.000 184 33719.88 34.81 17096.66 88888.00 2015-07-03 16:32:42.000 184 33719.85 34.81 17096.64 88888.00 2015-07-03 16:32:43.000 184 33719.84 34.82 17096.65 88888.00 2015-07-03 16:32:44.000 184 33719.85 34.81 17096.64 88888.00 2015-07-03 16:32:45.000 184 33719.90 34.80 17096.64 37806.50 2015-07-03 16:32:46.000 184 33719.87 34.76 17096.64 88888.00 2015-07-03 16:32:47.000 184 33719.88 34.75 17096.66 88888.00 2015-07-03 16:32:48.000 184 33719.88 34.79 17096.63 88888.00 2015-07-03 16:32:49.000 184 33719.85 34.80 17096.62 88888.00 2015-07-03 16:32:50.000 184 33719.85 34.82 17096.65 37806.57 2015-07-03 16:32:51.000 184 33719.88 34.82 17096.63 88888.00 2015-07-03 16:32:52.000 184 33719.84 34.77 17096.56 88888.00 2015-07-03 16:32:53.000 184 33719.80 34.77 17096.57 88888.00 2015-07-03 16:32:54.000 184 33719.81 34.79 17096.58 88888.00 2015-07-03 16:32:55.000 184 33719.81 34.80 17096.57 37806.62 2015-07-03 16:32:56.000 184 33719.81 34.83 17096.58 88888.00 2015-07-03 16:32:57.000 184 33719.82 34.81 17096.56 88888.00 2015-07-03 16:32:58.000 184 33719.85 34.78 17096.53 88888.00 2015-07-03 16:32:59.000 184 33719.86 34.80 17096.55 88888.00 2015-07-03 16:33:00.000 184 33719.84 34.81 17096.60 37806.62 2015-07-03 16:33:01.000 184 33719.86 34.83 17096.58 88888.00 2015-07-03 16:33:02.000 184 33719.90 34.83 17096.60 88888.00 2015-07-03 16:33:03.000 184 33719.88 34.82 17096.62 88888.00 2015-07-03 16:33:04.000 184 33719.90 34.83 17096.62 88888.00 2015-07-03 16:33:05.000 184 33719.87 34.78 17096.60 37806.60 2015-07-03 16:33:06.000 184 33719.87 34.77 17096.66 88888.00 2015-07-03 16:33:07.000 184 33719.89 34.79 17096.62 88888.00 2015-07-03 16:33:08.000 184 33719.85 34.75 17096.61 88888.00 2015-07-03 16:33:09.000 184 33719.85 34.74 17096.59 88888.00 2015-07-03 16:33:10.000 184 33719.89 34.73 17096.59 37806.60 2015-07-03 16:33:11.000 184 33719.91 34.72 17096.60 88888.00 2015-07-03 16:33:12.000 184 33719.94 34.72 17096.62 88888.00 2015-07-03 16:33:13.000 184 33719.90 34.74 17096.65 88888.00 2015-07-03 16:33:14.000 184 33719.88 34.75 17096.65 88888.00 2015-07-03 16:33:15.000 184 33719.88 34.74 17096.63 37806.50 2015-07-03 16:33:16.000 184 33719.90 34.77 17096.66 88888.00 2015-07-03 16:33:17.000 184 33719.94 34.75 17096.64 88888.00 2015-07-03 16:33:18.000 184 33719.93 34.74 17096.63 88888.00 2015-07-03 16:33:19.000 184 33719.94 34.79 17096.64 88888.00 2015-07-03 16:33:20.000 184 33719.94 34.81 17096.59 37806.60 2015-07-03 16:33:21.000 184 33719.91 34.79 17096.56 88888.00 2015-07-03 16:33:22.000 184 33719.95 34.70 17096.59 88888.00 2015-07-03 16:33:23.000 184 33719.92 34.72 17096.55 88888.00 2015-07-03 16:33:24.000 184 33719.93 34.75 17096.57 88888.00 2015-07-03 16:33:25.000 184 33719.88 34.73 17096.53 37806.56 2015-07-03 16:33:26.000 184 33719.89 34.76 17096.51 88888.00 2015-07-03 16:33:27.000 184 33719.89 34.77 17096.50 88888.00 2015-07-03 16:33:28.000 184 33719.90 34.78 17096.51 88888.00 2015-07-03 16:33:29.000 184 33719.90 34.74 17096.53 88888.00 2015-07-03 16:33:30.000 184 33719.92 34.72 17096.55 37806.58 2015-07-03 16:33:31.000 184 33719.96 34.70 17096.56 88888.00 2015-07-03 16:33:32.000 184 33719.99 34.66 17096.55 88888.00 2015-07-03 16:33:33.000 184 33720.00 34.68 17096.54 88888.00 2015-07-03 16:33:34.000 184 33719.99 34.76 17096.55 88888.00 2015-07-03 16:33:35.000 184 33719.97 34.75 17096.52 37806.52 2015-07-03 16:33:36.000 184 33719.97 34.71 17096.52 88888.00 2015-07-03 16:33:37.000 184 33719.94 34.66 17096.53 88888.00 2015-07-03 16:33:38.000 184 33719.93 34.67 17096.54 88888.00 2015-07-03 16:33:39.000 184 33719.90 34.65 17096.52 88888.00 2015-07-03 16:33:40.000 184 33719.94 34.63 17096.50 37806.61 2015-07-03 16:33:41.000 184 33719.96 34.63 17096.54 88888.00 2015-07-03 16:33:42.000 184 33719.96 34.63 17096.56 88888.00 2015-07-03 16:33:43.000 184 33719.92 34.65 17096.57 88888.00 2015-07-03 16:33:44.000 184 33719.89 34.66 17096.52 88888.00 2015-07-03 16:33:45.000 184 33719.93 34.71 17096.52 37806.56 2015-07-03 16:33:46.000 184 33719.97 34.71 17096.54 88888.00 2015-07-03 16:33:47.000 184 33719.95 34.73 17096.59 88888.00 2015-07-03 16:33:48.000 184 33719.93 34.71 17096.59 88888.00 2015-07-03 16:33:49.000 184 33719.91 34.72 17096.58 88888.00 2015-07-03 16:33:50.000 184 33719.88 34.70 17096.58 37806.58 2015-07-03 16:33:51.000 184 33719.90 34.70 17096.59 88888.00 2015-07-03 16:33:52.000 184 33719.98 34.69 17096.59 88888.00 2015-07-03 16:33:53.000 184 33719.98 34.72 17096.54 88888.00 2015-07-03 16:33:54.000 184 33719.98 34.71 17096.50 88888.00 2015-07-03 16:33:55.000 184 33719.99 34.65 17096.50 37806.54 2015-07-03 16:33:56.000 184 33720.00 34.63 17096.51 88888.00 2015-07-03 16:33:57.000 184 33720.00 34.63 17096.51 88888.00 2015-07-03 16:33:58.000 184 33719.97 34.67 17096.48 88888.00 2015-07-03 16:33:59.000 184 33719.94 34.67 17096.49 88888.00 2015-07-03 16:34:00.000 184 33719.92 34.61 17096.50 37806.58 2015-07-03 16:34:01.000 184 33719.97 34.63 17096.51 88888.00 2015-07-03 16:34:02.000 184 33719.97 34.64 17096.51 88888.00 2015-07-03 16:34:03.000 184 33720.00 34.65 17096.51 88888.00 2015-07-03 16:34:04.000 184 33720.03 34.67 17096.51 88888.00 2015-07-03 16:34:05.000 184 33720.02 34.64 17096.52 37806.64 2015-07-03 16:34:06.000 184 33720.03 34.65 17096.48 88888.00 2015-07-03 16:34:07.000 184 33720.05 34.69 17096.47 88888.00 2015-07-03 16:34:08.000 184 33720.03 34.68 17096.46 88888.00 2015-07-03 16:34:09.000 184 33720.02 34.69 17096.49 88888.00 2015-07-03 16:34:10.000 184 33720.03 34.68 17096.50 37806.65 2015-07-03 16:34:11.000 184 33720.04 34.66 17096.51 88888.00 2015-07-03 16:34:12.000 184 33720.05 34.67 17096.55 88888.00 2015-07-03 16:34:13.000 184 33720.03 34.66 17096.56 88888.00 2015-07-03 16:34:14.000 184 33720.04 34.66 17096.55 88888.00 2015-07-03 16:34:15.000 184 33720.05 34.65 17096.53 37806.58 2015-07-03 16:34:16.000 184 33720.01 34.65 17096.55 88888.00 2015-07-03 16:34:17.000 184 33719.97 34.60 17096.48 88888.00 2015-07-03 16:34:18.000 184 33720.01 34.61 17096.45 88888.00 2015-07-03 16:34:19.000 184 33720.00 34.60 17096.49 88888.00 2015-07-03 16:34:20.000 184 33720.03 34.59 17096.50 37806.68 2015-07-03 16:34:21.000 184 33720.03 34.56 17096.51 88888.00 2015-07-03 16:34:22.000 184 33720.02 34.59 17096.48 88888.00 2015-07-03 16:34:23.000 184 33720.05 34.63 17096.48 88888.00 2015-07-03 16:34:24.000 184 33720.08 34.64 17096.43 88888.00 2015-07-03 16:34:25.000 184 33720.07 34.63 17096.45 37806.60 2015-07-03 16:34:26.000 184 33720.09 34.64 17096.47 88888.00 2015-07-03 16:34:27.000 184 33720.06 34.59 17096.53 88888.00 2015-07-03 16:34:28.000 184 33720.04 34.64 17096.52 88888.00 2015-07-03 16:34:29.000 184 33720.06 34.60 17096.48 88888.00 2015-07-03 16:34:30.000 184 33720.06 34.61 17096.45 37806.63 2015-07-03 16:34:31.000 184 33720.04 34.67 17096.44 88888.00 2015-07-03 16:34:32.000 184 33720.08 34.67 17096.47 88888.00 2015-07-03 16:34:33.000 184 33720.06 34.67 17096.48 88888.00 2015-07-03 16:34:34.000 184 33720.01 34.61 17096.49 88888.00 2015-07-03 16:34:35.000 184 33720.01 34.56 17096.48 37806.57 2015-07-03 16:34:36.000 184 33720.03 34.59 17096.49 88888.00 2015-07-03 16:34:37.000 184 33719.99 34.57 17096.47 88888.00 2015-07-03 16:34:38.000 184 33719.98 34.59 17096.46 88888.00 2015-07-03 16:34:39.000 184 33719.99 34.60 17096.51 88888.00 2015-07-03 16:34:40.000 184 33720.01 34.57 17096.52 37806.65 2015-07-03 16:34:41.000 184 33720.02 34.52 17096.53 88888.00 2015-07-03 16:34:42.000 184 33720.00 34.47 17096.54 88888.00 2015-07-03 16:34:43.000 184 33719.99 34.47 17096.50 88888.00 2015-07-03 16:34:44.000 184 33719.98 34.47 17096.48 88888.00 2015-07-03 16:34:45.000 184 33720.03 34.49 17096.51 37806.57 2015-07-03 16:34:46.000 184 33719.97 34.49 17096.50 88888.00 2015-07-03 16:34:47.000 184 33719.97 34.49 17096.51 88888.00 2015-07-03 16:34:48.000 184 33720.00 34.51 17096.51 88888.00 2015-07-03 16:34:49.000 184 33720.03 34.48 17096.52 88888.00 2015-07-03 16:34:50.000 184 33720.03 34.47 17096.47 37806.62 2015-07-03 16:34:51.000 184 33720.01 34.51 17096.49 88888.00 2015-07-03 16:34:52.000 184 33720.01 34.49 17096.49 88888.00 2015-07-03 16:34:53.000 184 33719.99 34.51 17096.49 88888.00 2015-07-03 16:34:54.000 184 33719.98 34.57 17096.54 88888.00 2015-07-03 16:34:55.000 184 33719.99 34.54 17096.50 37806.56 2015-07-03 16:34:56.000 184 33719.98 34.48 17096.46 88888.00 2015-07-03 16:34:57.000 184 33719.91 34.49 17096.45 88888.00 2015-07-03 16:34:58.000 184 33719.96 34.48 17096.44 88888.00 2015-07-03 16:34:59.000 184 33719.97 34.51 17096.46 88888.00 2015-07-03 16:35:00.000 184 33719.95 34.51 17096.45 37806.62 2015-07-03 16:35:01.000 184 33719.97 34.52 17096.46 88888.00 2015-07-03 16:35:02.000 184 33719.98 34.53 17096.47 88888.00 2015-07-03 16:35:03.000 184 33720.02 34.53 17096.50 88888.00 2015-07-03 16:35:04.000 184 33720.01 34.58 17096.47 88888.00 2015-07-03 16:35:05.000 184 33720.03 34.59 17096.46 37806.61 2015-07-03 16:35:06.000 184 33720.01 34.53 17096.47 88888.00 2015-07-03 16:35:07.000 184 33720.00 34.49 17096.45 88888.00 2015-07-03 16:35:08.000 184 33719.94 34.49 17096.47 88888.00 2015-07-03 16:35:09.000 184 33719.93 34.48 17096.47 88888.00 2015-07-03 16:35:10.000 184 33719.97 34.52 17096.45 37806.66 2015-07-03 16:35:11.000 184 33719.98 34.54 17096.49 88888.00 2015-07-03 16:35:12.000 184 33719.98 34.49 17096.49 88888.00 2015-07-03 16:35:13.000 184 33719.98 34.48 17096.47 88888.00 2015-07-03 16:35:14.000 184 33719.96 34.48 17096.45 88888.00 2015-07-03 16:35:15.000 184 33719.93 34.49 17096.49 37806.63 2015-07-03 16:35:16.000 184 33719.93 34.48 17096.49 88888.00 2015-07-03 16:35:17.000 184 33719.99 34.44 17096.45 88888.00 2015-07-03 16:35:18.000 184 33720.00 34.43 17096.47 88888.00 2015-07-03 16:35:19.000 184 33720.00 34.47 17096.46 88888.00 2015-07-03 16:35:20.000 184 33720.00 34.50 17096.47 37806.49 2015-07-03 16:35:21.000 184 33720.05 34.53 17096.46 88888.00 2015-07-03 16:35:22.000 184 33720.04 34.52 17096.44 88888.00 2015-07-03 16:35:23.000 184 33720.02 34.48 17096.43 88888.00 2015-07-03 16:35:24.000 184 33720.04 34.47 17096.45 88888.00 2015-07-03 16:35:25.000 184 33720.08 34.48 17096.47 37806.59 2015-07-03 16:35:26.000 184 33720.07 34.46 17096.43 88888.00 2015-07-03 16:35:27.000 184 33720.03 34.46 17096.42 88888.00 2015-07-03 16:35:28.000 184 33720.02 34.45 17096.40 88888.00 2015-07-03 16:35:29.000 184 33720.02 34.46 17096.41 88888.00 2015-07-03 16:35:30.000 184 33720.05 34.50 17096.42 37806.59 2015-07-03 16:35:31.000 184 33720.06 34.47 17096.41 88888.00 2015-07-03 16:35:32.000 184 33720.01 34.48 17096.42 88888.00 2015-07-03 16:35:33.000 184 33719.99 34.46 17096.43 88888.00 2015-07-03 16:35:34.000 184 33719.99 34.49 17096.41 88888.00 2015-07-03 16:35:35.000 184 33720.00 34.50 17096.40 37806.58 2015-07-03 16:35:36.000 184 33720.01 34.50 17096.41 88888.00 2015-07-03 16:35:37.000 184 33720.01 34.49 17096.41 88888.00 2015-07-03 16:35:38.000 184 33720.01 34.48 17096.39 88888.00 2015-07-03 16:35:39.000 184 33720.02 34.47 17096.38 88888.00 2015-07-03 16:35:40.000 184 33719.99 34.46 17096.35 37806.64 2015-07-03 16:35:41.000 184 33719.99 34.43 17096.37 88888.00 2015-07-03 16:35:42.000 184 33720.00 34.41 17096.40 88888.00 2015-07-03 16:35:43.000 184 33720.02 34.43 17096.40 88888.00 2015-07-03 16:35:44.000 184 33720.03 34.42 17096.42 88888.00 2015-07-03 16:35:45.000 184 33720.01 34.45 17096.38 37806.66 2015-07-03 16:35:46.000 184 33720.03 34.44 17096.42 88888.00 2015-07-03 16:35:47.000 184 33720.04 34.45 17096.43 88888.00 2015-07-03 16:35:48.000 184 33720.00 34.42 17096.44 88888.00 2015-07-03 16:35:49.000 184 33719.97 34.43 17096.39 88888.00 2015-07-03 16:35:50.000 184 33719.97 34.42 17096.40 37806.64 2015-07-03 16:35:51.000 184 33719.94 34.43 17096.42 88888.00 2015-07-03 16:35:52.000 184 33720.00 34.44 17096.39 88888.00 2015-07-03 16:35:53.000 184 33720.01 34.43 17096.40 88888.00 2015-07-03 16:35:54.000 184 33720.03 34.42 17096.40 88888.00 2015-07-03 16:35:55.000 184 33720.07 34.43 17096.41 37806.67 2015-07-03 16:35:56.000 184 33720.08 34.41 17096.39 88888.00 2015-07-03 16:35:57.000 184 33720.06 34.38 17096.37 88888.00 2015-07-03 16:35:58.000 184 33720.05 34.40 17096.39 88888.00 2015-07-03 16:35:59.000 184 33720.07 34.40 17096.38 88888.00 2015-07-03 16:36:00.000 184 33720.11 34.39 17096.41 37806.59 2015-07-03 16:36:01.000 184 33720.12 34.44 17096.38 88888.00 2015-07-03 16:36:02.000 184 33720.12 34.44 17096.36 88888.00 2015-07-03 16:36:03.000 184 33720.11 34.37 17096.37 88888.00 2015-07-03 16:36:04.000 184 33720.11 34.39 17096.33 88888.00 2015-07-03 16:36:05.000 184 33720.10 34.40 17096.37 37806.63 2015-07-03 16:36:06.000 184 33720.12 34.41 17096.40 88888.00 2015-07-03 16:36:07.000 184 33720.11 34.38 17096.40 88888.00 2015-07-03 16:36:08.000 184 33720.13 34.38 17096.41 88888.00 2015-07-03 16:36:09.000 184 33720.13 34.37 17096.40 88888.00 2015-07-03 16:36:10.000 184 33720.14 34.35 17096.40 37806.67 2015-07-03 16:36:11.000 184 33720.14 34.33 17096.39 88888.00 2015-07-03 16:36:12.000 184 33720.14 34.34 17096.37 88888.00 2015-07-03 16:36:13.000 184 33720.11 34.34 17096.39 88888.00 2015-07-03 16:36:14.000 184 33720.11 34.33 17096.41 88888.00 2015-07-03 16:36:15.000 184 33720.09 34.29 17096.40 37806.58 2015-07-03 16:36:16.000 184 33720.10 34.32 17096.36 88888.00 2015-07-03 16:36:17.000 184 33720.13 34.33 17096.38 88888.00 2015-07-03 16:36:18.000 184 33720.11 34.30 17096.37 88888.00 2015-07-03 16:36:19.000 184 33720.11 34.28 17096.36 88888.00 2015-07-03 16:36:20.000 184 33720.11 34.28 17096.39 37806.64 2015-07-03 16:36:21.000 184 33720.14 34.31 17096.34 88888.00 2015-07-03 16:36:22.000 184 33720.21 34.34 17096.37 88888.00 2015-07-03 16:36:23.000 184 33720.17 34.33 17096.35 88888.00 2015-07-03 16:36:24.000 184 33720.14 34.33 17096.34 88888.00 2015-07-03 16:36:25.000 184 33720.15 34.30 17096.37 37806.65 2015-07-03 16:36:26.000 184 33720.13 34.26 17096.36 88888.00 2015-07-03 16:36:27.000 184 33720.11 34.26 17096.31 88888.00 2015-07-03 16:36:28.000 184 33720.16 34.34 17096.32 88888.00 2015-07-03 16:36:29.000 184 33720.12 34.30 17096.35 88888.00 2015-07-03 16:36:30.000 184 33720.11 34.28 17096.37 37806.64 2015-07-03 16:36:31.000 184 33720.11 34.28 17096.35 88888.00 2015-07-03 16:36:32.000 184 33720.11 34.29 17096.31 88888.00 2015-07-03 16:36:33.000 184 33720.12 34.25 17096.32 88888.00 2015-07-03 16:36:34.000 184 33720.11 34.23 17096.36 88888.00 2015-07-03 16:36:35.000 184 33720.09 34.27 17096.36 37806.59 2015-07-03 16:36:36.000 184 33720.09 34.25 17096.36 88888.00 2015-07-03 16:36:37.000 184 33720.03 34.25 17096.33 88888.00 2015-07-03 16:36:38.000 184 33720.05 34.24 17096.32 88888.00 2015-07-03 16:36:39.000 184 33720.08 34.26 17096.32 88888.00 2015-07-03 16:36:40.000 184 33720.05 34.26 17096.29 37806.52 2015-07-03 16:36:41.000 184 33720.05 34.26 17096.24 88888.00 2015-07-03 16:36:42.000 184 33720.03 34.26 17096.27 88888.00 2015-07-03 16:36:43.000 184 33720.05 34.32 17096.26 88888.00 2015-07-03 16:36:44.000 184 33720.08 34.24 17096.27 88888.00 2015-07-03 16:36:45.000 184 33720.10 34.24 17096.27 37806.61 2015-07-03 16:36:46.000 184 33720.14 34.26 17096.24 88888.00 2015-07-03 16:36:47.000 184 33720.16 34.24 17096.21 88888.00 2015-07-03 16:36:48.000 184 33720.14 34.29 17096.21 88888.00 2015-07-03 16:36:49.000 184 33720.10 34.26 17096.22 88888.00 2015-07-03 16:36:50.000 184 33720.12 34.19 17096.24 37806.60 2015-07-03 16:36:51.000 184 33720.13 34.22 17096.26 88888.00 2015-07-03 16:36:52.000 184 33720.11 34.22 17096.27 88888.00 2015-07-03 16:36:53.000 184 33720.10 34.26 17096.28 88888.00 2015-07-03 16:36:54.000 184 33720.09 34.30 17096.27 88888.00 2015-07-03 16:36:55.000 184 33720.08 34.34 17096.27 37806.59 2015-07-03 16:36:56.000 184 33720.08 34.29 17096.27 88888.00 2015-07-03 16:36:57.000 184 33720.11 34.31 17096.26 88888.00 2015-07-03 16:36:58.000 184 33720.13 34.31 17096.31 88888.00 2015-07-03 16:36:59.000 184 33720.16 34.28 17096.31 88888.00 2015-07-03 16:37:00.000 184 33720.14 34.25 17096.29 37806.63 2015-07-03 16:37:01.000 184 33720.20 34.27 17096.28 88888.00 2015-07-03 16:37:02.000 184 33720.17 34.29 17096.28 88888.00 2015-07-03 16:37:03.000 184 33720.13 34.27 17096.28 88888.00 2015-07-03 16:37:04.000 184 33720.17 34.34 17096.32 88888.00 2015-07-03 16:37:05.000 184 33720.17 34.33 17096.28 37806.59 2015-07-03 16:37:06.000 184 33720.15 34.31 17096.24 88888.00 2015-07-03 16:37:07.000 184 33720.11 34.29 17096.26 88888.00 2015-07-03 16:37:08.000 184 33720.12 34.32 17096.26 88888.00 2015-07-03 16:37:09.000 184 33720.12 34.36 17096.23 88888.00 2015-07-03 16:37:10.000 184 33720.18 34.31 17096.21 37806.55 2015-07-03 16:37:11.000 184 33720.18 34.31 17096.22 88888.00 2015-07-03 16:37:12.000 184 33720.17 34.32 17096.24 88888.00 2015-07-03 16:37:13.000 184 33720.16 34.32 17096.24 88888.00 2015-07-03 16:37:14.000 184 33720.16 34.32 17096.21 88888.00 2015-07-03 16:37:15.000 184 33720.14 34.31 17096.24 37806.54 2015-07-03 16:37:16.000 184 33720.16 34.28 17096.25 88888.00 2015-07-03 16:37:17.000 184 33720.14 34.31 17096.25 88888.00 2015-07-03 16:37:18.000 184 33720.11 34.33 17096.22 88888.00 2015-07-03 16:37:19.000 184 33720.12 34.31 17096.24 88888.00 2015-07-03 16:37:20.000 184 33720.14 34.30 17096.20 37806.50 2015-07-03 16:37:21.000 184 33720.16 34.28 17096.21 88888.00 2015-07-03 16:37:22.000 184 33720.16 34.27 17096.24 88888.00 2015-07-03 16:37:23.000 184 33720.16 34.29 17096.26 88888.00 2015-07-03 16:37:24.000 184 33720.12 34.31 17096.23 88888.00 2015-07-03 16:37:25.000 184 33720.12 34.29 17096.22 37806.66 2015-07-03 16:37:26.000 184 33720.13 34.28 17096.23 88888.00 2015-07-03 16:37:27.000 184 33720.13 34.25 17096.19 88888.00 2015-07-03 16:37:28.000 184 33720.13 34.25 17096.17 88888.00 2015-07-03 16:37:29.000 184 33720.13 34.28 17096.15 88888.00 2015-07-03 16:37:30.000 184 33720.19 34.28 17096.17 37806.62 2015-07-03 16:37:31.000 184 33720.18 34.34 17096.22 88888.00 2015-07-03 16:37:32.000 184 33720.17 34.32 17096.25 88888.00 2015-07-03 16:37:33.000 184 33720.16 34.29 17096.26 88888.00 2015-07-03 16:37:34.000 184 33720.16 34.32 17096.22 88888.00 2015-07-03 16:37:35.000 184 33720.15 34.31 17096.22 37806.61 2015-07-03 16:37:36.000 184 33720.15 34.29 17096.21 88888.00 2015-07-03 16:37:37.000 184 33720.17 34.31 17096.18 88888.00 2015-07-03 16:37:38.000 184 33720.18 34.34 17096.19 88888.00 2015-07-03 16:37:39.000 184 33720.22 34.30 17096.16 88888.00 2015-07-03 16:37:40.000 184 33720.19 34.26 17096.16 37806.53 2015-07-03 16:37:41.000 184 33720.13 34.23 17096.15 88888.00 2015-07-03 16:37:42.000 184 33720.10 34.26 17096.17 88888.00 2015-07-03 16:37:43.000 184 33720.14 34.24 17096.15 88888.00 2015-07-03 16:37:44.000 184 33720.20 34.22 17096.16 88888.00 2015-07-03 16:37:45.000 184 33720.16 34.23 17096.15 37806.61 2015-07-03 16:37:46.000 184 33720.17 34.23 17096.18 88888.00 2015-07-03 16:37:47.000 184 33720.17 34.25 17096.17 88888.00 2015-07-03 16:37:48.000 184 33720.19 34.25 17096.19 88888.00 2015-07-03 16:37:49.000 184 33720.19 34.24 17096.19 88888.00 2015-07-03 16:37:50.000 184 33720.19 34.27 17096.17 37806.68 2015-07-03 16:37:51.000 184 33720.18 34.26 17096.18 88888.00 2015-07-03 16:37:52.000 184 33720.19 34.28 17096.12 88888.00 2015-07-03 16:37:53.000 184 33720.19 34.24 17096.14 88888.00 2015-07-03 16:37:54.000 184 33720.20 34.26 17096.18 88888.00 2015-07-03 16:37:55.000 184 33720.22 34.26 17096.17 37806.66 2015-07-03 16:37:56.000 184 33720.27 34.26 17096.23 88888.00 2015-07-03 16:37:57.000 184 33720.22 34.21 17096.20 88888.00 2015-07-03 16:37:58.000 184 33720.20 34.20 17096.25 88888.00 2015-07-03 16:37:59.000 184 33720.22 34.17 17096.25 88888.00 2015-07-03 16:38:00.000 184 33720.22 34.12 17096.22 37806.51 2015-07-03 16:38:01.000 184 33720.24 34.11 17096.27 88888.00 2015-07-03 16:38:02.000 184 33720.21 34.13 17096.29 88888.00 2015-07-03 16:38:03.000 184 33720.18 34.14 17096.26 88888.00 2015-07-03 16:38:04.000 184 33720.22 34.14 17096.24 88888.00 2015-07-03 16:38:05.000 184 33720.20 34.20 17096.26 37806.69 2015-07-03 16:38:06.000 184 33720.22 34.18 17096.25 88888.00 2015-07-03 16:38:07.000 184 33720.20 34.18 17096.21 88888.00 2015-07-03 16:38:08.000 184 33720.17 34.16 17096.20 88888.00 2015-07-03 16:38:09.000 184 33720.18 34.17 17096.21 88888.00 2015-07-03 16:38:10.000 184 33720.21 34.22 17096.16 37806.69 2015-07-03 16:38:11.000 184 33720.19 34.18 17096.15 88888.00 2015-07-03 16:38:12.000 184 33720.24 34.17 17096.16 88888.00 2015-07-03 16:38:13.000 184 33720.24 34.19 17096.11 88888.00 2015-07-03 16:38:14.000 184 33720.21 34.19 17096.12 88888.00 2015-07-03 16:38:15.000 184 33720.23 34.21 17096.14 37806.65 2015-07-03 16:38:16.000 184 33720.28 34.21 17096.16 88888.00 2015-07-03 16:38:17.000 184 33720.25 34.24 17096.16 88888.00 2015-07-03 16:38:18.000 184 33720.26 34.23 17096.17 88888.00 2015-07-03 16:38:19.000 184 33720.24 34.19 17096.16 88888.00 2015-07-03 16:38:20.000 184 33720.27 34.21 17096.17 37806.61 2015-07-03 16:38:21.000 184 33720.25 34.19 17096.19 88888.00 2015-07-03 16:38:22.000 184 33720.25 34.17 17096.20 88888.00 2015-07-03 16:38:23.000 184 33720.23 34.13 17096.16 88888.00 2015-07-03 16:38:24.000 184 33720.23 34.16 17096.17 88888.00 2015-07-03 16:38:25.000 184 33720.23 34.16 17096.16 37806.60 2015-07-03 16:38:26.000 184 33720.26 34.13 17096.21 88888.00 2015-07-03 16:38:27.000 184 33720.25 34.12 17096.22 88888.00 2015-07-03 16:38:28.000 184 33720.25 34.16 17096.19 88888.00 2015-07-03 16:38:29.000 184 33720.21 34.18 17096.22 88888.00 2015-07-03 16:38:30.000 184 33720.22 34.19 17096.23 37806.67 2015-07-03 16:38:31.000 184 33720.25 34.14 17096.21 88888.00 2015-07-03 16:38:32.000 184 33720.27 34.14 17096.18 88888.00 2015-07-03 16:38:33.000 184 33720.27 34.12 17096.15 88888.00 2015-07-03 16:38:34.000 184 33720.29 34.15 17096.18 88888.00 2015-07-03 16:38:35.000 184 33720.22 34.13 17096.16 37806.70 2015-07-03 16:38:36.000 184 33720.20 34.12 17096.16 88888.00 2015-07-03 16:38:37.000 184 33720.28 34.17 17096.17 88888.00 2015-07-03 16:38:38.000 184 33720.31 34.17 17096.15 88888.00 2015-07-03 16:38:39.000 184 33720.28 34.17 17096.14 88888.00 2015-07-03 16:38:40.000 184 33720.27 34.19 17096.15 37806.63 2015-07-03 16:38:41.000 184 33720.25 34.14 17096.17 88888.00 2015-07-03 16:38:42.000 184 33720.28 34.17 17096.15 88888.00 2015-07-03 16:38:43.000 184 33720.30 34.17 17096.14 88888.00 2015-07-03 16:38:44.000 184 33720.27 34.16 17096.17 88888.00 2015-07-03 16:38:45.000 184 33720.25 34.18 17096.17 37806.71 2015-07-03 16:38:46.000 184 33720.29 34.16 17096.21 88888.00 2015-07-03 16:38:47.000 184 33720.33 34.20 17096.21 88888.00 2015-07-03 16:38:48.000 184 33720.38 34.22 17096.16 88888.00 2015-07-03 16:38:49.000 184 33720.35 34.18 17096.21 88888.00 2015-07-03 16:38:50.000 184 33720.33 34.17 17096.22 37806.71 2015-07-03 16:38:51.000 184 33720.34 34.17 17096.20 88888.00 2015-07-03 16:38:52.000 184 33720.34 34.22 17096.20 88888.00 2015-07-03 16:38:53.000 184 33720.31 34.20 17096.17 88888.00 2015-07-03 16:38:54.000 184 33720.36 34.18 17096.13 88888.00 2015-07-03 16:38:55.000 184 33720.34 34.12 17096.12 37806.67 2015-07-03 16:38:56.000 184 33720.34 34.16 17096.15 88888.00 2015-07-03 16:38:57.000 184 33720.38 34.18 17096.16 88888.00 2015-07-03 16:38:58.000 184 33720.39 34.19 17096.14 88888.00 2015-07-03 16:38:59.000 184 33720.36 34.17 17096.15 88888.00 2015-07-03 16:39:00.000 184 33720.37 34.18 17096.18 37806.62 2015-07-03 16:39:01.000 184 33720.37 34.19 17096.21 88888.00 2015-07-03 16:39:02.000 184 33720.38 34.15 17096.18 88888.00 2015-07-03 16:39:03.000 184 33720.38 34.10 17096.15 88888.00 2015-07-03 16:39:04.000 184 33720.34 34.15 17096.14 88888.00 2015-07-03 16:39:05.000 184 33720.35 34.17 17096.15 37806.68 2015-07-03 16:39:06.000 184 33720.38 34.14 17096.13 88888.00 2015-07-03 16:39:07.000 184 33720.36 34.15 17096.12 88888.00 2015-07-03 16:39:08.000 184 33720.40 34.14 17096.09 88888.00 2015-07-03 16:39:09.000 184 33720.41 34.15 17096.06 88888.00 2015-07-03 16:39:10.000 184 33720.42 34.13 17096.09 37806.69 2015-07-03 16:39:11.000 184 33720.41 34.11 17096.09 88888.00 2015-07-03 16:39:12.000 184 33720.39 34.12 17096.09 88888.00 2015-07-03 16:39:13.000 184 33720.41 34.11 17096.12 88888.00 2015-07-03 16:39:14.000 184 33720.44 34.07 17096.14 88888.00 2015-07-03 16:39:15.000 184 33720.42 34.06 17096.13 37806.78 2015-07-03 16:39:16.000 184 33720.45 34.07 17096.12 88888.00 2015-07-03 16:39:17.000 184 33720.43 34.08 17096.13 88888.00 2015-07-03 16:39:18.000 184 33720.38 34.08 17096.16 88888.00 2015-07-03 16:39:19.000 184 33720.39 34.06 17096.15 88888.00 2015-07-03 16:39:20.000 184 33720.38 34.06 17096.12 37806.74 2015-07-03 16:39:21.000 184 33720.36 34.05 17096.09 88888.00 2015-07-03 16:39:22.000 184 33720.37 34.06 17096.10 88888.00 2015-07-03 16:39:23.000 184 33720.36 34.05 17096.09 88888.00 2015-07-03 16:39:24.000 184 33720.39 34.05 17096.08 88888.00 2015-07-03 16:39:25.000 184 33720.45 34.04 17096.14 37806.73 2015-07-03 16:39:26.000 184 33720.42 34.04 17096.13 88888.00 2015-07-03 16:39:27.000 184 33720.40 34.03 17096.14 88888.00 2015-07-03 16:39:28.000 184 33720.37 34.00 17096.16 88888.00 2015-07-03 16:39:29.000 184 33720.38 34.05 17096.14 88888.00 2015-07-03 16:39:30.000 184 33720.38 34.06 17096.17 37806.74 2015-07-03 16:39:31.000 184 33720.40 34.07 17096.20 88888.00 2015-07-03 16:39:32.000 184 33720.42 34.10 17096.20 88888.00 2015-07-03 16:39:33.000 184 33720.42 34.09 17096.17 88888.00 2015-07-03 16:39:34.000 184 33720.39 34.08 17096.15 88888.00 2015-07-03 16:39:35.000 184 33720.39 34.06 17096.09 37806.67 2015-07-03 16:39:36.000 184 33720.38 34.09 17096.07 88888.00 2015-07-03 16:39:37.000 184 33720.40 34.11 17096.04 88888.00 2015-07-03 16:39:38.000 184 33720.41 34.15 17096.08 88888.00 2015-07-03 16:39:39.000 184 33720.43 34.09 17096.12 88888.00 2015-07-03 16:39:40.000 184 33720.41 34.07 17096.15 37806.67 2015-07-03 16:39:41.000 184 33720.40 34.09 17096.12 88888.00 2015-07-03 16:39:42.000 184 33720.36 34.07 17096.09 88888.00 2015-07-03 16:39:43.000 184 33720.36 34.11 17096.06 88888.00 2015-07-03 16:39:44.000 184 33720.35 34.11 17096.11 88888.00 2015-07-03 16:39:45.000 184 33720.34 34.10 17096.06 37806.77 2015-07-03 16:39:46.000 184 33720.37 34.10 17096.08 88888.00 2015-07-03 16:39:47.000 184 33720.40 34.08 17096.12 88888.00 2015-07-03 16:39:48.000 184 33720.38 34.03 17096.13 88888.00 2015-07-03 16:39:49.000 184 33720.39 34.02 17096.15 88888.00 2015-07-03 16:39:50.000 184 33720.42 34.02 17096.13 37806.68 2015-07-03 16:39:51.000 184 33720.40 34.00 17096.05 88888.00 2015-07-03 16:39:52.000 184 33720.41 34.01 17096.01 88888.00 2015-07-03 16:39:53.000 184 33720.42 34.01 17096.00 88888.00 2015-07-03 16:39:54.000 184 33720.41 34.00 17096.06 88888.00 2015-07-03 16:39:55.000 184 33720.42 33.99 17096.08 37806.76 2015-07-03 16:39:56.000 184 33720.45 34.02 17096.07 88888.00 2015-07-03 16:39:57.000 184 33720.42 34.01 17096.08 88888.00 2015-07-03 16:39:58.000 184 33720.41 34.00 17096.09 88888.00 2015-07-03 16:39:59.000 184 33720.43 34.00 17096.07 88888.00 2015-07-03 16:40:00.000 184 33720.43 33.96 17096.03 37806.66 2015-07-03 16:40:01.000 184 33720.40 33.93 17096.05 88888.00 2015-07-03 16:40:02.000 184 33720.37 33.92 17096.04 88888.00 2015-07-03 16:40:03.000 184 33720.38 33.96 17096.08 88888.00 2015-07-03 16:40:04.000 184 33720.39 34.01 17096.05 88888.00 2015-07-03 16:40:05.000 184 33720.40 33.99 17096.03 37806.68 2015-07-03 16:40:06.000 184 33720.40 33.94 17096.04 88888.00 2015-07-03 16:40:07.000 184 33720.37 33.95 17095.99 88888.00 2015-07-03 16:40:08.000 184 33720.38 33.97 17096.00 88888.00 2015-07-03 16:40:09.000 184 33720.35 33.95 17095.97 88888.00 2015-07-03 16:40:10.000 184 33720.36 33.98 17096.00 37806.73 2015-07-03 16:40:11.000 184 33720.36 34.01 17096.01 88888.00 2015-07-03 16:40:12.000 184 33720.39 34.01 17095.99 88888.00 2015-07-03 16:40:13.000 184 33720.39 34.02 17095.99 88888.00 2015-07-03 16:40:14.000 184 33720.39 34.02 17096.01 88888.00 2015-07-03 16:40:15.000 184 33720.35 33.98 17096.02 37806.69 2015-07-03 16:40:16.000 184 33720.33 33.97 17096.04 88888.00 2015-07-03 16:40:17.000 184 33720.33 33.93 17096.02 88888.00 2015-07-03 16:40:18.000 184 33720.34 33.92 17096.05 88888.00 2015-07-03 16:40:19.000 184 33720.34 33.93 17096.07 88888.00 2015-07-03 16:40:20.000 184 33720.32 33.95 17096.03 37806.57 2015-07-03 16:40:21.000 184 33720.32 33.98 17096.05 88888.00 2015-07-03 16:40:22.000 184 33720.35 33.97 17096.08 88888.00 2015-07-03 16:40:23.000 184 33720.36 33.93 17096.03 88888.00 2015-07-03 16:40:24.000 184 33720.36 33.89 17096.05 88888.00 2015-07-03 16:40:25.000 184 33720.32 33.88 17096.03 37806.70 2015-07-03 16:40:26.000 184 33720.34 33.88 17096.01 88888.00 2015-07-03 16:40:27.000 184 33720.40 33.94 17096.04 88888.00 2015-07-03 16:40:28.000 184 33720.38 33.94 17096.05 88888.00 2015-07-03 16:40:29.000 184 33720.36 33.90 17096.03 88888.00 2015-07-03 16:40:30.000 184 33720.35 33.93 17096.02 37806.70 2015-07-03 16:40:31.000 184 33720.33 33.88 17096.01 88888.00 2015-07-03 16:40:32.000 184 33720.30 33.88 17095.98 88888.00 2015-07-03 16:40:33.000 184 33720.34 33.85 17095.96 88888.00 2015-07-03 16:40:34.000 184 33720.35 33.85 17095.95 88888.00 2015-07-03 16:40:35.000 184 33720.35 33.88 17095.98 37806.68 2015-07-03 16:40:36.000 184 33720.32 33.86 17095.93 88888.00 2015-07-03 16:40:37.000 184 33720.33 33.89 17095.92 88888.00 2015-07-03 16:40:38.000 184 33720.38 33.92 17095.94 88888.00 2015-07-03 16:40:39.000 184 33720.39 33.88 17095.98 88888.00 2015-07-03 16:40:40.000 184 33720.38 33.88 17095.98 37806.65 2015-07-03 16:40:41.000 184 33720.34 33.88 17095.96 88888.00 2015-07-03 16:40:42.000 184 33720.34 33.90 17095.91 88888.00 2015-07-03 16:40:43.000 184 33720.37 33.89 17095.92 88888.00 2015-07-03 16:40:44.000 184 33720.41 33.89 17095.95 88888.00 2015-07-03 16:40:45.000 184 33720.38 33.90 17095.99 37806.66 2015-07-03 16:40:46.000 184 33720.37 33.92 17096.00 88888.00 2015-07-03 16:40:47.000 184 33720.36 33.94 17096.02 88888.00 2015-07-03 16:40:48.000 184 33720.34 33.89 17096.00 88888.00 2015-07-03 16:40:49.000 184 33720.32 33.89 17095.99 88888.00 2015-07-03 16:40:50.000 184 33720.32 33.89 17095.99 37806.69 2015-07-03 16:40:51.000 184 33720.29 33.85 17096.03 88888.00 2015-07-03 16:40:52.000 184 33720.30 33.86 17096.03 88888.00 2015-07-03 16:40:53.000 184 33720.32 33.89 17096.02 88888.00 2015-07-03 16:40:54.000 184 33720.33 33.90 17096.03 88888.00 2015-07-03 16:40:55.000 184 33720.30 33.92 17096.00 37806.74 2015-07-03 16:40:56.000 184 33720.28 33.87 17096.07 88888.00 2015-07-03 16:40:57.000 184 33720.32 33.86 17096.03 88888.00 2015-07-03 16:40:58.000 184 33720.30 33.90 17096.01 88888.00 2015-07-03 16:40:59.000 184 33720.27 33.89 17096.02 88888.00 2015-07-03 16:41:00.000 184 33720.32 33.90 17096.03 37806.57 2015-07-03 16:41:01.000 184 33720.33 33.86 17096.00 88888.00 2015-07-03 16:41:02.000 184 33720.33 33.87 17096.00 88888.00 2015-07-03 16:41:03.000 184 33720.33 33.88 17095.96 88888.00 2015-07-03 16:41:04.000 184 33720.31 33.91 17095.98 88888.00 2015-07-03 16:41:05.000 184 33720.35 33.89 17096.00 37806.68 2015-07-03 16:41:06.000 184 33720.37 33.93 17095.97 88888.00 2015-07-03 16:41:07.000 184 33720.30 33.87 17095.94 88888.00 2015-07-03 16:41:08.000 184 33720.27 33.84 17095.95 88888.00 2015-07-03 16:41:09.000 184 33720.27 33.88 17095.93 88888.00 2015-07-03 16:41:10.000 184 33720.30 33.90 17095.98 37806.66 2015-07-03 16:41:11.000 184 33720.28 33.86 17096.05 88888.00 2015-07-03 16:41:12.000 184 33720.30 33.87 17096.06 88888.00 2015-07-03 16:41:13.000 184 33720.27 33.89 17096.02 88888.00 2015-07-03 16:41:14.000 184 33720.29 33.89 17096.01 88888.00 2015-07-03 16:41:15.000 184 33720.27 33.86 17095.98 37806.64 2015-07-03 16:41:16.000 184 33720.27 33.86 17095.98 88888.00 2015-07-03 16:41:17.000 184 33720.30 33.83 17095.98 88888.00 2015-07-03 16:41:18.000 184 33720.33 33.87 17095.99 88888.00 2015-07-03 16:41:19.000 184 33720.36 33.87 17096.03 88888.00 2015-07-03 16:41:20.000 184 33720.33 33.89 17096.05 37806.52 2015-07-03 16:41:21.000 184 33720.33 33.88 17096.02 88888.00 2015-07-03 16:41:22.000 184 33720.31 33.87 17096.01 88888.00 2015-07-03 16:41:23.000 184 33720.29 33.88 17096.01 88888.00 2015-07-03 16:41:24.000 184 33720.28 33.91 17095.99 88888.00 2015-07-03 16:41:25.000 184 33720.29 33.89 17095.95 37806.66 2015-07-03 16:41:26.000 184 33720.26 33.88 17095.95 88888.00 2015-07-03 16:41:27.000 184 33720.18 33.89 17095.98 88888.00 2015-07-03 16:41:28.000 184 33720.22 33.86 17096.00 88888.00 2015-07-03 16:41:29.000 184 33720.17 33.84 17095.94 88888.00 2015-07-03 16:41:30.000 184 33720.22 33.90 17095.91 37806.62 2015-07-03 16:41:31.000 184 33720.21 33.87 17095.91 88888.00 2015-07-03 16:41:32.000 184 33720.16 33.88 17095.92 88888.00 2015-07-03 16:41:33.000 184 33720.21 33.87 17095.92 88888.00 2015-07-03 16:41:34.000 184 33720.23 33.87 17095.93 88888.00 2015-07-03 16:41:35.000 184 33720.25 33.83 17095.94 37806.64 2015-07-03 16:41:36.000 184 33720.26 33.82 17095.94 88888.00 2015-07-03 16:41:37.000 184 33720.27 33.82 17095.93 88888.00 2015-07-03 16:41:38.000 184 33720.30 33.81 17095.94 88888.00 2015-07-03 16:41:39.000 184 33720.31 33.80 17095.97 88888.00 2015-07-03 16:41:40.000 184 33720.31 33.81 17095.96 37806.62 2015-07-03 16:41:41.000 184 33720.30 33.81 17095.98 88888.00 2015-07-03 16:41:42.000 184 33720.31 33.79 17096.01 88888.00 2015-07-03 16:41:43.000 184 33720.31 33.79 17096.03 88888.00 2015-07-03 16:41:44.000 184 33720.32 33.82 17096.00 88888.00 2015-07-03 16:41:45.000 184 33720.32 33.81 17095.95 37806.61 2015-07-03 16:41:46.000 184 33720.33 33.72 17095.93 88888.00 2015-07-03 16:41:47.000 184 33720.34 33.73 17095.93 88888.00 2015-07-03 16:41:48.000 184 33720.30 33.74 17095.89 88888.00 2015-07-03 16:41:49.000 184 33720.27 33.73 17095.89 88888.00 2015-07-03 16:41:50.000 184 33720.26 33.73 17095.91 37806.62 2015-07-03 16:41:51.000 184 33720.26 33.72 17095.91 88888.00 2015-07-03 16:41:52.000 184 33720.26 33.73 17095.91 88888.00 2015-07-03 16:41:53.000 184 33720.27 33.72 17095.90 88888.00 2015-07-03 16:41:54.000 184 33720.23 33.69 17095.93 88888.00 2015-07-03 16:41:55.000 184 33720.17 33.68 17095.95 37806.57 2015-07-03 16:41:56.000 184 33720.21 33.69 17095.94 88888.00 2015-07-03 16:41:57.000 184 33720.21 33.72 17095.86 88888.00 2015-07-03 16:41:58.000 184 33720.23 33.76 17095.88 88888.00 2015-07-03 16:41:59.000 184 33720.21 33.76 17095.86 88888.00 2015-07-03 16:42:00.000 184 33720.17 33.79 17095.88 37806.47 2015-07-03 16:42:01.000 184 33720.19 33.79 17095.90 88888.00 2015-07-03 16:42:02.000 184 33720.22 33.79 17095.90 88888.00 2015-07-03 16:42:03.000 184 33720.22 33.82 17095.91 88888.00 2015-07-03 16:42:04.000 184 33720.21 33.87 17095.90 88888.00 2015-07-03 16:42:05.000 184 33720.18 33.80 17095.88 37806.51 2015-07-03 16:42:06.000 184 33720.19 33.79 17095.90 88888.00 2015-07-03 16:42:07.000 184 33720.24 33.82 17095.87 88888.00 2015-07-03 16:42:08.000 184 33720.20 33.80 17095.87 88888.00 2015-07-03 16:42:09.000 184 33720.21 33.81 17095.89 88888.00 2015-07-03 16:42:10.000 184 33720.22 33.83 17095.88 37806.44 2015-07-03 16:42:11.000 184 33720.19 33.83 17095.84 88888.00 2015-07-03 16:42:12.000 184 33720.20 33.80 17095.86 88888.00 2015-07-03 16:42:13.000 184 33720.21 33.81 17095.91 88888.00 2015-07-03 16:42:14.000 184 33720.20 33.76 17095.90 88888.00 2015-07-03 16:42:15.000 184 33720.21 33.73 17095.93 37806.54 2015-07-03 16:42:16.000 184 33720.23 33.75 17095.94 88888.00 2015-07-03 16:42:17.000 184 33720.23 33.72 17095.93 88888.00 2015-07-03 16:42:18.000 184 33720.22 33.75 17095.91 88888.00 2015-07-03 16:42:19.000 184 33720.23 33.75 17095.92 88888.00 2015-07-03 16:42:20.000 184 33720.26 33.75 17095.89 37806.49 2015-07-03 16:42:21.000 184 33720.24 33.74 17095.90 88888.00 2015-07-03 16:42:22.000 184 33720.23 33.71 17095.87 88888.00 2015-07-03 16:42:23.000 184 33720.25 33.76 17095.90 88888.00 2015-07-03 16:42:24.000 184 33720.26 33.82 17095.92 88888.00 2015-07-03 16:42:25.000 184 33720.28 33.81 17095.92 37806.52 2015-07-03 16:42:26.000 184 33720.26 33.82 17095.90 88888.00 2015-07-03 16:42:27.000 184 33720.25 33.80 17095.93 88888.00 2015-07-03 16:42:28.000 184 33720.27 33.83 17095.92 88888.00 2015-07-03 16:42:29.000 184 33720.27 33.81 17095.91 88888.00 2015-07-03 16:42:30.000 184 33720.27 33.82 17095.92 37806.60 2015-07-03 16:42:31.000 184 33720.24 33.80 17095.89 88888.00 2015-07-03 16:42:32.000 184 33720.21 33.79 17095.84 88888.00 2015-07-03 16:42:33.000 184 33720.22 33.73 17095.87 88888.00 2015-07-03 16:42:34.000 184 33720.22 33.74 17095.88 88888.00 2015-07-03 16:42:35.000 184 33720.23 33.77 17095.91 37806.51 2015-07-03 16:42:36.000 184 33720.21 33.77 17095.91 88888.00 2015-07-03 16:42:37.000 184 33720.23 33.80 17095.91 88888.00 2015-07-03 16:42:38.000 184 33720.25 33.79 17095.91 88888.00 2015-07-03 16:42:39.000 184 33720.21 33.80 17095.91 88888.00 2015-07-03 16:42:40.000 184 33720.16 33.77 17095.88 37806.41 2015-07-03 16:42:41.000 184 33720.21 33.77 17095.86 88888.00 2015-07-03 16:42:42.000 184 33720.20 33.73 17095.87 88888.00 2015-07-03 16:42:43.000 184 33720.18 33.73 17095.85 88888.00 2015-07-03 16:42:44.000 184 33720.13 33.71 17095.85 88888.00 2015-07-03 16:42:45.000 184 33720.12 33.73 17095.83 37806.49 2015-07-03 16:42:46.000 184 33720.19 33.75 17095.84 88888.00 2015-07-03 16:42:47.000 184 33720.20 33.74 17095.83 88888.00 2015-07-03 16:42:48.000 184 33720.18 33.76 17095.88 88888.00 2015-07-03 16:42:49.000 184 33720.18 33.77 17095.87 88888.00 2015-07-03 16:42:50.000 184 33720.18 33.78 17095.83 37806.47 2015-07-03 16:42:51.000 184 33720.17 33.78 17095.84 88888.00 2015-07-03 16:42:52.000 184 33720.12 33.79 17095.84 88888.00 2015-07-03 16:42:53.000 184 33720.10 33.79 17095.84 88888.00 2015-07-03 16:42:54.000 184 33720.13 33.78 17095.85 88888.00 2015-07-03 16:42:55.000 184 33720.16 33.79 17095.83 37806.52 2015-07-03 16:42:56.000 184 33720.15 33.79 17095.81 88888.00 2015-07-03 16:42:57.000 184 33720.15 33.75 17095.84 88888.00 2015-07-03 16:42:58.000 184 33720.13 33.73 17095.86 88888.00 2015-07-03 16:42:59.000 184 33720.10 33.71 17095.88 88888.00 2015-07-03 16:43:00.000 184 33720.09 33.72 17095.84 37806.40 2015-07-03 16:43:01.000 184 33720.12 33.75 17095.84 88888.00 2015-07-03 16:43:02.000 184 33720.13 33.78 17095.83 88888.00 2015-07-03 16:43:03.000 184 33720.12 33.78 17095.83 88888.00 2015-07-03 16:43:04.000 184 33720.13 33.78 17095.86 88888.00 2015-07-03 16:43:05.000 184 33720.14 33.79 17095.87 37806.44 2015-07-03 16:43:06.000 184 33720.14 33.82 17095.85 88888.00 2015-07-03 16:43:07.000 184 33720.17 33.78 17095.87 88888.00 2015-07-03 16:43:08.000 184 33720.17 33.79 17095.90 88888.00 2015-07-03 16:43:09.000 184 33720.13 33.81 17095.86 88888.00 2015-07-03 16:43:10.000 184 33720.17 33.81 17095.82 37806.39 2015-07-03 16:43:11.000 184 33720.17 33.83 17095.84 88888.00 2015-07-03 16:43:12.000 184 33720.16 33.80 17095.84 88888.00 2015-07-03 16:43:13.000 184 33720.13 33.81 17095.83 88888.00 2015-07-03 16:43:14.000 184 33720.12 33.84 17095.83 88888.00 2015-07-03 16:43:15.000 184 33720.09 33.84 17095.84 37806.46 2015-07-03 16:43:16.000 184 33720.06 33.81 17095.83 88888.00 2015-07-03 16:43:17.000 184 33720.10 33.79 17095.84 88888.00 2015-07-03 16:43:18.000 184 33720.09 33.81 17095.83 88888.00 2015-07-03 16:43:19.000 184 33720.10 33.84 17095.84 88888.00 2015-07-03 16:43:20.000 184 33720.09 33.82 17095.86 37806.45 2015-07-03 16:43:21.000 184 33720.03 33.82 17095.87 88888.00 2015-07-03 16:43:22.000 184 33720.04 33.81 17095.88 88888.00 2015-07-03 16:43:23.000 184 33720.07 33.80 17095.89 88888.00 2015-07-03 16:43:24.000 184 33720.09 33.83 17095.88 88888.00 2015-07-03 16:43:25.000 184 33720.08 33.88 17095.86 37806.33 2015-07-03 16:43:26.000 184 33720.08 33.88 17095.87 88888.00 2015-07-03 16:43:27.000 184 33720.05 33.83 17095.86 88888.00 2015-07-03 16:43:28.000 184 33720.06 33.82 17095.83 88888.00 2015-07-03 16:43:29.000 184 33720.05 33.82 17095.81 88888.00 2015-07-03 16:43:30.000 184 33720.06 33.83 17095.83 37806.44 2015-07-03 16:43:31.000 184 33720.06 33.82 17095.82 88888.00 2015-07-03 16:43:32.000 184 33720.07 33.80 17095.86 88888.00 2015-07-03 16:43:33.000 184 33720.06 33.81 17095.88 88888.00 2015-07-03 16:43:34.000 184 33720.06 33.81 17095.88 88888.00 2015-07-03 16:43:35.000 184 33720.07 33.82 17095.83 37806.40 2015-07-03 16:43:36.000 184 33720.04 33.78 17095.83 88888.00 2015-07-03 16:43:37.000 184 33720.08 33.84 17095.83 88888.00 2015-07-03 16:43:38.000 184 33720.09 33.81 17095.85 88888.00 2015-07-03 16:43:39.000 184 33720.08 33.81 17095.84 88888.00 2015-07-03 16:43:40.000 184 33720.07 33.82 17095.79 37806.35 2015-07-03 16:43:41.000 184 33720.09 33.86 17095.80 88888.00 2015-07-03 16:43:42.000 184 33720.08 33.86 17095.83 88888.00 2015-07-03 16:43:43.000 184 33720.11 33.83 17095.79 88888.00 2015-07-03 16:43:44.000 184 33720.10 33.78 17095.81 88888.00 2015-07-03 16:43:45.000 184 33720.08 33.82 17095.86 37806.37 2015-07-03 16:43:46.000 184 33720.06 33.85 17095.88 88888.00 2015-07-03 16:43:47.000 184 33720.07 33.83 17095.88 88888.00 2015-07-03 16:43:48.000 184 33720.08 33.81 17095.84 88888.00 2015-07-03 16:43:49.000 184 33720.11 33.82 17095.84 88888.00 2015-07-03 16:43:50.000 184 33720.09 33.81 17095.82 37806.36 2015-07-03 16:43:51.000 184 33720.05 33.82 17095.86 88888.00 2015-07-03 16:43:52.000 184 33720.04 33.82 17095.84 88888.00 2015-07-03 16:43:53.000 184 33720.04 33.81 17095.86 88888.00 2015-07-03 16:43:54.000 184 33720.07 33.86 17095.88 88888.00 2015-07-03 16:43:55.000 184 33720.07 33.83 17095.87 37806.34 2015-07-03 16:43:56.000 184 33720.08 33.83 17095.88 88888.00 2015-07-03 16:43:57.000 184 33720.06 33.83 17095.90 88888.00 2015-07-03 16:43:58.000 184 33720.06 33.81 17095.83 88888.00 2015-07-03 16:43:59.000 184 33720.07 33.83 17095.80 88888.00 2015-07-03 16:44:00.000 184 33720.08 33.86 17095.84 37806.34 2015-07-03 16:44:01.000 184 33720.05 33.89 17095.87 88888.00 2015-07-03 16:44:02.000 184 33720.06 33.89 17095.83 88888.00 2015-07-03 16:44:03.000 184 33720.06 33.86 17095.83 88888.00 2015-07-03 16:44:04.000 184 33720.04 33.85 17095.89 88888.00 2015-07-03 16:44:05.000 184 33720.03 33.85 17095.89 37806.21 2015-07-03 16:44:06.000 184 33720.03 33.85 17095.87 88888.00 2015-07-03 16:44:07.000 184 33720.06 33.84 17095.88 88888.00 2015-07-03 16:44:08.000 184 33720.06 33.87 17095.93 88888.00 2015-07-03 16:44:09.000 184 33720.06 33.86 17095.88 88888.00 2015-07-03 16:44:10.000 184 33720.07 33.85 17095.91 37806.37 2015-07-03 16:44:11.000 184 33720.11 33.88 17095.91 88888.00 2015-07-03 16:44:12.000 184 33720.10 33.84 17095.93 88888.00 2015-07-03 16:44:13.000 184 33720.08 33.84 17095.92 88888.00 2015-07-03 16:44:14.000 184 33720.03 33.82 17095.90 88888.00 2015-07-03 16:44:15.000 184 33720.05 33.85 17095.90 37806.29 2015-07-03 16:44:16.000 184 33720.09 33.84 17095.86 88888.00 2015-07-03 16:44:17.000 184 33720.11 33.83 17095.86 88888.00 2015-07-03 16:44:18.000 184 33720.11 33.79 17095.84 88888.00 2015-07-03 16:44:19.000 184 33720.09 33.74 17095.82 88888.00 2015-07-03 16:44:20.000 184 33720.08 33.73 17095.82 37806.28 2015-07-03 16:44:21.000 184 33720.06 33.74 17095.82 88888.00 2015-07-03 16:44:22.000 184 33720.09 33.76 17095.85 88888.00 2015-07-03 16:44:23.000 184 33720.09 33.75 17095.82 88888.00 2015-07-03 16:44:24.000 184 33720.06 33.77 17095.82 88888.00 2015-07-03 16:44:25.000 184 33720.05 33.76 17095.84 37806.25 2015-07-03 16:44:26.000 184 33720.05 33.74 17095.83 88888.00 2015-07-03 16:44:27.000 184 33720.05 33.74 17095.82 88888.00 2015-07-03 16:44:28.000 184 33720.08 33.76 17095.84 88888.00 2015-07-03 16:44:29.000 184 33720.10 33.76 17095.83 88888.00 2015-07-03 16:44:30.000 184 33720.04 33.80 17095.82 37806.33 2015-07-03 16:44:31.000 184 33720.04 33.81 17095.85 88888.00 2015-07-03 16:44:32.000 184 33720.06 33.78 17095.86 88888.00 2015-07-03 16:44:33.000 184 33720.07 33.77 17095.84 88888.00 2015-07-03 16:44:34.000 184 33720.05 33.73 17095.80 88888.00 2015-07-03 16:44:35.000 184 33720.05 33.68 17095.80 37806.25 2015-07-03 16:44:36.000 184 33720.07 33.65 17095.83 88888.00 2015-07-03 16:44:37.000 184 33720.00 33.62 17095.85 88888.00 2015-07-03 16:44:38.000 184 33719.96 33.63 17095.86 88888.00 2015-07-03 16:44:39.000 184 33720.01 33.63 17095.83 88888.00 2015-07-03 16:44:40.000 184 33719.98 33.66 17095.81 37806.25 2015-07-03 16:44:41.000 184 33719.97 33.68 17095.81 88888.00 2015-07-03 16:44:42.000 184 33719.97 33.67 17095.80 88888.00 2015-07-03 16:44:43.000 184 33719.95 33.63 17095.78 88888.00 2015-07-03 16:44:44.000 184 33720.00 33.61 17095.80 88888.00 2015-07-03 16:44:45.000 184 33720.01 33.62 17095.80 37806.29 2015-07-03 16:44:46.000 184 33720.03 33.61 17095.77 88888.00 2015-07-03 16:44:47.000 184 33720.01 33.63 17095.79 88888.00 2015-07-03 16:44:48.000 184 33719.98 33.65 17095.80 88888.00 2015-07-03 16:44:49.000 184 33719.96 33.68 17095.78 88888.00 2015-07-03 16:44:50.000 184 33719.97 33.70 17095.80 37806.33 2015-07-03 16:44:51.000 184 33719.96 33.70 17095.76 88888.00 2015-07-03 16:44:52.000 184 33719.92 33.68 17095.73 88888.00 2015-07-03 16:44:53.000 184 33719.93 33.65 17095.75 88888.00 2015-07-03 16:44:54.000 184 33719.94 33.65 17095.73 88888.00 2015-07-03 16:44:55.000 184 33719.92 33.70 17095.75 37806.24 2015-07-03 16:44:56.000 184 33719.92 33.76 17095.74 88888.00 2015-07-03 16:44:57.000 184 33719.91 33.72 17095.74 88888.00 2015-07-03 16:44:58.000 184 33719.95 33.72 17095.76 88888.00 2015-07-03 16:44:59.000 184 33719.91 33.70 17095.73 88888.00 2015-07-03 16:45:00.000 184 33719.89 33.68 17095.73 37806.22 2015-07-03 16:45:01.000 184 33719.93 33.65 17095.75 88888.00 2015-07-03 16:45:02.000 184 33719.95 33.62 17095.78 88888.00 2015-07-03 16:45:03.000 184 33719.96 33.62 17095.77 88888.00 2015-07-03 16:45:04.000 184 33719.95 33.67 17095.77 88888.00 2015-07-03 16:45:05.000 184 33719.94 33.66 17095.75 37806.19 2015-07-03 16:45:06.000 184 33719.90 33.68 17095.73 88888.00 2015-07-03 16:45:07.000 184 33719.89 33.72 17095.75 88888.00 2015-07-03 16:45:08.000 184 33719.95 33.74 17095.76 88888.00 2015-07-03 16:45:09.000 184 33719.95 33.72 17095.74 88888.00 2015-07-03 16:45:10.000 184 33719.92 33.72 17095.76 37806.21 2015-07-03 16:45:11.000 184 33719.89 33.72 17095.74 88888.00 2015-07-03 16:45:12.000 184 33719.89 33.72 17095.75 88888.00 2015-07-03 16:45:13.000 184 33719.85 33.74 17095.73 88888.00 2015-07-03 16:45:14.000 184 33719.85 33.74 17095.71 88888.00 2015-07-03 16:45:15.000 184 33719.88 33.73 17095.69 37806.20 2015-07-03 16:45:16.000 184 33719.87 33.74 17095.69 88888.00 2015-07-03 16:45:17.000 184 33719.87 33.73 17095.70 88888.00 2015-07-03 16:45:18.000 184 33719.87 33.73 17095.73 88888.00 2015-07-03 16:45:19.000 184 33719.88 33.79 17095.74 88888.00 2015-07-03 16:45:20.000 184 33719.87 33.77 17095.71 37806.13 2015-07-03 16:45:21.000 184 33719.89 33.72 17095.73 88888.00 2015-07-03 16:45:22.000 184 33719.87 33.72 17095.74 88888.00 2015-07-03 16:45:23.000 184 33719.88 33.71 17095.74 88888.00 2015-07-03 16:45:24.000 184 33719.87 33.66 17095.73 88888.00 2015-07-03 16:45:25.000 184 33719.86 33.70 17095.72 37806.12 2015-07-03 16:45:26.000 184 33719.86 33.66 17095.74 88888.00 2015-07-03 16:45:27.000 184 33719.86 33.64 17095.71 88888.00 2015-07-03 16:45:28.000 184 33719.89 33.67 17095.72 88888.00 2015-07-03 16:45:29.000 184 33719.91 33.70 17095.72 88888.00 2015-07-03 16:45:30.000 184 33719.86 33.67 17095.71 37806.17 2015-07-03 16:45:31.000 184 33719.80 33.67 17095.73 88888.00 2015-07-03 16:45:32.000 184 33719.80 33.67 17095.71 88888.00 2015-07-03 16:45:33.000 184 33719.82 33.67 17095.73 88888.00 2015-07-03 16:45:34.000 184 33719.85 33.67 17095.73 88888.00 2015-07-03 16:45:35.000 184 33719.85 33.67 17095.73 37806.12 2015-07-03 16:45:36.000 184 33719.79 33.67 17095.71 88888.00 2015-07-03 16:45:37.000 184 33719.79 33.66 17095.74 88888.00 2015-07-03 16:45:38.000 184 33719.83 33.70 17095.76 88888.00 2015-07-03 16:45:39.000 184 33719.80 33.70 17095.74 88888.00 2015-07-03 16:45:40.000 184 33719.80 33.70 17095.70 37806.16 2015-07-03 16:45:41.000 184 33719.80 33.70 17095.73 88888.00 2015-07-03 16:45:42.000 184 33719.83 33.67 17095.75 88888.00 2015-07-03 16:45:43.000 184 33719.84 33.72 17095.76 88888.00 2015-07-03 16:45:44.000 184 33719.84 33.74 17095.76 88888.00 2015-07-03 16:45:45.000 184 33719.81 33.73 17095.76 37806.01 2015-07-03 16:45:46.000 184 33719.82 33.79 17095.73 88888.00 2015-07-03 16:45:47.000 184 33719.80 33.74 17095.72 88888.00 2015-07-03 16:45:48.000 184 33719.76 33.72 17095.74 88888.00 2015-07-03 16:45:49.000 184 33719.77 33.75 17095.79 88888.00 2015-07-03 16:45:50.000 184 33719.77 33.72 17095.76 37806.04 2015-07-03 16:45:51.000 184 33719.79 33.71 17095.76 88888.00 2015-07-03 16:45:52.000 184 33719.80 33.72 17095.72 88888.00 2015-07-03 16:45:53.000 184 33719.81 33.75 17095.71 88888.00 2015-07-03 16:45:54.000 184 33719.79 33.78 17095.72 88888.00 2015-07-03 16:45:55.000 184 33719.79 33.76 17095.70 37806.05 2015-07-03 16:45:56.000 184 33719.82 33.75 17095.68 88888.00 2015-07-03 16:45:57.000 184 33719.74 33.72 17095.69 88888.00 2015-07-03 16:45:58.000 184 33719.76 33.74 17095.66 88888.00 2015-07-03 16:45:59.000 184 33719.74 33.77 17095.63 88888.00 2015-07-03 16:46:00.000 184 33719.72 33.73 17095.66 37806.06 2015-07-03 16:46:01.000 184 33719.73 33.70 17095.68 88888.00 2015-07-03 16:46:02.000 184 33719.74 33.74 17095.69 88888.00 2015-07-03 16:46:03.000 184 33719.76 33.77 17095.73 88888.00 2015-07-03 16:46:04.000 184 33719.74 33.75 17095.71 88888.00 2015-07-03 16:46:05.000 184 33719.71 33.74 17095.70 37806.04 2015-07-03 16:46:06.000 184 33719.67 33.73 17095.72 88888.00 2015-07-03 16:46:07.000 184 33719.67 33.73 17095.72 88888.00 2015-07-03 16:46:08.000 184 33719.67 33.73 17095.71 88888.00 2015-07-03 16:46:09.000 184 33719.68 33.75 17095.71 88888.00 2015-07-03 16:46:10.000 184 33719.65 33.81 17095.70 37805.92 2015-07-03 16:46:11.000 184 33719.62 33.83 17095.72 88888.00 2015-07-03 16:46:12.000 184 33719.64 33.84 17095.75 88888.00 2015-07-03 16:46:13.000 184 33719.67 33.76 17095.75 88888.00 2015-07-03 16:46:14.000 184 33719.68 33.69 17095.77 88888.00 2015-07-03 16:46:15.000 184 33719.67 33.71 17095.77 37806.06 2015-07-03 16:46:16.000 184 33719.65 33.72 17095.76 88888.00 2015-07-03 16:46:17.000 184 33719.65 33.76 17095.77 88888.00 2015-07-03 16:46:18.000 184 33719.69 33.73 17095.74 88888.00 2015-07-03 16:46:19.000 184 33719.72 33.74 17095.73 88888.00 2015-07-03 16:46:20.000 184 33719.69 33.78 17095.73 37805.94 2015-07-03 16:46:21.000 184 33719.69 33.75 17095.70 88888.00 2015-07-03 16:46:22.000 184 33719.72 33.71 17095.70 88888.00 2015-07-03 16:46:23.000 184 33719.70 33.70 17095.75 88888.00 2015-07-03 16:46:24.000 184 33719.72 33.73 17095.75 88888.00 2015-07-03 16:46:25.000 184 33719.68 33.68 17095.79 37806.03 2015-07-03 16:46:26.000 184 33719.69 33.73 17095.78 88888.00 2015-07-03 16:46:27.000 184 33719.70 33.75 17095.77 88888.00 2015-07-03 16:46:28.000 184 33719.69 33.74 17095.74 88888.00 2015-07-03 16:46:29.000 184 33719.69 33.69 17095.75 88888.00 2015-07-03 16:46:30.000 184 33719.71 33.66 17095.76 37805.94 2015-07-03 16:46:31.000 184 33719.69 33.67 17095.75 88888.00 2015-07-03 16:46:32.000 184 33719.67 33.69 17095.72 88888.00 2015-07-03 16:46:33.000 184 33719.69 33.67 17095.73 88888.00 2015-07-03 16:46:34.000 184 33719.71 33.61 17095.72 88888.00 2015-07-03 16:46:35.000 184 33719.70 33.65 17095.73 37805.98 2015-07-03 16:46:36.000 184 33719.71 33.70 17095.70 88888.00 2015-07-03 16:46:37.000 184 33719.71 33.72 17095.69 88888.00 2015-07-03 16:46:38.000 184 33719.70 33.72 17095.67 88888.00 2015-07-03 16:46:39.000 184 33719.68 33.72 17095.70 88888.00 2015-07-03 16:46:40.000 184 33719.65 33.68 17095.66 37805.96 2015-07-03 16:46:41.000 184 33719.71 33.69 17095.66 88888.00 2015-07-03 16:46:42.000 184 33719.71 33.72 17095.70 88888.00 2015-07-03 16:46:43.000 184 33719.67 33.76 17095.70 88888.00 2015-07-03 16:46:44.000 184 33719.71 33.82 17095.67 88888.00 2015-07-03 16:46:45.000 184 33719.74 33.82 17095.68 37805.88 2015-07-03 16:46:46.000 184 33719.68 33.81 17095.66 88888.00 2015-07-03 16:46:47.000 184 33719.65 33.72 17095.66 88888.00 2015-07-03 16:46:48.000 184 33719.66 33.72 17095.62 88888.00 2015-07-03 16:46:49.000 184 33719.70 33.70 17095.63 88888.00 2015-07-03 16:46:50.000 184 33719.73 33.71 17095.67 37806.00 2015-07-03 16:46:51.000 184 33719.74 33.73 17095.65 88888.00 2015-07-03 16:46:52.000 184 33719.69 33.75 17095.63 88888.00 2015-07-03 16:46:53.000 184 33719.67 33.72 17095.60 88888.00 2015-07-03 16:46:54.000 184 33719.66 33.73 17095.58 88888.00 2015-07-03 16:46:55.000 184 33719.62 33.70 17095.57 37805.97 2015-07-03 16:46:56.000 184 33719.62 33.72 17095.61 88888.00 2015-07-03 16:46:57.000 184 33719.65 33.70 17095.65 88888.00 2015-07-03 16:46:58.000 184 33719.71 33.70 17095.64 88888.00 2015-07-03 16:46:59.000 184 33719.71 33.64 17095.61 88888.00 2015-07-03 16:47:00.000 184 33719.68 33.62 17095.65 37805.83 2015-07-03 16:47:01.000 184 33719.65 33.64 17095.62 88888.00 2015-07-03 16:47:02.000 184 33719.69 33.65 17095.67 88888.00 2015-07-03 16:47:03.000 184 33719.70 33.63 17095.64 88888.00 2015-07-03 16:47:04.000 184 33719.72 33.66 17095.66 88888.00 2015-07-03 16:47:05.000 184 33719.71 33.65 17095.68 37805.93 2015-07-03 16:47:06.000 184 33719.72 33.67 17095.68 88888.00 2015-07-03 16:47:07.000 184 33719.71 33.68 17095.64 88888.00 2015-07-03 16:47:08.000 184 33719.75 33.70 17095.62 88888.00 2015-07-03 16:47:09.000 184 33719.72 33.67 17095.60 88888.00 2015-07-03 16:47:10.000 184 33719.70 33.65 17095.62 37805.86 2015-07-03 16:47:11.000 184 33719.70 33.69 17095.60 88888.00 2015-07-03 16:47:12.000 184 33719.70 33.71 17095.61 88888.00 2015-07-03 16:47:13.000 184 33719.69 33.72 17095.63 88888.00 2015-07-03 16:47:14.000 184 33719.69 33.74 17095.62 88888.00 2015-07-03 16:47:15.000 184 33719.69 33.77 17095.61 37805.94 2015-07-03 16:47:16.000 184 33719.68 33.71 17095.61 88888.00 2015-07-03 16:47:17.000 184 33719.66 33.63 17095.56 88888.00 2015-07-03 16:47:18.000 184 33719.65 33.65 17095.53 88888.00 2015-07-03 16:47:19.000 184 33719.63 33.72 17095.54 88888.00 2015-07-03 16:47:20.000 184 33719.66 33.72 17095.54 37805.94 2015-07-03 16:47:21.000 184 33719.69 33.71 17095.52 88888.00 2015-07-03 16:47:22.000 184 33719.70 33.70 17095.51 88888.00 2015-07-03 16:47:23.000 184 33719.71 33.72 17095.53 88888.00 2015-07-03 16:47:24.000 184 33719.70 33.75 17095.52 88888.00 2015-07-03 16:47:25.000 184 33719.65 33.74 17095.52 37805.82 2015-07-03 16:47:26.000 184 33719.66 33.76 17095.54 88888.00 2015-07-03 16:47:27.000 184 33719.64 33.78 17095.56 88888.00 2015-07-03 16:47:28.000 184 33719.63 33.75 17095.52 88888.00 2015-07-03 16:47:29.000 184 33719.63 33.72 17095.52 88888.00 2015-07-03 16:47:30.000 184 33719.63 33.72 17095.54 37805.88 2015-07-03 16:47:31.000 184 33719.69 33.72 17095.56 88888.00 2015-07-03 16:47:32.000 184 33719.68 33.70 17095.57 88888.00 2015-07-03 16:47:33.000 184 33719.69 33.70 17095.57 88888.00 2015-07-03 16:47:34.000 184 33719.70 33.72 17095.60 88888.00 2015-07-03 16:47:35.000 184 33719.66 33.68 17095.62 37805.90 2015-07-03 16:47:36.000 184 33719.68 33.65 17095.59 88888.00 2015-07-03 16:47:37.000 184 33719.65 33.66 17095.54 88888.00 2015-07-03 16:47:38.000 184 33719.65 33.64 17095.54 88888.00 2015-07-03 16:47:39.000 184 33719.65 33.62 17095.54 88888.00 2015-07-03 16:47:40.000 184 33719.66 33.66 17095.56 37805.79 2015-07-03 16:47:41.000 184 33719.63 33.67 17095.58 88888.00 2015-07-03 16:47:42.000 184 33719.64 33.68 17095.59 88888.00 2015-07-03 16:47:43.000 184 33719.67 33.70 17095.61 88888.00 2015-07-03 16:47:44.000 184 33719.68 33.73 17095.59 88888.00 2015-07-03 16:47:45.000 184 33719.67 33.71 17095.60 37805.78 2015-07-03 16:47:46.000 184 33719.67 33.73 17095.57 88888.00 2015-07-03 16:47:47.000 184 33719.65 33.78 17095.57 88888.00 2015-07-03 16:47:48.000 184 33719.61 33.73 17095.55 88888.00 2015-07-03 16:47:49.000 184 33719.60 33.72 17095.56 88888.00 2015-07-03 16:47:50.000 184 33719.63 33.75 17095.58 37805.81 2015-07-03 16:47:51.000 184 33719.63 33.78 17095.55 88888.00 2015-07-03 16:47:52.000 184 33719.63 33.79 17095.59 88888.00 2015-07-03 16:47:53.000 184 33719.63 33.70 17095.58 88888.00 2015-07-03 16:47:54.000 184 33719.64 33.70 17095.52 88888.00 2015-07-03 16:47:55.000 184 33719.64 33.72 17095.54 37805.81 2015-07-03 16:47:56.000 184 33719.62 33.72 17095.54 88888.00 2015-07-03 16:47:57.000 184 33719.63 33.71 17095.52 88888.00 2015-07-03 16:47:58.000 184 33719.66 33.75 17095.51 88888.00 2015-07-03 16:47:59.000 184 33719.63 33.74 17095.52 88888.00 2015-07-03 16:48:00.000 184 33719.59 33.74 17095.50 37805.81 2015-07-03 16:48:01.000 184 33719.63 33.71 17095.50 88888.00 2015-07-03 16:48:02.000 184 33719.65 33.69 17095.54 88888.00 2015-07-03 16:48:03.000 184 33719.64 33.71 17095.54 88888.00 2015-07-03 16:48:04.000 184 33719.65 33.78 17095.52 88888.00 2015-07-03 16:48:05.000 184 33719.63 33.81 17095.47 37805.77 2015-07-03 16:48:06.000 184 33719.61 33.76 17095.48 88888.00 2015-07-03 16:48:07.000 184 33719.60 33.71 17095.49 88888.00 2015-07-03 16:48:08.000 184 33719.62 33.71 17095.46 88888.00 2015-07-03 16:48:09.000 184 33719.65 33.72 17095.51 88888.00 2015-07-03 16:48:10.000 184 33719.62 33.69 17095.53 37805.83 2015-07-03 16:48:11.000 184 33719.62 33.67 17095.53 88888.00 2015-07-03 16:48:12.000 184 33719.61 33.69 17095.50 88888.00 2015-07-03 16:48:13.000 184 33719.61 33.69 17095.51 88888.00 2015-07-03 16:48:14.000 184 33719.60 33.69 17095.54 88888.00 2015-07-03 16:48:15.000 184 33719.61 33.71 17095.54 37805.74 2015-07-03 16:48:16.000 184 33719.59 33.71 17095.53 88888.00 2015-07-03 16:48:17.000 184 33719.58 33.70 17095.52 88888.00 2015-07-03 16:48:18.000 184 33719.56 33.72 17095.54 88888.00 2015-07-03 16:48:19.000 184 33719.59 33.80 17095.51 88888.00 2015-07-03 16:48:20.000 184 33719.61 33.81 17095.50 37805.84 2015-07-03 16:48:21.000 184 33719.61 33.79 17095.56 88888.00 2015-07-03 16:48:22.000 184 33719.61 33.77 17095.52 88888.00 2015-07-03 16:48:23.000 184 33719.57 33.80 17095.47 88888.00 2015-07-03 16:48:24.000 184 33719.61 33.82 17095.47 88888.00 2015-07-03 16:48:25.000 184 33719.59 33.82 17095.47 37805.70 2015-07-03 16:48:26.000 184 33719.57 33.84 17095.46 88888.00 2015-07-03 16:48:27.000 184 33719.60 33.81 17095.46 88888.00 2015-07-03 16:48:28.000 184 33719.62 33.82 17095.47 88888.00 2015-07-03 16:48:29.000 184 33719.58 33.82 17095.44 88888.00 2015-07-03 16:48:30.000 184 33719.55 33.82 17095.44 37805.79 2015-07-03 16:48:31.000 184 33719.54 33.82 17095.47 88888.00 2015-07-03 16:48:32.000 184 33719.53 33.82 17095.48 88888.00 2015-07-03 16:48:33.000 184 33719.54 33.82 17095.48 88888.00 2015-07-03 16:48:34.000 184 33719.57 33.77 17095.45 88888.00 2015-07-03 16:48:35.000 184 33719.56 33.81 17095.44 37805.83 2015-07-03 16:48:36.000 184 33719.53 33.81 17095.42 88888.00 2015-07-03 16:48:37.000 184 33719.55 33.82 17095.44 88888.00 2015-07-03 16:48:38.000 184 33719.58 33.80 17095.47 88888.00 2015-07-03 16:48:39.000 184 33719.55 33.82 17095.46 88888.00 2015-07-03 16:48:40.000 184 33719.53 33.82 17095.46 37805.78 2015-07-03 16:48:41.000 184 33719.54 33.83 17095.46 88888.00 2015-07-03 16:48:42.000 184 33719.49 33.83 17095.48 88888.00 2015-07-03 16:48:43.000 184 33719.47 33.83 17095.46 88888.00 2015-07-03 16:48:44.000 184 33719.51 33.84 17095.51 88888.00 2015-07-03 16:48:45.000 184 33719.55 33.84 17095.52 37805.70 2015-07-03 16:48:46.000 184 33719.55 33.82 17095.49 88888.00 2015-07-03 16:48:47.000 184 33719.50 33.82 17095.46 88888.00 2015-07-03 16:48:48.000 184 33719.53 33.82 17095.47 88888.00 2015-07-03 16:48:49.000 184 33719.52 33.82 17095.46 88888.00 2015-07-03 16:48:50.000 184 33719.54 33.83 17095.41 37805.68 2015-07-03 16:48:51.000 184 33719.55 33.81 17095.42 88888.00 2015-07-03 16:48:52.000 184 33719.58 33.76 17095.42 88888.00 2015-07-03 16:48:53.000 184 33719.56 33.79 17095.38 88888.00 2015-07-03 16:48:54.000 184 33719.53 33.76 17095.36 88888.00 2015-07-03 16:48:55.000 184 33719.56 33.78 17095.37 37805.74 2015-07-03 16:48:56.000 184 33719.53 33.76 17095.39 88888.00 2015-07-03 16:48:57.000 184 33719.48 33.78 17095.40 88888.00 2015-07-03 16:48:58.000 184 33719.48 33.79 17095.40 88888.00 2015-07-03 16:48:59.000 184 33719.50 33.79 17095.43 88888.00 2015-07-03 16:49:00.000 184 33719.50 33.77 17095.42 37805.75 2015-07-03 16:49:01.000 184 33719.51 33.81 17095.44 88888.00 2015-07-03 16:49:02.000 184 33719.50 33.79 17095.43 88888.00 2015-07-03 16:49:03.000 184 33719.47 33.79 17095.44 88888.00 2015-07-03 16:49:04.000 184 33719.49 33.82 17095.42 88888.00 2015-07-03 16:49:05.000 184 33719.50 33.81 17095.45 37805.68 2015-07-03 16:49:06.000 184 33719.51 33.78 17095.42 88888.00 2015-07-03 16:49:07.000 184 33719.50 33.77 17095.39 88888.00 2015-07-03 16:49:08.000 184 33719.53 33.80 17095.39 88888.00 2015-07-03 16:49:09.000 184 33719.55 33.78 17095.43 88888.00 2015-07-03 16:49:10.000 184 33719.54 33.77 17095.44 37805.72 2015-07-03 16:49:11.000 184 33719.48 33.78 17095.42 88888.00 2015-07-03 16:49:12.000 184 33719.50 33.78 17095.42 88888.00 2015-07-03 16:49:13.000 184 33719.50 33.80 17095.44 88888.00 2015-07-03 16:49:14.000 184 33719.49 33.81 17095.47 88888.00 2015-07-03 16:49:15.000 184 33719.49 33.78 17095.45 37805.70 2015-07-03 16:49:16.000 184 33719.52 33.78 17095.47 88888.00 2015-07-03 16:49:17.000 184 33719.49 33.72 17095.43 88888.00 2015-07-03 16:49:18.000 184 33719.49 33.76 17095.43 88888.00 2015-07-03 16:49:19.000 184 33719.52 33.77 17095.41 88888.00 2015-07-03 16:49:20.000 184 33719.53 33.75 17095.43 37805.76 2015-07-03 16:49:21.000 184 33719.50 33.72 17095.41 88888.00 2015-07-03 16:49:22.000 184 33719.50 33.72 17095.42 88888.00 2015-07-03 16:49:23.000 184 33719.47 33.73 17095.41 88888.00 2015-07-03 16:49:24.000 184 33719.43 33.75 17095.45 88888.00 2015-07-03 16:49:25.000 184 33719.43 33.76 17095.42 37805.69 2015-07-03 16:49:26.000 184 33719.49 33.70 17095.43 88888.00 2015-07-03 16:49:27.000 184 33719.50 33.76 17095.45 88888.00 2015-07-03 16:49:28.000 184 33719.48 33.79 17095.45 88888.00 2015-07-03 16:49:29.000 184 33719.50 33.77 17095.43 88888.00 2015-07-03 16:49:30.000 184 33719.51 33.75 17095.42 37805.72 2015-07-03 16:49:31.000 184 33719.51 33.77 17095.45 88888.00 2015-07-03 16:49:32.000 184 33719.51 33.79 17095.51 88888.00 2015-07-03 16:49:33.000 184 33719.45 33.78 17095.53 88888.00 2015-07-03 16:49:34.000 184 33719.46 33.80 17095.46 88888.00 2015-07-03 16:49:35.000 184 33719.48 33.74 17095.46 37805.68 2015-07-03 16:49:36.000 184 33719.50 33.71 17095.45 88888.00 2015-07-03 16:49:37.000 184 33719.45 33.72 17095.49 88888.00 2015-07-03 16:49:38.000 184 33719.42 33.71 17095.47 88888.00 2015-07-03 16:49:39.000 184 33719.45 33.70 17095.46 88888.00 2015-07-03 16:49:40.000 184 33719.47 33.72 17095.47 37805.68 2015-07-03 16:49:41.000 184 33719.47 33.70 17095.46 88888.00 2015-07-03 16:49:42.000 184 33719.47 33.74 17095.44 88888.00 2015-07-03 16:49:43.000 184 33719.50 33.69 17095.47 88888.00 2015-07-03 16:49:44.000 184 33719.49 33.68 17095.47 88888.00 2015-07-03 16:49:45.000 184 33719.47 33.68 17095.49 37805.61 2015-07-03 16:49:46.000 184 33719.46 33.69 17095.50 88888.00 2015-07-03 16:49:47.000 184 33719.45 33.71 17095.45 88888.00 2015-07-03 16:49:48.000 184 33719.46 33.79 17095.43 88888.00 2015-07-03 16:49:49.000 184 33719.41 33.73 17095.45 88888.00 2015-07-03 16:49:50.000 184 33719.42 33.69 17095.48 37805.65 2015-07-03 16:49:51.000 184 33719.42 33.69 17095.47 88888.00 2015-07-03 16:49:52.000 184 33719.40 33.69 17095.43 88888.00 2015-07-03 16:49:53.000 184 33719.40 33.70 17095.47 88888.00 2015-07-03 16:49:54.000 184 33719.40 33.68 17095.47 88888.00 2015-07-03 16:49:55.000 184 33719.45 33.71 17095.44 37805.63 2015-07-03 16:49:56.000 184 33719.44 33.67 17095.43 88888.00 2015-07-03 16:49:57.000 184 33719.42 33.70 17095.48 88888.00 2015-07-03 16:49:58.000 184 33719.40 33.72 17095.46 88888.00 2015-07-03 16:49:59.000 184 33719.40 33.73 17095.44 88888.00 2015-07-03 16:50:00.000 184 33719.37 33.73 17095.44 37805.52 2015-07-03 16:50:01.000 184 33719.37 33.70 17095.45 88888.00 2015-07-03 16:50:02.000 184 33719.35 33.71 17095.46 88888.00 2015-07-03 16:50:03.000 184 33719.36 33.68 17095.44 88888.00 2015-07-03 16:50:04.000 184 33719.36 33.69 17095.44 88888.00 2015-07-03 16:50:05.000 184 33719.38 33.72 17095.44 37805.56 2015-07-03 16:50:06.000 184 33719.41 33.72 17095.43 88888.00 2015-07-03 16:50:07.000 184 33719.41 33.66 17095.43 88888.00 2015-07-03 16:50:08.000 184 33719.42 33.64 17095.39 88888.00 2015-07-03 16:50:09.000 184 33719.39 33.65 17095.36 88888.00 2015-07-03 16:50:10.000 184 33719.42 33.67 17095.39 37805.55 2015-07-03 16:50:11.000 184 33719.45 33.75 17095.39 88888.00 2015-07-03 16:50:12.000 184 33719.44 33.75 17095.34 88888.00 2015-07-03 16:50:13.000 184 33719.44 33.73 17095.32 88888.00 2015-07-03 16:50:14.000 184 33719.42 33.70 17095.36 88888.00 2015-07-03 16:50:15.000 184 33719.41 33.67 17095.36 37805.56 2015-07-03 16:50:16.000 184 33719.39 33.71 17095.35 88888.00 2015-07-03 16:50:17.000 184 33719.39 33.75 17095.37 88888.00 2015-07-03 16:50:18.000 184 33719.39 33.75 17095.38 88888.00 2015-07-03 16:50:19.000 184 33719.39 33.74 17095.37 88888.00 2015-07-03 16:50:20.000 184 33719.35 33.73 17095.37 37805.58 2015-07-03 16:50:21.000 184 33719.36 33.75 17095.35 88888.00 2015-07-03 16:50:22.000 184 33719.36 33.76 17095.35 88888.00 2015-07-03 16:50:23.000 184 33719.33 33.77 17095.33 88888.00 2015-07-03 16:50:24.000 184 33719.35 33.77 17095.35 88888.00 2015-07-03 16:50:25.000 184 33719.37 33.78 17095.35 37805.49 2015-07-03 16:50:26.000 184 33719.31 33.75 17095.30 88888.00 2015-07-03 16:50:27.000 184 33719.30 33.75 17095.29 88888.00 2015-07-03 16:50:28.000 184 33719.27 33.74 17095.29 88888.00 2015-07-03 16:50:29.000 184 33719.23 33.71 17095.29 88888.00 2015-07-03 16:50:30.000 184 33719.28 33.80 17095.35 37805.54 2015-07-03 16:50:31.000 184 33719.28 33.83 17095.36 88888.00 2015-07-03 16:50:32.000 184 33719.26 33.76 17095.35 88888.00 2015-07-03 16:50:33.000 184 33719.24 33.70 17095.35 88888.00 2015-07-03 16:50:34.000 184 33719.26 33.74 17095.37 88888.00 2015-07-03 16:50:35.000 184 33719.27 33.75 17095.35 37805.49 2015-07-03 16:50:36.000 184 33719.29 33.74 17095.33 88888.00 2015-07-03 16:50:37.000 184 33719.28 33.75 17095.32 88888.00 2015-07-03 16:50:38.000 184 33719.30 33.77 17095.36 88888.00 2015-07-03 16:50:39.000 184 33719.32 33.76 17095.35 88888.00 2015-07-03 16:50:40.000 184 33719.31 33.75 17095.32 37805.50 2015-07-03 16:50:41.000 184 33719.31 33.72 17095.35 88888.00 2015-07-03 16:50:42.000 184 33719.33 33.73 17095.34 88888.00 2015-07-03 16:50:43.000 184 33719.35 33.73 17095.35 88888.00 2015-07-03 16:50:44.000 184 33719.35 33.74 17095.37 88888.00 2015-07-03 16:50:45.000 184 33719.32 33.76 17095.38 37805.48 2015-07-03 16:50:46.000 184 33719.28 33.73 17095.36 88888.00 2015-07-03 16:50:47.000 184 33719.27 33.72 17095.33 88888.00 2015-07-03 16:50:48.000 184 33719.27 33.73 17095.31 88888.00 2015-07-03 16:50:49.000 184 33719.31 33.77 17095.32 88888.00 2015-07-03 16:50:50.000 184 33719.30 33.77 17095.34 37805.49 2015-07-03 16:50:51.000 184 33719.26 33.76 17095.35 88888.00 2015-07-03 16:50:52.000 184 33719.22 33.74 17095.32 88888.00 2015-07-03 16:50:53.000 184 33719.21 33.74 17095.31 88888.00 2015-07-03 16:50:54.000 184 33719.25 33.75 17095.32 88888.00 2015-07-03 16:50:55.000 184 33719.26 33.77 17095.35 37805.51 2015-07-03 16:50:56.000 184 33719.27 33.81 17095.37 88888.00 2015-07-03 16:50:57.000 184 33719.31 33.81 17095.34 88888.00 2015-07-03 16:50:58.000 184 33719.32 33.79 17095.29 88888.00 2015-07-03 16:50:59.000 184 33719.30 33.79 17095.35 88888.00 2015-07-03 16:51:00.000 184 33719.32 33.77 17095.37 37805.50 2015-07-03 16:51:01.000 184 33719.30 33.76 17095.35 88888.00 2015-07-03 16:51:02.000 184 33719.31 33.74 17095.37 88888.00 2015-07-03 16:51:03.000 184 33719.32 33.71 17095.36 88888.00 2015-07-03 16:51:04.000 184 33719.29 33.71 17095.35 88888.00 2015-07-03 16:51:05.000 184 33719.24 33.73 17095.39 37805.39 2015-07-03 16:51:06.000 184 33719.27 33.74 17095.38 88888.00 2015-07-03 16:51:07.000 184 33719.32 33.73 17095.34 88888.00 2015-07-03 16:51:08.000 184 33719.32 33.77 17095.34 88888.00 2015-07-03 16:51:09.000 184 33719.31 33.82 17095.30 88888.00 2015-07-03 16:51:10.000 184 33719.29 33.87 17095.30 37805.44 2015-07-03 16:51:11.000 184 33719.30 33.86 17095.34 88888.00 2015-07-03 16:51:12.000 184 33719.33 33.79 17095.32 88888.00 2015-07-03 16:51:13.000 184 33719.31 33.79 17095.32 88888.00 2015-07-03 16:51:14.000 184 33719.28 33.81 17095.35 88888.00 2015-07-03 16:51:15.000 184 33719.29 33.80 17095.35 37805.47 2015-07-03 16:51:16.000 184 33719.29 33.74 17095.31 88888.00 2015-07-03 16:51:17.000 184 33719.31 33.76 17095.30 88888.00 2015-07-03 16:51:18.000 184 33719.32 33.76 17095.34 88888.00 2015-07-03 16:51:19.000 184 33719.31 33.75 17095.37 88888.00 2015-07-03 16:51:20.000 184 33719.26 33.75 17095.38 37805.47 2015-07-03 16:51:21.000 184 33719.25 33.79 17095.34 88888.00 2015-07-03 16:51:22.000 184 33719.30 33.78 17095.32 88888.00 2015-07-03 16:51:23.000 184 33719.31 33.80 17095.35 88888.00 2015-07-03 16:51:24.000 184 33719.32 33.81 17095.36 88888.00 2015-07-03 16:51:25.000 184 33719.34 33.81 17095.35 37805.39 2015-07-03 16:51:26.000 184 33719.32 33.83 17095.34 88888.00 2015-07-03 16:51:27.000 184 33719.35 33.88 17095.35 88888.00 2015-07-03 16:51:28.000 184 33719.37 33.87 17095.35 88888.00 2015-07-03 16:51:29.000 184 33719.34 33.87 17095.34 88888.00 2015-07-03 16:51:30.000 184 33719.32 33.86 17095.33 37805.46 2015-07-03 16:51:31.000 184 33719.32 33.84 17095.30 88888.00 2015-07-03 16:51:32.000 184 33719.30 33.87 17095.29 88888.00 2015-07-03 16:51:33.000 184 33719.32 33.90 17095.30 88888.00 2015-07-03 16:51:34.000 184 33719.34 33.88 17095.26 88888.00 2015-07-03 16:51:35.000 184 33719.33 33.82 17095.27 37805.46 2015-07-03 16:51:36.000 184 33719.28 33.82 17095.29 88888.00 2015-07-03 16:51:37.000 184 33719.30 33.84 17095.28 88888.00 2015-07-03 16:51:38.000 184 33719.31 33.84 17095.27 88888.00 2015-07-03 16:51:39.000 184 33719.28 33.81 17095.25 88888.00 2015-07-03 16:51:40.000 184 33719.26 33.81 17095.24 37805.36 2015-07-03 16:51:41.000 184 33719.26 33.81 17095.20 88888.00 2015-07-03 16:51:42.000 184 33719.28 33.89 17095.22 88888.00 2015-07-03 16:51:43.000 184 33719.30 33.89 17095.21 88888.00 2015-07-03 16:51:44.000 184 33719.29 33.89 17095.22 88888.00 2015-07-03 16:51:45.000 184 33719.30 33.87 17095.24 37805.37 2015-07-03 16:51:46.000 184 33719.27 33.85 17095.22 88888.00 2015-07-03 16:51:47.000 184 33719.30 33.86 17095.25 88888.00 2015-07-03 16:51:48.000 184 33719.31 33.86 17095.28 88888.00 2015-07-03 16:51:49.000 184 33719.32 33.85 17095.29 88888.00 2015-07-03 16:51:50.000 184 33719.31 33.81 17095.27 37805.34 2015-07-03 16:51:51.000 184 33719.31 33.83 17095.26 88888.00 2015-07-03 16:51:52.000 184 33719.32 33.84 17095.28 88888.00 2015-07-03 16:51:53.000 184 33719.28 33.82 17095.26 88888.00 2015-07-03 16:51:54.000 184 33719.28 33.85 17095.22 88888.00 2015-07-03 16:51:55.000 184 33719.26 33.85 17095.25 37805.36 2015-07-03 16:51:56.000 184 33719.28 33.88 17095.24 88888.00 2015-07-03 16:51:57.000 184 33719.27 33.81 17095.26 88888.00 2015-07-03 16:51:58.000 184 33719.29 33.82 17095.24 88888.00 2015-07-03 16:51:59.000 184 33719.30 33.83 17095.19 88888.00 2015-07-03 16:52:00.000 184 33719.28 33.83 17095.19 37805.42 2015-07-03 16:52:01.000 184 33719.25 33.84 17095.24 88888.00 2015-07-03 16:52:02.000 184 33719.26 33.84 17095.25 88888.00 2015-07-03 16:52:03.000 184 33719.26 33.86 17095.21 88888.00 2015-07-03 16:52:04.000 184 33719.26 33.89 17095.22 88888.00 2015-07-03 16:52:05.000 184 33719.26 33.87 17095.19 37805.37 2015-07-03 16:52:06.000 184 33719.26 33.88 17095.17 88888.00 2015-07-03 16:52:07.000 184 33719.25 33.85 17095.19 88888.00 2015-07-03 16:52:08.000 184 33719.28 33.83 17095.18 88888.00 2015-07-03 16:52:09.000 184 33719.27 33.82 17095.17 88888.00 2015-07-03 16:52:10.000 184 33719.26 33.81 17095.18 37805.28 2015-07-03 16:52:11.000 184 33719.24 33.83 17095.22 88888.00 2015-07-03 16:52:12.000 184 33719.25 33.80 17095.19 88888.00 2015-07-03 16:52:13.000 184 33719.22 33.80 17095.20 88888.00 2015-07-03 16:52:14.000 184 33719.26 33.78 17095.19 88888.00 2015-07-03 16:52:15.000 184 33719.24 33.80 17095.17 37805.33 2015-07-03 16:52:16.000 184 33719.28 33.81 17095.16 88888.00 2015-07-03 16:52:17.000 184 33719.27 33.76 17095.18 88888.00 2015-07-03 16:52:18.000 184 33719.26 33.77 17095.18 88888.00 2015-07-03 16:52:19.000 184 33719.22 33.77 17095.15 88888.00 2015-07-03 16:52:20.000 184 33719.23 33.82 17095.12 37805.27 2015-07-03 16:52:21.000 184 33719.26 33.85 17095.18 88888.00 2015-07-03 16:52:22.000 184 33719.22 33.84 17095.24 88888.00 2015-07-03 16:52:23.000 184 33719.20 33.86 17095.24 88888.00 2015-07-03 16:52:24.000 184 33719.22 33.86 17095.22 88888.00 2015-07-03 16:52:25.000 184 33719.25 33.87 17095.21 37805.35 2015-07-03 16:52:26.000 184 33719.26 33.88 17095.22 88888.00 2015-07-03 16:52:27.000 184 33719.25 33.87 17095.22 88888.00 2015-07-03 16:52:28.000 184 33719.26 33.84 17095.18 88888.00 2015-07-03 16:52:29.000 184 33719.28 33.86 17095.19 88888.00 2015-07-03 16:52:30.000 184 33719.24 33.90 17095.22 37805.26 2015-07-03 16:52:31.000 184 33719.21 33.88 17095.20 88888.00 2015-07-03 16:52:32.000 184 33719.23 33.90 17095.20 88888.00 2015-07-03 16:52:33.000 184 33719.23 33.90 17095.21 88888.00 2015-07-03 16:52:34.000 184 33719.28 33.95 17095.18 88888.00 2015-07-03 16:52:35.000 184 33719.26 33.93 17095.24 37805.32 2015-07-03 16:52:36.000 184 33719.23 33.90 17095.27 88888.00 2015-07-03 16:52:37.000 184 33719.22 33.95 17095.24 88888.00 2015-07-03 16:52:38.000 184 33719.25 33.92 17095.22 88888.00 2015-07-03 16:52:39.000 184 33719.27 33.92 17095.25 88888.00 2015-07-03 16:52:40.000 184 33719.21 33.90 17095.20 37805.35 2015-07-03 16:52:41.000 184 33719.22 33.93 17095.20 88888.00 2015-07-03 16:52:42.000 184 33719.22 33.89 17095.19 88888.00 2015-07-03 16:52:43.000 184 33719.23 33.90 17095.17 88888.00 2015-07-03 16:52:44.000 184 33719.22 33.93 17095.17 88888.00 2015-07-03 16:52:45.000 184 33719.20 33.91 17095.20 37805.27 2015-07-03 16:52:46.000 184 33719.18 33.89 17095.24 88888.00 2015-07-03 16:52:47.000 184 33719.17 33.86 17095.23 88888.00 2015-07-03 16:52:48.000 184 33719.16 33.83 17095.19 88888.00 2015-07-03 16:52:49.000 184 33719.19 33.87 17095.19 88888.00 2015-07-03 16:52:50.000 184 33719.18 33.89 17095.20 37805.33 2015-07-03 16:52:51.000 184 33719.19 33.85 17095.18 88888.00 2015-07-03 16:52:52.000 184 33719.21 33.88 17095.12 88888.00 2015-07-03 16:52:53.000 184 33719.19 33.87 17095.10 88888.00 2015-07-03 16:52:54.000 184 33719.20 33.84 17095.11 88888.00 2015-07-03 16:52:55.000 184 33719.21 33.86 17095.14 37805.26 2015-07-03 16:52:56.000 184 33719.18 33.84 17095.14 88888.00 2015-07-03 16:52:57.000 184 33719.19 33.80 17095.12 88888.00 2015-07-03 16:52:58.000 184 33719.24 33.83 17095.14 88888.00 2015-07-03 16:52:59.000 184 33719.24 33.86 17095.19 88888.00 2015-07-03 16:53:00.000 184 33719.26 33.85 17095.16 37805.27 2015-07-03 16:53:01.000 184 33719.22 33.84 17095.10 88888.00 2015-07-03 16:53:02.000 184 33719.18 33.84 17095.15 88888.00 2015-07-03 16:53:03.000 184 33719.14 33.80 17095.15 88888.00 2015-07-03 16:53:04.000 184 33719.19 33.79 17095.15 88888.00 2015-07-03 16:53:05.000 184 33719.21 33.83 17095.16 37805.24 2015-07-03 16:53:06.000 184 33719.23 33.83 17095.16 88888.00 2015-07-03 16:53:07.000 184 33719.22 33.82 17095.13 88888.00 2015-07-03 16:53:08.000 184 33719.23 33.84 17095.18 88888.00 2015-07-03 16:53:09.000 184 33719.22 33.86 17095.17 88888.00 2015-07-03 16:53:10.000 184 33719.25 33.88 17095.15 37805.33 2015-07-03 16:53:11.000 184 33719.22 33.85 17095.16 88888.00 2015-07-03 16:53:12.000 184 33719.25 33.83 17095.12 88888.00 2015-07-03 16:53:13.000 184 33719.23 33.82 17095.16 88888.00 2015-07-03 16:53:14.000 184 33719.25 33.81 17095.15 88888.00 2015-07-03 16:53:15.000 184 33719.25 33.79 17095.17 37805.34 2015-07-03 16:53:16.000 184 33719.26 33.80 17095.16 88888.00 2015-07-03 16:53:17.000 184 33719.23 33.80 17095.14 88888.00 2015-07-03 16:53:18.000 184 33719.21 33.77 17095.12 88888.00 2015-07-03 16:53:19.000 184 33719.23 33.76 17095.12 88888.00 2015-07-03 16:53:20.000 184 33719.24 33.81 17095.18 37805.34 2015-07-03 16:53:21.000 184 33719.25 33.85 17095.19 88888.00 2015-07-03 16:53:22.000 184 33719.23 33.79 17095.19 88888.00 2015-07-03 16:53:23.000 184 33719.22 33.80 17095.19 88888.00 2015-07-03 16:53:24.000 184 33719.21 33.82 17095.20 88888.00 2015-07-03 16:53:25.000 184 33719.22 33.79 17095.22 37805.20 2015-07-03 16:53:26.000 184 33719.24 33.78 17095.20 88888.00 2015-07-03 16:53:27.000 184 33719.24 33.83 17095.17 88888.00 2015-07-03 16:53:28.000 184 33719.24 33.82 17095.15 88888.00 2015-07-03 16:53:29.000 184 33719.20 33.82 17095.14 88888.00 2015-07-03 16:53:30.000 184 33719.21 33.83 17095.16 37805.22 2015-07-03 16:53:31.000 184 33719.23 33.85 17095.20 88888.00 2015-07-03 16:53:32.000 184 33719.24 33.85 17095.22 88888.00 2015-07-03 16:53:33.000 184 33719.27 33.88 17095.19 88888.00 2015-07-03 16:53:34.000 184 33719.25 33.87 17095.15 88888.00 2015-07-03 16:53:35.000 184 33719.25 33.87 17095.13 37805.30 2015-07-03 16:53:36.000 184 33719.25 33.86 17095.15 88888.00 2015-07-03 16:53:37.000 184 33719.24 33.81 17095.15 88888.00 2015-07-03 16:53:38.000 184 33719.22 33.80 17095.17 88888.00 2015-07-03 16:53:39.000 184 33719.20 33.79 17095.19 88888.00 2015-07-03 16:53:40.000 184 33719.20 33.79 17095.21 37805.32 2015-07-03 16:53:41.000 184 33719.22 33.79 17095.20 88888.00 2015-07-03 16:53:42.000 184 33719.19 33.78 17095.17 88888.00 2015-07-03 16:53:43.000 184 33719.19 33.76 17095.18 88888.00 2015-07-03 16:53:44.000 184 33719.22 33.77 17095.18 88888.00 2015-07-03 16:53:45.000 184 33719.23 33.77 17095.18 37805.31 2015-07-03 16:53:46.000 184 33719.22 33.79 17095.17 88888.00 2015-07-03 16:53:47.000 184 33719.22 33.78 17095.19 88888.00 2015-07-03 16:53:48.000 184 33719.22 33.82 17095.24 88888.00 2015-07-03 16:53:49.000 184 33719.20 33.83 17095.20 88888.00 2015-07-03 16:53:50.000 184 33719.18 33.85 17095.14 37805.40 2015-07-03 16:53:51.000 184 33719.19 33.87 17095.16 88888.00 2015-07-03 16:53:52.000 184 33719.23 33.87 17095.21 88888.00 2015-07-03 16:53:53.000 184 33719.24 33.90 17095.23 88888.00 2015-07-03 16:53:54.000 184 33719.24 33.86 17095.20 88888.00 2015-07-03 16:53:55.000 184 33719.21 33.83 17095.16 37805.32 2015-07-03 16:53:56.000 184 33719.21 33.78 17095.12 88888.00 2015-07-03 16:53:57.000 184 33719.20 33.76 17095.16 88888.00 2015-07-03 16:53:58.000 184 33719.21 33.79 17095.15 88888.00 2015-07-03 16:53:59.000 184 33719.21 33.80 17095.15 88888.00 2015-07-03 16:54:00.000 184 33719.24 33.81 17095.13 37805.34 2015-07-03 16:54:01.000 184 33719.23 33.83 17095.14 88888.00 2015-07-03 16:54:02.000 184 33719.26 33.87 17095.12 88888.00 2015-07-03 16:54:03.000 184 33719.23 33.89 17095.13 88888.00 2015-07-03 16:54:04.000 184 33719.21 33.89 17095.12 88888.00 2015-07-03 16:54:05.000 184 33719.21 33.90 17095.11 37805.22 2015-07-03 16:54:06.000 184 33719.24 33.89 17095.14 88888.00 2015-07-03 16:54:07.000 184 33719.26 33.90 17095.13 88888.00 2015-07-03 16:54:08.000 184 33719.21 33.89 17095.12 88888.00 2015-07-03 16:54:09.000 184 33719.21 33.86 17095.13 88888.00 2015-07-03 16:54:10.000 184 33719.20 33.85 17095.12 37805.27 2015-07-03 16:54:11.000 184 33719.22 33.82 17095.08 88888.00 2015-07-03 16:54:12.000 184 33719.19 33.80 17095.09 88888.00 2015-07-03 16:54:13.000 184 33719.19 33.85 17095.04 88888.00 2015-07-03 16:54:14.000 184 33719.18 33.88 17095.06 88888.00 2015-07-03 16:54:15.000 184 33719.15 33.87 17095.04 37805.27 2015-07-03 16:54:16.000 184 33719.19 33.88 17095.06 88888.00 2015-07-03 16:54:17.000 184 33719.20 33.88 17095.05 88888.00 2015-07-03 16:54:18.000 184 33719.22 33.86 17095.07 88888.00 2015-07-03 16:54:19.000 184 33719.23 33.91 17095.06 88888.00 2015-07-03 16:54:20.000 184 33719.20 33.94 17095.09 37805.32 2015-07-03 16:54:21.000 184 33719.19 33.93 17095.11 88888.00 2015-07-03 16:54:22.000 184 33719.20 33.86 17095.09 88888.00 2015-07-03 16:54:23.000 184 33719.20 33.84 17095.11 88888.00 2015-07-03 16:54:24.000 184 33719.21 33.87 17095.13 88888.00 2015-07-03 16:54:25.000 184 33719.23 33.87 17095.09 37805.25 2015-07-03 16:54:26.000 184 33719.22 33.88 17095.11 88888.00 2015-07-03 16:54:27.000 184 33719.21 33.88 17095.10 88888.00 2015-07-03 16:54:28.000 184 33719.19 33.88 17095.07 88888.00 2015-07-03 16:54:29.000 184 33719.21 33.89 17095.09 88888.00 2015-07-03 16:54:30.000 184 33719.20 33.88 17095.12 37805.19 2015-07-03 16:54:31.000 184 33719.17 33.86 17095.09 88888.00 2015-07-03 16:54:32.000 184 33719.15 33.84 17095.03 88888.00 2015-07-03 16:54:33.000 184 33719.18 33.84 17095.08 88888.00 2015-07-03 16:54:34.000 184 33719.16 33.78 17095.07 88888.00 2015-07-03 16:54:35.000 184 33719.20 33.81 17095.09 37805.27 2015-07-03 16:54:36.000 184 33719.18 33.84 17095.04 88888.00 2015-07-03 16:54:37.000 184 33719.15 33.81 17094.98 88888.00 2015-07-03 16:54:38.000 184 33719.14 33.85 17095.00 88888.00 2015-07-03 16:54:39.000 184 33719.20 33.84 17094.99 88888.00 2015-07-03 16:54:40.000 184 33719.21 33.86 17094.99 37805.15 2015-07-03 16:54:41.000 184 33719.18 33.85 17095.03 88888.00 2015-07-03 16:54:42.000 184 33719.20 33.83 17095.03 88888.00 2015-07-03 16:54:43.000 184 33719.21 33.83 17095.05 88888.00 2015-07-03 16:54:44.000 184 33719.19 33.83 17095.04 88888.00 2015-07-03 16:54:45.000 184 33719.18 33.83 17095.04 37805.19 2015-07-03 16:54:46.000 184 33719.18 33.80 17095.06 88888.00 2015-07-03 16:54:47.000 184 33719.17 33.77 17095.07 88888.00 2015-07-03 16:54:48.000 184 33719.16 33.80 17095.08 88888.00 2015-07-03 16:54:49.000 184 33719.16 33.85 17095.10 88888.00 2015-07-03 16:54:50.000 184 33719.14 33.88 17095.09 37805.16 2015-07-03 16:54:51.000 184 33719.17 33.89 17095.06 88888.00 2015-07-03 16:54:52.000 184 33719.15 33.86 17095.05 88888.00 2015-07-03 16:54:53.000 184 33719.15 33.83 17095.03 88888.00 2015-07-03 16:54:54.000 184 33719.15 33.83 17095.00 88888.00 2015-07-03 16:54:55.000 184 33719.14 33.80 17095.00 37805.19 2015-07-03 16:54:56.000 184 33719.16 33.80 17095.03 88888.00 2015-07-03 16:54:57.000 184 33719.16 33.77 17095.02 88888.00 2015-07-03 16:54:58.000 184 33719.16 33.78 17095.04 88888.00 2015-07-03 16:54:59.000 184 33719.16 33.76 17095.04 88888.00 2015-07-03 16:55:00.000 184 33719.13 33.78 17095.02 37805.17 2015-07-03 16:55:01.000 184 33719.10 33.82 17095.03 88888.00 2015-07-03 16:55:02.000 184 33719.13 33.82 17095.02 88888.00 2015-07-03 16:55:03.000 184 33719.12 33.80 17095.03 88888.00 2015-07-03 16:55:04.000 184 33719.11 33.82 17095.02 88888.00 2015-07-03 16:55:05.000 184 33719.12 33.85 17095.03 37805.14 2015-07-03 16:55:06.000 184 33719.09 33.84 17095.01 88888.00 2015-07-03 16:55:07.000 184 33719.07 33.81 17094.99 88888.00 2015-07-03 16:55:08.000 184 33719.08 33.79 17095.00 88888.00 2015-07-03 16:55:09.000 184 33719.11 33.75 17095.00 88888.00 2015-07-03 16:55:10.000 184 33719.09 33.75 17095.05 37805.13 2015-07-03 16:55:11.000 184 33719.09 33.72 17095.03 88888.00 2015-07-03 16:55:12.000 184 33719.14 33.73 17095.06 88888.00 2015-07-03 16:55:13.000 184 33719.08 33.76 17095.07 88888.00 2015-07-03 16:55:14.000 184 33719.07 33.78 17095.07 88888.00 2015-07-03 16:55:15.000 184 33719.07 33.79 17095.07 37805.05 2015-07-03 16:55:16.000 184 33719.07 33.77 17095.09 88888.00 2015-07-03 16:55:17.000 184 33719.07 33.76 17095.08 88888.00 2015-07-03 16:55:18.000 184 33719.05 33.75 17095.04 88888.00 2015-07-03 16:55:19.000 184 33719.05 33.79 17095.04 88888.00 2015-07-03 16:55:20.000 184 33719.07 33.78 17095.03 37805.17 2015-07-03 16:55:21.000 184 33719.09 33.77 17095.03 88888.00 2015-07-03 16:55:22.000 184 33719.07 33.80 17095.05 88888.00 2015-07-03 16:55:23.000 184 33719.11 33.78 17095.04 88888.00 2015-07-03 16:55:24.000 184 33719.14 33.80 17095.04 88888.00 2015-07-03 16:55:25.000 184 33719.15 33.78 17095.05 37805.18 2015-07-03 16:55:26.000 184 33719.13 33.75 17095.00 88888.00 2015-07-03 16:55:27.000 184 33719.10 33.76 17094.99 88888.00 2015-07-03 16:55:28.000 184 33719.13 33.76 17095.00 88888.00 2015-07-03 16:55:29.000 184 33719.11 33.78 17094.97 88888.00 2015-07-03 16:55:30.000 184 33719.11 33.83 17095.01 37805.10 2015-07-03 16:55:31.000 184 33719.10 33.81 17095.01 88888.00 2015-07-03 16:55:32.000 184 33719.09 33.80 17094.98 88888.00 2015-07-03 16:55:33.000 184 33719.09 33.81 17095.00 88888.00 2015-07-03 16:55:34.000 184 33719.04 33.79 17095.01 88888.00 2015-07-03 16:55:35.000 184 33719.06 33.77 17095.04 37805.16 2015-07-03 16:55:36.000 184 33719.06 33.72 17095.01 88888.00 2015-07-03 16:55:37.000 184 33719.07 33.73 17094.99 88888.00 2015-07-03 16:55:38.000 184 33719.10 33.76 17094.98 88888.00 2015-07-03 16:55:39.000 184 33719.11 33.74 17095.00 88888.00 2015-07-03 16:55:40.000 184 33719.08 33.72 17095.02 37805.17 2015-07-03 16:55:41.000 184 33719.12 33.75 17095.01 88888.00 2015-07-03 16:55:42.000 184 33719.14 33.74 17094.99 88888.00 2015-07-03 16:55:43.000 184 33719.12 33.75 17095.02 88888.00 2015-07-03 16:55:44.000 184 33719.10 33.74 17095.03 88888.00 2015-07-03 16:55:45.000 184 33719.11 33.72 17094.96 37805.18 2015-07-03 16:55:46.000 184 33719.10 33.71 17094.94 88888.00 2015-07-03 16:55:47.000 184 33719.11 33.72 17094.99 88888.00 2015-07-03 16:55:48.000 184 33719.10 33.69 17094.95 88888.00 2015-07-03 16:55:49.000 184 33719.08 33.69 17094.96 88888.00 2015-07-03 16:55:50.000 184 33719.06 33.74 17094.99 37805.13 2015-07-03 16:55:51.000 184 33719.07 33.75 17094.99 88888.00 2015-07-03 16:55:52.000 184 33719.09 33.73 17095.02 88888.00 2015-07-03 16:55:53.000 184 33719.11 33.73 17095.08 88888.00 2015-07-03 16:55:54.000 184 33719.11 33.75 17095.11 88888.00 2015-07-03 16:55:55.000 184 33719.14 33.76 17095.09 37805.16 2015-07-03 16:55:56.000 184 33719.13 33.78 17095.03 88888.00 2015-07-03 16:55:57.000 184 33719.09 33.77 17095.01 88888.00 2015-07-03 16:55:58.000 184 33719.09 33.67 17095.00 88888.00 2015-07-03 16:55:59.000 184 33719.09 33.63 17095.03 88888.00 2015-07-03 16:56:00.000 184 33719.09 33.61 17095.06 37805.18 2015-07-03 16:56:01.000 184 33719.09 33.66 17095.01 88888.00 2015-07-03 16:56:02.000 184 33719.11 33.65 17095.03 88888.00 2015-07-03 16:56:03.000 184 33719.09 33.61 17095.04 88888.00 2015-07-03 16:56:04.000 184 33719.07 33.58 17095.05 88888.00 2015-07-03 16:56:05.000 184 33719.04 33.52 17095.04 37805.16 2015-07-03 16:56:06.000 184 33719.06 33.53 17095.05 88888.00 2015-07-03 16:56:07.000 184 33719.07 33.59 17095.04 88888.00 2015-07-03 16:56:08.000 184 33719.09 33.59 17094.99 88888.00 2015-07-03 16:56:09.000 184 33719.06 33.60 17095.01 88888.00 2015-07-03 16:56:10.000 184 33719.11 33.61 17095.01 37805.02 2015-07-03 16:56:11.000 184 33719.09 33.58 17094.99 88888.00 2015-07-03 16:56:12.000 184 33719.11 33.60 17094.99 88888.00 2015-07-03 16:56:13.000 184 33719.11 33.60 17094.99 88888.00 2015-07-03 16:56:14.000 184 33719.11 33.58 17094.99 88888.00 2015-07-03 16:56:15.000 184 33719.13 33.58 17095.00 37805.15 2015-07-03 16:56:16.000 184 33719.15 33.55 17094.98 88888.00 2015-07-03 16:56:17.000 184 33719.13 33.55 17095.01 88888.00 2015-07-03 16:56:18.000 184 33719.11 33.56 17094.97 88888.00 2015-07-03 16:56:19.000 184 33719.11 33.56 17094.97 88888.00 2015-07-03 16:56:20.000 184 33719.12 33.59 17095.02 37805.13 2015-07-03 16:56:21.000 184 33719.11 33.57 17095.00 88888.00 2015-07-03 16:56:22.000 184 33719.10 33.54 17094.99 88888.00 2015-07-03 16:56:23.000 184 33719.11 33.52 17094.98 88888.00 2015-07-03 16:56:24.000 184 33719.12 33.56 17095.02 88888.00 2015-07-03 16:56:25.000 184 33719.09 33.57 17095.02 37805.05 2015-07-03 16:56:26.000 184 33719.11 33.58 17095.02 88888.00 2015-07-03 16:56:27.000 184 33719.08 33.56 17095.00 88888.00 2015-07-03 16:56:28.000 184 33719.08 33.53 17095.02 88888.00 2015-07-03 16:56:29.000 184 33719.10 33.50 17095.02 88888.00 2015-07-03 16:56:30.000 184 33719.09 33.52 17095.01 37805.06 2015-07-03 16:56:31.000 184 33719.10 33.53 17095.03 88888.00 2015-07-03 16:56:32.000 184 33719.11 33.50 17094.99 88888.00 2015-07-03 16:56:33.000 184 33719.05 33.49 17094.94 88888.00 2015-07-03 16:56:34.000 184 33719.06 33.50 17094.92 88888.00 2015-07-03 16:56:35.000 184 33719.09 33.52 17094.99 37805.11 2015-07-03 16:56:36.000 184 33719.06 33.55 17095.01 88888.00 2015-07-03 16:56:37.000 184 33719.06 33.56 17094.97 88888.00 2015-07-03 16:56:38.000 184 33719.06 33.53 17094.94 88888.00 2015-07-03 16:56:39.000 184 33719.09 33.55 17094.95 88888.00 2015-07-03 16:56:40.000 184 33719.07 33.57 17094.96 37805.11 2015-07-03 16:56:41.000 184 33719.05 33.58 17094.93 88888.00 2015-07-03 16:56:42.000 184 33719.04 33.58 17094.92 88888.00 2015-07-03 16:56:43.000 184 33719.04 33.57 17094.90 88888.00 2015-07-03 16:56:44.000 184 33719.07 33.64 17094.88 88888.00 2015-07-03 16:56:45.000 184 33719.06 33.64 17094.87 37805.17 2015-07-03 16:56:46.000 184 33719.04 33.66 17094.88 88888.00 2015-07-03 16:56:47.000 184 33719.06 33.66 17094.90 88888.00 2015-07-03 16:56:48.000 184 33719.12 33.66 17094.88 88888.00 2015-07-03 16:56:49.000 184 33719.08 33.63 17094.87 88888.00 2015-07-03 16:56:50.000 184 33719.07 33.66 17094.88 37805.07 2015-07-03 16:56:51.000 184 33719.09 33.64 17094.89 88888.00 2015-07-03 16:56:52.000 184 33719.03 33.63 17094.93 88888.00 2015-07-03 16:56:53.000 184 33719.04 33.62 17094.94 88888.00 2015-07-03 16:56:54.000 184 33719.03 33.62 17094.92 88888.00 2015-07-03 16:56:55.000 184 33719.02 33.59 17094.91 37805.09 2015-07-03 16:56:56.000 184 33719.01 33.61 17094.90 88888.00 2015-07-03 16:56:57.000 184 33719.06 33.64 17094.91 88888.00 2015-07-03 16:56:58.000 184 33719.03 33.61 17094.90 88888.00 2015-07-03 16:56:59.000 184 33719.06 33.62 17094.90 88888.00 2015-07-03 16:57:00.000 184 33719.04 33.62 17094.92 37804.91 2015-07-03 16:57:01.000 184 33719.02 33.61 17094.90 88888.00 2015-07-03 16:57:02.000 184 33719.00 33.62 17094.90 88888.00 2015-07-03 16:57:03.000 184 33719.01 33.63 17094.86 88888.00 2015-07-03 16:57:04.000 184 33719.04 33.64 17094.89 88888.00 2015-07-03 16:57:05.000 184 33719.03 33.64 17094.91 37805.04 2015-07-03 16:57:06.000 184 33718.99 33.64 17094.87 88888.00 2015-07-03 16:57:07.000 184 33719.01 33.63 17094.86 88888.00 2015-07-03 16:57:08.000 184 33719.01 33.65 17094.84 88888.00 2015-07-03 16:57:09.000 184 33719.00 33.65 17094.84 88888.00 2015-07-03 16:57:10.000 184 33719.02 33.63 17094.89 37805.02 2015-07-03 16:57:11.000 184 33719.01 33.65 17094.89 88888.00 2015-07-03 16:57:12.000 184 33719.02 33.64 17094.89 88888.00 2015-07-03 16:57:13.000 184 33719.03 33.62 17094.85 88888.00 2015-07-03 16:57:14.000 184 33719.05 33.63 17094.85 88888.00 2015-07-03 16:57:15.000 184 33719.03 33.63 17094.86 37805.08 2015-07-03 16:57:16.000 184 33719.06 33.60 17094.83 88888.00 2015-07-03 16:57:17.000 184 33719.05 33.59 17094.82 88888.00 2015-07-03 16:57:18.000 184 33719.05 33.60 17094.86 88888.00 2015-07-03 16:57:19.000 184 33719.01 33.59 17094.88 88888.00 2015-07-03 16:57:20.000 184 33719.01 33.58 17094.90 37805.04 2015-07-03 16:57:21.000 184 33719.03 33.59 17094.91 88888.00 2015-07-03 16:57:22.000 184 33719.03 33.59 17094.88 88888.00 2015-07-03 16:57:23.000 184 33719.03 33.55 17094.91 88888.00 2015-07-03 16:57:24.000 184 33719.02 33.55 17094.92 88888.00 2015-07-03 16:57:25.000 184 33719.03 33.58 17094.90 37805.01 2015-07-03 16:57:26.000 184 33719.02 33.56 17094.87 88888.00 2015-07-03 16:57:27.000 184 33719.06 33.50 17094.88 88888.00 2015-07-03 16:57:28.000 184 33719.05 33.50 17094.91 88888.00 2015-07-03 16:57:29.000 184 33719.02 33.49 17094.89 88888.00 2015-07-03 16:57:30.000 184 33719.02 33.47 17094.87 37804.96 2015-07-03 16:57:31.000 184 33719.02 33.50 17094.89 88888.00 2015-07-03 16:57:32.000 184 33719.04 33.50 17094.88 88888.00 2015-07-03 16:57:33.000 184 33719.03 33.48 17094.85 88888.00 2015-07-03 16:57:34.000 184 33719.00 33.48 17094.86 88888.00 2015-07-03 16:57:35.000 184 33718.99 33.46 17094.90 37804.95 2015-07-03 16:57:36.000 184 33718.96 33.47 17094.93 88888.00 2015-07-03 16:57:37.000 184 33718.94 33.48 17094.93 88888.00 2015-07-03 16:57:38.000 184 33718.98 33.49 17094.94 88888.00 2015-07-03 16:57:39.000 184 33718.98 33.52 17094.92 88888.00 2015-07-03 16:57:40.000 184 33718.97 33.53 17094.87 37805.01 2015-07-03 16:57:41.000 184 33718.96 33.53 17094.87 88888.00 2015-07-03 16:57:42.000 184 33718.97 33.53 17094.90 88888.00 2015-07-03 16:57:43.000 184 33718.98 33.49 17094.90 88888.00 2015-07-03 16:57:44.000 184 33719.02 33.48 17094.94 88888.00 2015-07-03 16:57:45.000 184 33719.03 33.50 17094.90 37805.04 2015-07-03 16:57:46.000 184 33719.06 33.52 17094.87 88888.00 2015-07-03 16:57:47.000 184 33719.03 33.50 17094.86 88888.00 2015-07-03 16:57:48.000 184 33719.00 33.48 17094.89 88888.00 2015-07-03 16:57:49.000 184 33718.96 33.47 17094.91 88888.00 2015-07-03 16:57:50.000 184 33718.98 33.51 17094.89 37804.98 2015-07-03 16:57:51.000 184 33719.00 33.52 17094.86 88888.00 2015-07-03 16:57:52.000 184 33718.96 33.50 17094.84 88888.00 2015-07-03 16:57:53.000 184 33719.02 33.53 17094.86 88888.00 2015-07-03 16:57:54.000 184 33719.02 33.56 17094.87 88888.00 2015-07-03 16:57:55.000 184 33719.02 33.56 17094.86 37805.04 2015-07-03 16:57:56.000 184 33719.01 33.52 17094.86 88888.00 2015-07-03 16:57:57.000 184 33718.99 33.48 17094.81 88888.00 2015-07-03 16:57:58.000 184 33718.97 33.49 17094.80 88888.00 2015-07-03 16:57:59.000 184 33718.98 33.51 17094.83 88888.00 2015-07-03 16:58:00.000 184 33718.99 33.51 17094.83 37805.02 2015-07-03 16:58:01.000 184 33718.94 33.51 17094.81 88888.00 2015-07-03 16:58:02.000 184 33718.94 33.48 17094.77 88888.00 2015-07-03 16:58:03.000 184 33718.98 33.50 17094.76 88888.00 2015-07-03 16:58:04.000 184 33719.00 33.47 17094.79 88888.00 2015-07-03 16:58:05.000 184 33718.95 33.43 17094.79 37804.89 2015-07-03 16:58:06.000 184 33718.97 33.44 17094.78 88888.00 2015-07-03 16:58:07.000 184 33718.98 33.46 17094.77 88888.00 2015-07-03 16:58:08.000 184 33718.98 33.42 17094.82 88888.00 2015-07-03 16:58:09.000 184 33718.96 33.40 17094.82 88888.00 2015-07-03 16:58:10.000 184 33718.98 33.39 17094.86 37804.94 2015-07-03 16:58:11.000 184 33718.98 33.41 17094.83 88888.00 2015-07-03 16:58:12.000 184 33719.01 33.43 17094.86 88888.00 2015-07-03 16:58:13.000 184 33718.97 33.41 17094.84 88888.00 2015-07-03 16:58:14.000 184 33718.95 33.37 17094.83 88888.00 2015-07-03 16:58:15.000 184 33718.98 33.36 17094.83 37805.01 2015-07-03 16:58:16.000 184 33718.99 33.39 17094.83 88888.00 2015-07-03 16:58:17.000 184 33719.02 33.41 17094.83 88888.00 2015-07-03 16:58:18.000 184 33718.98 33.41 17094.87 88888.00 2015-07-03 16:58:19.000 184 33718.94 33.41 17094.83 88888.00 2015-07-03 16:58:20.000 184 33718.95 33.42 17094.82 37805.06 2015-07-03 16:58:21.000 184 33718.96 33.43 17094.80 88888.00 2015-07-03 16:58:22.000 184 33719.00 33.45 17094.82 88888.00 2015-07-03 16:58:23.000 184 33719.00 33.47 17094.81 88888.00 2015-07-03 16:58:24.000 184 33718.98 33.49 17094.85 88888.00 2015-07-03 16:58:25.000 184 33718.95 33.44 17094.83 37804.97 2015-07-03 16:58:26.000 184 33718.97 33.44 17094.81 88888.00 2015-07-03 16:58:27.000 184 33718.99 33.45 17094.81 88888.00 2015-07-03 16:58:28.000 184 33718.96 33.43 17094.84 88888.00 2015-07-03 16:58:29.000 184 33718.94 33.46 17094.86 88888.00 2015-07-03 16:58:30.000 184 33718.96 33.44 17094.84 37804.86 2015-07-03 16:58:31.000 184 33718.95 33.42 17094.84 88888.00 2015-07-03 16:58:32.000 184 33718.94 33.45 17094.88 88888.00 2015-07-03 16:58:33.000 184 33718.93 33.46 17094.88 88888.00 2015-07-03 16:58:34.000 184 33718.91 33.47 17094.83 88888.00 2015-07-03 16:58:35.000 184 33718.91 33.46 17094.82 37804.96 2015-07-03 16:58:36.000 184 33718.93 33.45 17094.82 88888.00 2015-07-03 16:58:37.000 184 33718.93 33.43 17094.80 88888.00 2015-07-03 16:58:38.000 184 33718.93 33.39 17094.80 88888.00 2015-07-03 16:58:39.000 184 33718.92 33.40 17094.80 88888.00 2015-07-03 16:58:40.000 184 33718.93 33.40 17094.84 37804.86 2015-07-03 16:58:41.000 184 33718.92 33.43 17094.85 88888.00 2015-07-03 16:58:42.000 184 33718.93 33.44 17094.81 88888.00 2015-07-03 16:58:43.000 184 33718.90 33.43 17094.83 88888.00 2015-07-03 16:58:44.000 184 33718.88 33.43 17094.85 88888.00 2015-07-03 16:58:45.000 184 33718.91 33.41 17094.83 37804.97 2015-07-03 16:58:46.000 184 33718.95 33.38 17094.81 88888.00 2015-07-03 16:58:47.000 184 33718.96 33.42 17094.81 88888.00 2015-07-03 16:58:48.000 184 33718.92 33.44 17094.81 88888.00 2015-07-03 16:58:49.000 184 33718.92 33.43 17094.79 88888.00 2015-07-03 16:58:50.000 184 33718.90 33.42 17094.79 37804.85 2015-07-03 16:58:51.000 184 33718.87 33.41 17094.80 88888.00 2015-07-03 16:58:52.000 184 33718.90 33.44 17094.77 88888.00 2015-07-03 16:58:53.000 184 33718.91 33.41 17094.76 88888.00 2015-07-03 16:58:54.000 184 33718.93 33.42 17094.81 88888.00 2015-07-03 16:58:55.000 184 33718.92 33.40 17094.84 37804.91 2015-07-03 16:58:56.000 184 33718.93 33.39 17094.86 88888.00 2015-07-03 16:58:57.000 184 33718.90 33.36 17094.89 88888.00 2015-07-03 16:58:58.000 184 33718.92 33.40 17094.87 88888.00 2015-07-03 16:58:59.000 184 33718.90 33.40 17094.85 88888.00 2015-07-03 16:59:00.000 184 33718.88 33.39 17094.87 37804.96 2015-07-03 16:59:01.000 184 33718.85 33.37 17094.84 88888.00 2015-07-03 16:59:02.000 184 33718.90 33.37 17094.85 88888.00 2015-07-03 16:59:03.000 184 33718.93 33.33 17094.86 88888.00 2015-07-03 16:59:04.000 184 33718.90 33.35 17094.85 88888.00 2015-07-03 16:59:05.000 184 33718.91 33.38 17094.86 37804.92 2015-07-03 16:59:06.000 184 33718.89 33.40 17094.85 88888.00 2015-07-03 16:59:07.000 184 33718.92 33.42 17094.84 88888.00 2015-07-03 16:59:08.000 184 33718.91 33.38 17094.85 88888.00 2015-07-03 16:59:09.000 184 33718.91 33.39 17094.82 88888.00 2015-07-03 16:59:10.000 184 33718.93 33.38 17094.81 37804.85 2015-07-03 16:59:11.000 184 33718.94 33.36 17094.80 88888.00 2015-07-03 16:59:12.000 184 33719.00 33.37 17094.81 88888.00 2015-07-03 16:59:13.000 184 33718.99 33.35 17094.81 88888.00 2015-07-03 16:59:14.000 184 33718.95 33.36 17094.81 88888.00 2015-07-03 16:59:15.000 184 33718.96 33.38 17094.81 37804.85 2015-07-03 16:59:16.000 184 33718.93 33.39 17094.81 88888.00 2015-07-03 16:59:17.000 184 33718.95 33.39 17094.84 88888.00 2015-07-03 16:59:18.000 184 33718.94 33.42 17094.84 88888.00 2015-07-03 16:59:19.000 184 33718.94 33.39 17094.85 88888.00 2015-07-03 16:59:20.000 184 33719.00 33.41 17094.84 37804.86 2015-07-03 16:59:21.000 184 33718.96 33.42 17094.86 88888.00 2015-07-03 16:59:22.000 184 33718.91 33.41 17094.84 88888.00 2015-07-03 16:59:23.000 184 33718.89 33.39 17094.85 88888.00 2015-07-03 16:59:24.000 184 33718.91 33.40 17094.88 88888.00 2015-07-03 16:59:25.000 184 33718.90 33.41 17094.89 37804.87 2015-07-03 16:59:26.000 184 33718.91 33.38 17094.89 88888.00 2015-07-03 16:59:27.000 184 33718.93 33.39 17094.82 88888.00 2015-07-03 16:59:28.000 184 33718.89 33.42 17094.83 88888.00 2015-07-03 16:59:29.000 184 33718.86 33.38 17094.84 88888.00 2015-07-03 16:59:30.000 184 33718.87 33.41 17094.84 37804.81 2015-07-03 16:59:31.000 184 33718.89 33.42 17094.82 88888.00 2015-07-03 16:59:32.000 184 33718.83 33.41 17094.85 88888.00 2015-07-03 16:59:33.000 184 33718.84 33.36 17094.87 88888.00 2015-07-03 16:59:34.000 184 33718.89 33.38 17094.85 88888.00 2015-07-03 16:59:35.000 184 33718.90 33.39 17094.81 37804.89 2015-07-03 16:59:36.000 184 33718.89 33.39 17094.77 88888.00 2015-07-03 16:59:37.000 184 33718.85 33.36 17094.80 88888.00 2015-07-03 16:59:38.000 184 33718.85 33.35 17094.82 88888.00 2015-07-03 16:59:39.000 184 33718.86 33.36 17094.79 88888.00 2015-07-03 16:59:40.000 184 33718.85 33.38 17094.81 37804.79 2015-07-03 16:59:41.000 184 33718.80 33.38 17094.80 88888.00 2015-07-03 16:59:42.000 184 33718.78 33.34 17094.78 88888.00 2015-07-03 16:59:43.000 184 33718.80 33.35 17094.75 88888.00 2015-07-03 16:59:44.000 184 33718.82 33.35 17094.75 88888.00 2015-07-03 16:59:45.000 184 33718.80 33.34 17094.78 37804.74 2015-07-03 16:59:46.000 184 33718.81 33.38 17094.82 88888.00 2015-07-03 16:59:47.000 184 33718.80 33.40 17094.80 88888.00 2015-07-03 16:59:48.000 184 33718.78 33.37 17094.78 88888.00 2015-07-03 16:59:49.000 184 33718.79 33.40 17094.83 88888.00 2015-07-03 16:59:50.000 184 33718.78 33.40 17094.84 37804.76 2015-07-03 16:59:51.000 184 33718.79 33.37 17094.82 88888.00 2015-07-03 16:59:52.000 184 33718.83 33.36 17094.85 88888.00 2015-07-03 16:59:53.000 184 33718.82 33.36 17094.87 88888.00 2015-07-03 16:59:54.000 184 33718.79 33.37 17094.83 88888.00 2015-07-03 16:59:55.000 184 33718.76 33.36 17094.80 37804.81 2015-07-03 16:59:56.000 184 33718.80 33.37 17094.81 88888.00 2015-07-03 16:59:57.000 184 33718.82 33.38 17094.83 88888.00 2015-07-03 16:59:58.000 184 33718.77 33.39 17094.81 88888.00 2015-07-03 16:59:59.000 184 33718.77 33.39 17094.83 88888.00 2015-07-03 17:00:00.000 184 33718.81 33.39 17094.84 37804.75 2015-07-03 17:00:01.000 184 33718.80 33.39 17094.86 88888.00 2015-07-03 17:00:02.000 184 33718.83 33.35 17094.86 88888.00 2015-07-03 17:00:03.000 184 33718.84 33.35 17094.84 88888.00 2015-07-03 17:00:04.000 184 33718.82 33.37 17094.84 88888.00 2015-07-03 17:00:05.000 184 33718.81 33.37 17094.85 37804.76 2015-07-03 17:00:06.000 184 33718.82 33.41 17094.86 88888.00 2015-07-03 17:00:07.000 184 33718.82 33.41 17094.88 88888.00 2015-07-03 17:00:08.000 184 33718.78 33.35 17094.85 88888.00 2015-07-03 17:00:09.000 184 33718.75 33.31 17094.83 88888.00 2015-07-03 17:00:10.000 184 33718.77 33.31 17094.85 37804.69 2015-07-03 17:00:11.000 184 33718.81 33.36 17094.83 88888.00 2015-07-03 17:00:12.000 184 33718.84 33.37 17094.81 88888.00 2015-07-03 17:00:13.000 184 33718.80 33.36 17094.77 88888.00 2015-07-03 17:00:14.000 184 33718.78 33.37 17094.73 88888.00 2015-07-03 17:00:15.000 184 33718.74 33.39 17094.76 37804.74 2015-07-03 17:00:16.000 184 33718.72 33.36 17094.77 88888.00 2015-07-03 17:00:17.000 184 33718.71 33.34 17094.77 88888.00 2015-07-03 17:00:18.000 184 33718.74 33.31 17094.80 88888.00 2015-07-03 17:00:19.000 184 33718.77 33.26 17094.80 88888.00 2015-07-03 17:00:20.000 184 33718.77 33.29 17094.78 37804.69 2015-07-03 17:00:21.000 184 33718.71 33.32 17094.79 88888.00 2015-07-03 17:00:22.000 184 33718.73 33.39 17094.81 88888.00 2015-07-03 17:00:23.000 184 33718.71 33.38 17094.82 88888.00 2015-07-03 17:00:24.000 184 33718.73 33.35 17094.81 88888.00 2015-07-03 17:00:25.000 184 33718.69 33.36 17094.82 37804.58 2015-07-03 17:00:26.000 184 33718.72 33.35 17094.81 88888.00 2015-07-03 17:00:27.000 184 33718.73 33.37 17094.82 88888.00 2015-07-03 17:00:28.000 184 33718.74 33.39 17094.78 88888.00 2015-07-03 17:00:29.000 184 33718.71 33.35 17094.77 88888.00 2015-07-03 17:00:30.000 184 33718.71 33.36 17094.79 37804.62 2015-07-03 17:00:31.000 184 33718.71 33.33 17094.80 88888.00 2015-07-03 17:00:32.000 184 33718.74 33.35 17094.81 88888.00 2015-07-03 17:00:33.000 184 33718.72 33.36 17094.80 88888.00 2015-07-03 17:00:34.000 184 33718.73 33.34 17094.82 88888.00 2015-07-03 17:00:35.000 184 33718.71 33.35 17094.83 37804.55 2015-07-03 17:00:36.000 184 33718.69 33.37 17094.79 88888.00 2015-07-03 17:00:37.000 184 33718.72 33.39 17094.82 88888.00 2015-07-03 17:00:38.000 184 33718.72 33.37 17094.83 88888.00 2015-07-03 17:00:39.000 184 33718.71 33.37 17094.85 88888.00 2015-07-03 17:00:40.000 184 33718.67 33.33 17094.82 37804.65 2015-07-03 17:00:41.000 184 33718.65 33.34 17094.80 88888.00 2015-07-03 17:00:42.000 184 33718.62 33.34 17094.81 88888.00 2015-07-03 17:00:43.000 184 33718.61 33.35 17094.81 88888.00 2015-07-03 17:00:44.000 184 33718.67 33.36 17094.81 88888.00 2015-07-03 17:00:45.000 184 33718.63 33.36 17094.80 37804.61 2015-07-03 17:00:46.000 184 33718.63 33.38 17094.79 88888.00 2015-07-03 17:00:47.000 184 33718.65 33.37 17094.80 88888.00 2015-07-03 17:00:48.000 184 33718.68 33.36 17094.84 88888.00 2015-07-03 17:00:49.000 184 33718.67 33.32 17094.83 88888.00 2015-07-03 17:00:50.000 184 33718.67 33.36 17094.86 37804.57 2015-07-03 17:00:51.000 184 33718.68 33.35 17094.86 88888.00 2015-07-03 17:00:52.000 184 33718.63 33.33 17094.82 88888.00 2015-07-03 17:00:53.000 184 33718.66 33.30 17094.80 88888.00 2015-07-03 17:00:54.000 184 33718.68 33.35 17094.77 88888.00 2015-07-03 17:00:55.000 184 33718.67 33.36 17094.78 37804.62 2015-07-03 17:00:56.000 184 33718.66 33.38 17094.83 88888.00 2015-07-03 17:00:57.000 184 33718.64 33.39 17094.83 88888.00 2015-07-03 17:00:58.000 184 33718.66 33.37 17094.82 88888.00 2015-07-03 17:00:59.000 184 33718.68 33.35 17094.80 88888.00 2015-07-03 17:01:00.000 184 33718.69 33.34 17094.78 37804.52 2015-07-03 17:01:01.000 184 33718.65 33.34 17094.84 88888.00 2015-07-03 17:01:02.000 184 33718.67 33.37 17094.83 88888.00 2015-07-03 17:01:03.000 184 33718.64 33.35 17094.81 88888.00 2015-07-03 17:01:04.000 184 33718.61 33.35 17094.81 88888.00 2015-07-03 17:01:05.000 184 33718.62 33.34 17094.76 37804.58 2015-07-03 17:01:06.000 184 33718.62 33.35 17094.76 88888.00 2015-07-03 17:01:07.000 184 33718.62 33.36 17094.77 88888.00 2015-07-03 17:01:08.000 184 33718.62 33.35 17094.79 88888.00 2015-07-03 17:01:09.000 184 33718.59 33.32 17094.75 88888.00 2015-07-03 17:01:10.000 184 33718.59 33.32 17094.76 37804.58 2015-07-03 17:01:11.000 184 33718.60 33.32 17094.75 88888.00 2015-07-03 17:01:12.000 184 33718.60 33.31 17094.73 88888.00 2015-07-03 17:01:13.000 184 33718.60 33.31 17094.73 88888.00 2015-07-03 17:01:14.000 184 33718.58 33.28 17094.74 88888.00 2015-07-03 17:01:15.000 184 33718.55 33.20 17094.74 37804.53 2015-07-03 17:01:16.000 184 33718.55 33.22 17094.77 88888.00 2015-07-03 17:01:17.000 184 33718.56 33.20 17094.80 88888.00 2015-07-03 17:01:18.000 184 33718.55 33.20 17094.81 88888.00 2015-07-03 17:01:19.000 184 33718.54 33.17 17094.79 88888.00 2015-07-03 17:01:20.000 184 33718.54 33.20 17094.79 37804.54 2015-07-03 17:01:21.000 184 33718.53 33.17 17094.79 88888.00 2015-07-03 17:01:22.000 184 33718.58 33.18 17094.78 88888.00 2015-07-03 17:01:23.000 184 33718.58 33.14 17094.79 88888.00 2015-07-03 17:01:24.000 184 33718.54 33.14 17094.82 88888.00 2015-07-03 17:01:25.000 184 33718.52 33.14 17094.81 37804.58 2015-07-03 17:01:26.000 184 33718.55 33.13 17094.80 88888.00 2015-07-03 17:01:27.000 184 33718.54 33.17 17094.79 88888.00 2015-07-03 17:01:28.000 184 33718.55 33.19 17094.80 88888.00 2015-07-03 17:01:29.000 184 33718.56 33.27 17094.80 88888.00 2015-07-03 17:01:30.000 184 33718.55 33.24 17094.77 37804.54 2015-07-03 17:01:31.000 184 33718.53 33.19 17094.72 88888.00 2015-07-03 17:01:32.000 184 33718.50 33.15 17094.73 88888.00 2015-07-03 17:01:33.000 184 33718.56 33.15 17094.74 88888.00 2015-07-03 17:01:34.000 184 33718.58 33.17 17094.74 88888.00 2015-07-03 17:01:35.000 184 33718.53 33.14 17094.72 37804.41 2015-07-03 17:01:36.000 184 33718.52 33.10 17094.74 88888.00 2015-07-03 17:01:37.000 184 33718.48 33.04 17094.72 88888.00 2015-07-03 17:01:38.000 184 33718.50 33.08 17094.73 88888.00 2015-07-03 17:01:39.000 184 33718.48 33.07 17094.76 88888.00 2015-07-03 17:01:40.000 184 33718.52 33.09 17094.74 37804.52 2015-07-03 17:01:41.000 184 33718.49 33.09 17094.75 88888.00 2015-07-03 17:01:42.000 184 33718.51 33.08 17094.77 88888.00 2015-07-03 17:01:43.000 184 33718.55 33.06 17094.77 88888.00 2015-07-03 17:01:44.000 184 33718.52 33.06 17094.77 88888.00 2015-07-03 17:01:45.000 184 33718.54 33.06 17094.79 37804.50 2015-07-03 17:01:46.000 184 33718.53 33.10 17094.80 88888.00 2015-07-03 17:01:47.000 184 33718.54 33.14 17094.79 88888.00 2015-07-03 17:01:48.000 184 33718.55 33.18 17094.77 88888.00 2015-07-03 17:01:49.000 184 33718.51 33.15 17094.71 88888.00 2015-07-03 17:01:50.000 184 33718.51 33.13 17094.68 37804.53 2015-07-03 17:01:51.000 184 33718.52 33.06 17094.65 88888.00 2015-07-03 17:01:52.000 184 33718.52 33.08 17094.70 88888.00 2015-07-03 17:01:53.000 184 33718.50 33.10 17094.68 88888.00 2015-07-03 17:01:54.000 184 33718.45 33.12 17094.66 88888.00 2015-07-03 17:01:55.000 184 33718.46 33.17 17094.65 37804.46 2015-07-03 17:01:56.000 184 33718.45 33.12 17094.67 88888.00 2015-07-03 17:01:57.000 184 33718.43 33.08 17094.67 88888.00 2015-07-03 17:01:58.000 184 33718.41 33.01 17094.65 88888.00 2015-07-03 17:01:59.000 184 33718.44 33.01 17094.63 88888.00 2015-07-03 17:02:00.000 184 33718.41 33.04 17094.65 37804.49 2015-07-03 17:02:01.000 184 33718.45 33.06 17094.70 88888.00 2015-07-03 17:02:02.000 184 33718.46 33.08 17094.74 88888.00 2015-07-03 17:02:03.000 184 33718.44 33.06 17094.71 88888.00 2015-07-03 17:02:04.000 184 33718.44 33.08 17094.71 88888.00 2015-07-03 17:02:05.000 184 33718.48 33.10 17094.68 37804.38 2015-07-03 17:02:06.000 184 33718.47 33.09 17094.67 88888.00 2015-07-03 17:02:07.000 184 33718.47 33.08 17094.70 88888.00 2015-07-03 17:02:08.000 184 33718.45 33.10 17094.70 88888.00 2015-07-03 17:02:09.000 184 33718.44 33.10 17094.71 88888.00 2015-07-03 17:02:10.000 184 33718.46 33.08 17094.68 37804.42 2015-07-03 17:02:11.000 184 33718.47 33.06 17094.67 88888.00 2015-07-03 17:02:12.000 184 33718.45 33.08 17094.68 88888.00 2015-07-03 17:02:13.000 184 33718.47 33.10 17094.67 88888.00 2015-07-03 17:02:14.000 184 33718.46 33.15 17094.68 88888.00 2015-07-03 17:02:15.000 184 33718.42 33.10 17094.63 37804.43 2015-07-03 17:02:16.000 184 33718.40 33.13 17094.63 88888.00 2015-07-03 17:02:17.000 184 33718.41 33.12 17094.65 88888.00 2015-07-03 17:02:18.000 184 33718.43 33.20 17094.65 88888.00 2015-07-03 17:02:19.000 184 33718.42 33.14 17094.65 88888.00 2015-07-03 17:02:20.000 184 33718.36 33.07 17094.66 37804.32 2015-07-03 17:02:21.000 184 33718.38 33.05 17094.72 88888.00 2015-07-03 17:02:22.000 184 33718.40 33.07 17094.72 88888.00 2015-07-03 17:02:23.000 184 33718.40 33.04 17094.69 88888.00 2015-07-03 17:02:24.000 184 33718.41 33.03 17094.70 88888.00 2015-07-03 17:02:25.000 184 33718.36 33.05 17094.75 37804.41 2015-07-03 17:02:26.000 184 33718.34 33.03 17094.74 88888.00 2015-07-03 17:02:27.000 184 33718.33 33.03 17094.71 88888.00 2015-07-03 17:02:28.000 184 33718.32 33.06 17094.68 88888.00 2015-07-03 17:02:29.000 184 33718.33 33.02 17094.67 88888.00 2015-07-03 17:02:30.000 184 33718.36 33.05 17094.68 37804.38 2015-07-03 17:02:31.000 184 33718.37 33.08 17094.67 88888.00 2015-07-03 17:02:32.000 184 33718.34 33.09 17094.66 88888.00 2015-07-03 17:02:33.000 184 33718.37 33.10 17094.69 88888.00 2015-07-03 17:02:34.000 184 33718.39 33.07 17094.69 88888.00 2015-07-03 17:02:35.000 184 33718.38 33.05 17094.70 37804.29 2015-07-03 17:02:36.000 184 33718.34 33.04 17094.70 88888.00 2015-07-03 17:02:37.000 184 33718.31 33.04 17094.67 88888.00 2015-07-03 17:02:38.000 184 33718.36 33.08 17094.63 88888.00 2015-07-03 17:02:39.000 184 33718.38 33.05 17094.69 88888.00 2015-07-03 17:02:40.000 184 33718.39 33.09 17094.69 37804.31 2015-07-03 17:02:41.000 184 33718.32 33.07 17094.71 88888.00 2015-07-03 17:02:42.000 184 33718.29 33.04 17094.71 88888.00 2015-07-03 17:02:43.000 184 33718.33 33.02 17094.67 88888.00 2015-07-03 17:02:44.000 184 33718.35 33.04 17094.66 88888.00 2015-07-03 17:02:45.000 184 33718.35 33.07 17094.67 37804.42 2015-07-03 17:02:46.000 184 33718.37 33.07 17094.69 88888.00 2015-07-03 17:02:47.000 184 33718.31 33.01 17094.65 88888.00 2015-07-03 17:02:48.000 184 33718.31 33.03 17094.63 88888.00 2015-07-03 17:02:49.000 184 33718.31 33.05 17094.63 88888.00 2015-07-03 17:02:50.000 184 33718.33 33.00 17094.63 37804.35 2015-07-03 17:02:51.000 184 33718.30 33.00 17094.63 88888.00 2015-07-03 17:02:52.000 184 33718.34 33.04 17094.68 88888.00 2015-07-03 17:02:53.000 184 33718.34 33.01 17094.67 88888.00 2015-07-03 17:02:54.000 184 33718.30 33.00 17094.65 88888.00 2015-07-03 17:02:55.000 184 33718.31 33.00 17094.65 37804.29 2015-07-03 17:02:56.000 184 33718.32 33.02 17094.62 88888.00 2015-07-03 17:02:57.000 184 33718.33 33.06 17094.60 88888.00 2015-07-03 17:02:58.000 184 33718.33 33.05 17094.59 88888.00 2015-07-03 17:02:59.000 184 33718.38 33.08 17094.64 88888.00 2015-07-03 17:03:00.000 184 33718.37 33.08 17094.68 37804.33 2015-07-03 17:03:01.000 184 33718.35 33.09 17094.69 88888.00 2015-07-03 17:03:02.000 184 33718.31 33.11 17094.72 88888.00 2015-07-03 17:03:03.000 184 33718.30 33.12 17094.70 88888.00 2015-07-03 17:03:04.000 184 33718.34 33.13 17094.73 88888.00 2015-07-03 17:03:05.000 184 33718.38 33.19 17094.70 37804.33 2015-07-03 17:03:06.000 184 33718.40 33.17 17094.72 88888.00 2015-07-03 17:03:07.000 184 33718.39 33.15 17094.70 88888.00 2015-07-03 17:03:08.000 184 33718.36 33.11 17094.69 88888.00 2015-07-03 17:03:09.000 184 33718.35 33.11 17094.70 88888.00 2015-07-03 17:03:10.000 184 33718.35 33.14 17094.65 37804.26 2015-07-03 17:03:11.000 184 33718.36 33.17 17094.65 88888.00 2015-07-03 17:03:12.000 184 33718.36 33.14 17094.65 88888.00 2015-07-03 17:03:13.000 184 33718.36 33.11 17094.69 88888.00 2015-07-03 17:03:14.000 184 33718.38 33.15 17094.68 88888.00 2015-07-03 17:03:15.000 184 33718.35 33.19 17094.68 37804.31 2015-07-03 17:03:16.000 184 33718.39 33.19 17094.67 88888.00 2015-07-03 17:03:17.000 184 33718.42 33.19 17094.68 88888.00 2015-07-03 17:03:18.000 184 33718.43 33.18 17094.69 88888.00 2015-07-03 17:03:19.000 184 33718.42 33.16 17094.68 88888.00 2015-07-03 17:03:20.000 184 33718.39 33.12 17094.66 37804.29 2015-07-03 17:03:21.000 184 33718.36 33.11 17094.68 88888.00 2015-07-03 17:03:22.000 184 33718.42 33.13 17094.71 88888.00 2015-07-03 17:03:23.000 184 33718.36 33.10 17094.68 88888.00 2015-07-03 17:03:24.000 184 33718.34 33.11 17094.68 88888.00 2015-07-03 17:03:25.000 184 33718.33 33.10 17094.66 37804.35 2015-07-03 17:03:26.000 184 33718.35 33.12 17094.65 88888.00 2015-07-03 17:03:27.000 184 33718.33 33.13 17094.69 88888.00 2015-07-03 17:03:28.000 184 33718.31 33.13 17094.71 88888.00 2015-07-03 17:03:29.000 184 33718.30 33.17 17094.71 88888.00 2015-07-03 17:03:30.000 184 33718.35 33.16 17094.74 37804.31 2015-07-03 17:03:31.000 184 33718.36 33.14 17094.71 88888.00 2015-07-03 17:03:32.000 184 33718.35 33.12 17094.70 88888.00 2015-07-03 17:03:33.000 184 33718.33 33.10 17094.68 88888.00 2015-07-03 17:03:34.000 184 33718.33 33.11 17094.66 88888.00 2015-07-03 17:03:35.000 184 33718.33 33.12 17094.60 37804.24 2015-07-03 17:03:36.000 184 33718.36 33.12 17094.63 88888.00 2015-07-03 17:03:37.000 184 33718.34 33.12 17094.62 88888.00 2015-07-03 17:03:38.000 184 33718.33 33.13 17094.61 88888.00 2015-07-03 17:03:39.000 184 33718.29 33.10 17094.61 88888.00 2015-07-03 17:03:40.000 184 33718.34 33.09 17094.60 37804.32 2015-07-03 17:03:41.000 184 33718.35 33.07 17094.61 88888.00 2015-07-03 17:03:42.000 184 33718.32 33.08 17094.64 88888.00 2015-07-03 17:03:43.000 184 33718.28 33.09 17094.70 88888.00 2015-07-03 17:03:44.000 184 33718.25 33.07 17094.68 88888.00 2015-07-03 17:03:45.000 184 33718.27 33.08 17094.65 37804.11 2015-07-03 17:03:46.000 184 33718.33 33.08 17094.65 88888.00 2015-07-03 17:03:47.000 184 33718.35 33.12 17094.63 88888.00 2015-07-03 17:03:48.000 184 33718.33 33.11 17094.66 88888.00 2015-07-03 17:03:49.000 184 33718.33 33.11 17094.65 88888.00 2015-07-03 17:03:50.000 184 33718.33 33.10 17094.67 37804.25 2015-07-03 17:03:51.000 184 33718.35 33.08 17094.70 88888.00 2015-07-03 17:03:52.000 184 33718.31 33.10 17094.66 88888.00 2015-07-03 17:03:53.000 184 33718.33 33.07 17094.68 88888.00 2015-07-03 17:03:54.000 184 33718.37 33.10 17094.69 88888.00 2015-07-03 17:03:55.000 184 33718.36 33.10 17094.68 37804.25 2015-07-03 17:03:56.000 184 33718.37 33.07 17094.67 88888.00 2015-07-03 17:03:57.000 184 33718.37 33.06 17094.66 88888.00 2015-07-03 17:03:58.000 184 33718.35 33.12 17094.68 88888.00 2015-07-03 17:03:59.000 184 33718.36 33.13 17094.70 88888.00 2015-07-03 17:04:00.000 184 33718.35 33.13 17094.69 37804.18 2015-07-03 17:04:01.000 184 33718.36 33.09 17094.66 88888.00 2015-07-03 17:04:02.000 184 33718.33 33.11 17094.66 88888.00 2015-07-03 17:04:03.000 184 33718.32 33.14 17094.67 88888.00 2015-07-03 17:04:04.000 184 33718.34 33.11 17094.66 88888.00 2015-07-03 17:04:05.000 184 33718.33 33.12 17094.63 37804.23 2015-07-03 17:04:06.000 184 33718.37 33.10 17094.63 88888.00 2015-07-03 17:04:07.000 184 33718.37 33.07 17094.66 88888.00 2015-07-03 17:04:08.000 184 33718.32 33.07 17094.62 88888.00 2015-07-03 17:04:09.000 184 33718.32 33.05 17094.62 88888.00 2015-07-03 17:04:10.000 184 33718.30 33.06 17094.64 37804.26 2015-07-03 17:04:11.000 184 33718.30 33.11 17094.62 88888.00 2015-07-03 17:04:12.000 184 33718.29 33.09 17094.67 88888.00 2015-07-03 17:04:13.000 184 33718.30 33.13 17094.68 88888.00 2015-07-03 17:04:14.000 184 33718.28 33.07 17094.68 88888.00 2015-07-03 17:04:15.000 184 33718.32 33.06 17094.66 37804.25 2015-07-03 17:04:16.000 184 33718.33 33.10 17094.66 88888.00 2015-07-03 17:04:17.000 184 33718.30 33.12 17094.63 88888.00 2015-07-03 17:04:18.000 184 33718.34 33.16 17094.65 88888.00 2015-07-03 17:04:19.000 184 33718.32 33.10 17094.64 88888.00 2015-07-03 17:04:20.000 184 33718.28 33.05 17094.69 37804.13 2015-07-03 17:04:21.000 184 33718.29 33.07 17094.71 88888.00 2015-07-03 17:04:22.000 184 33718.33 33.06 17094.68 88888.00 2015-07-03 17:04:23.000 184 33718.34 33.09 17094.68 88888.00 2015-07-03 17:04:24.000 184 33718.33 33.10 17094.70 88888.00 2015-07-03 17:04:25.000 184 33718.29 33.11 17094.68 37804.19 2015-07-03 17:04:26.000 184 33718.29 33.11 17094.66 88888.00 2015-07-03 17:04:27.000 184 33718.33 33.07 17094.67 88888.00 2015-07-03 17:04:28.000 184 33718.33 33.09 17094.69 88888.00 2015-07-03 17:04:29.000 184 33718.28 33.08 17094.68 88888.00 2015-07-03 17:04:30.000 184 33718.31 33.04 17094.70 37804.18 2015-07-03 17:04:31.000 184 33718.29 32.98 17094.70 88888.00 2015-07-03 17:04:32.000 184 33718.31 32.96 17094.66 88888.00 2015-07-03 17:04:33.000 184 33718.30 32.96 17094.67 88888.00 2015-07-03 17:04:34.000 184 33718.29 32.95 17094.72 88888.00 2015-07-03 17:04:35.000 184 33718.30 32.97 17094.74 37804.19 2015-07-03 17:04:36.000 184 33718.30 33.00 17094.67 88888.00 2015-07-03 17:04:37.000 184 33718.32 32.98 17094.67 88888.00 2015-07-03 17:04:38.000 184 33718.34 32.98 17094.67 88888.00 2015-07-03 17:04:39.000 184 33718.28 32.94 17094.63 88888.00 2015-07-03 17:04:40.000 184 33718.26 32.98 17094.62 37804.22 2015-07-03 17:04:41.000 184 33718.25 32.96 17094.64 88888.00 2015-07-03 17:04:42.000 184 33718.24 32.97 17094.68 88888.00 2015-07-03 17:04:43.000 184 33718.30 33.00 17094.68 88888.00 2015-07-03 17:04:44.000 184 33718.31 32.97 17094.69 88888.00 2015-07-03 17:04:45.000 184 33718.30 32.97 17094.67 37804.12 2015-07-03 17:04:46.000 184 33718.25 32.95 17094.65 88888.00 2015-07-03 17:04:47.000 184 33718.23 32.93 17094.62 88888.00 2015-07-03 17:04:48.000 184 33718.27 32.99 17094.62 88888.00 2015-07-03 17:04:49.000 184 33718.28 33.02 17094.64 88888.00 2015-07-03 17:04:50.000 184 33718.26 32.99 17094.60 37804.17 2015-07-03 17:04:51.000 184 33718.27 32.96 17094.64 88888.00 2015-07-03 17:04:52.000 184 33718.23 32.99 17094.67 88888.00 2015-07-03 17:04:53.000 184 33718.22 32.95 17094.66 88888.00 2015-07-03 17:04:54.000 184 33718.22 32.92 17094.62 88888.00 2015-07-03 17:04:55.000 184 33718.24 32.92 17094.62 37804.18 2015-07-03 17:04:56.000 184 33718.23 32.97 17094.63 88888.00 2015-07-03 17:04:57.000 184 33718.21 32.94 17094.56 88888.00 2015-07-03 17:04:58.000 184 33718.21 32.98 17094.57 88888.00 2015-07-03 17:04:59.000 184 33718.20 33.00 17094.63 88888.00 2015-07-03 17:05:00.000 184 33718.22 32.96 17094.66 37804.12 2015-07-03 17:05:01.000 184 33718.20 32.98 17094.62 88888.00 2015-07-03 17:05:02.000 184 33718.20 33.00 17094.63 88888.00 2015-07-03 17:05:03.000 184 33718.20 32.99 17094.65 88888.00 2015-07-03 17:05:04.000 184 33718.20 33.02 17094.63 88888.00 2015-07-03 17:05:05.000 184 33718.23 33.02 17094.60 37804.13 2015-07-03 17:05:06.000 184 33718.23 32.99 17094.61 88888.00 2015-07-03 17:05:07.000 184 33718.27 32.97 17094.58 88888.00 2015-07-03 17:05:08.000 184 33718.25 32.99 17094.57 88888.00 2015-07-03 17:05:09.000 184 33718.20 32.96 17094.60 88888.00 2015-07-03 17:05:10.000 184 33718.21 32.97 17094.62 37804.12 2015-07-03 17:05:11.000 184 33718.17 32.96 17094.61 88888.00 2015-07-03 17:05:12.000 184 33718.19 32.99 17094.59 88888.00 2015-07-03 17:05:13.000 184 33718.16 32.95 17094.61 88888.00 2015-07-03 17:05:14.000 184 33718.10 32.96 17094.61 88888.00 2015-07-03 17:05:15.000 184 33718.14 32.95 17094.64 37804.07 2015-07-03 17:05:16.000 184 33718.19 33.01 17094.63 88888.00 2015-07-03 17:05:17.000 184 33718.18 33.01 17094.64 88888.00 2015-07-03 17:05:18.000 184 33718.20 33.10 17094.65 88888.00 2015-07-03 17:05:19.000 184 33718.21 33.09 17094.65 88888.00 2015-07-03 17:05:20.000 184 33718.17 33.10 17094.64 37804.07 2015-07-03 17:05:21.000 184 33718.17 33.13 17094.59 88888.00 2015-07-03 17:05:22.000 184 33718.17 33.10 17094.55 88888.00 2015-07-03 17:05:23.000 184 33718.15 33.06 17094.58 88888.00 2015-07-03 17:05:24.000 184 33718.13 33.04 17094.58 88888.00 2015-07-03 17:05:25.000 184 33718.14 33.06 17094.59 37803.99 2015-07-03 17:05:26.000 184 33718.18 33.07 17094.57 88888.00 2015-07-03 17:05:27.000 184 33718.16 33.06 17094.52 88888.00 2015-07-03 17:05:28.000 184 33718.16 33.07 17094.56 88888.00 2015-07-03 17:05:29.000 184 33718.20 33.09 17094.58 88888.00 2015-07-03 17:05:30.000 184 33718.21 33.09 17094.61 37804.00 2015-07-03 17:05:31.000 184 33718.21 33.12 17094.63 88888.00 2015-07-03 17:05:32.000 184 33718.21 33.08 17094.65 88888.00 2015-07-03 17:05:33.000 184 33718.22 33.08 17094.64 88888.00 2015-07-03 17:05:34.000 184 33718.23 33.10 17094.66 88888.00 2015-07-03 17:05:35.000 184 33718.24 33.11 17094.62 37804.11 2015-07-03 17:05:36.000 184 33718.24 33.09 17094.60 88888.00 2015-07-03 17:05:37.000 184 33718.22 33.10 17094.60 88888.00 2015-07-03 17:05:38.000 184 33718.22 33.06 17094.57 88888.00 2015-07-03 17:05:39.000 184 33718.23 33.08 17094.60 88888.00 2015-07-03 17:05:40.000 184 33718.24 33.13 17094.58 37804.07 2015-07-03 17:05:41.000 184 33718.24 33.12 17094.60 88888.00 2015-07-03 17:05:42.000 184 33718.20 33.13 17094.60 88888.00 2015-07-03 17:05:43.000 184 33718.22 33.13 17094.63 88888.00 2015-07-03 17:05:44.000 184 33718.24 33.13 17094.64 88888.00 2015-07-03 17:05:45.000 184 33718.24 33.12 17094.57 37804.12 2015-07-03 17:05:46.000 184 33718.25 33.07 17094.55 88888.00 2015-07-03 17:05:47.000 184 33718.22 33.10 17094.56 88888.00 2015-07-03 17:05:48.000 184 33718.24 33.11 17094.57 88888.00 2015-07-03 17:05:49.000 184 33718.24 33.07 17094.56 88888.00 2015-07-03 17:05:50.000 184 33718.20 33.05 17094.55 37804.10 2015-07-03 17:05:51.000 184 33718.19 33.08 17094.57 88888.00 2015-07-03 17:05:52.000 184 33718.18 33.05 17094.54 88888.00 2015-07-03 17:05:53.000 184 33718.17 33.05 17094.54 88888.00 2015-07-03 17:05:54.000 184 33718.20 33.08 17094.57 88888.00 2015-07-03 17:05:55.000 184 33718.24 33.07 17094.58 37804.13 2015-07-03 17:05:56.000 184 33718.26 33.07 17094.54 88888.00 2015-07-03 17:05:57.000 184 33718.23 33.06 17094.56 88888.00 2015-07-03 17:05:58.000 184 33718.26 33.05 17094.54 88888.00 2015-07-03 17:05:59.000 184 33718.25 33.08 17094.54 88888.00 2015-07-03 17:06:00.000 184 33718.23 33.08 17094.53 37804.07 2015-07-03 17:06:01.000 184 33718.19 33.06 17094.56 88888.00 2015-07-03 17:06:02.000 184 33718.16 33.07 17094.55 88888.00 2015-07-03 17:06:03.000 184 33718.19 33.10 17094.52 88888.00 2015-07-03 17:06:04.000 184 33718.22 33.12 17094.55 88888.00 2015-07-03 17:06:05.000 184 33718.23 33.07 17094.57 37804.08 2015-07-03 17:06:06.000 184 33718.22 33.04 17094.54 88888.00 2015-07-03 17:06:07.000 184 33718.22 33.08 17094.56 88888.00 2015-07-03 17:06:08.000 184 33718.18 33.10 17094.55 88888.00 2015-07-03 17:06:09.000 184 33718.19 33.09 17094.58 88888.00 2015-07-03 17:06:10.000 184 33718.20 33.05 17094.57 37804.09 2015-07-03 17:06:11.000 184 33718.19 33.00 17094.54 88888.00 2015-07-03 17:06:12.000 184 33718.15 32.96 17094.51 88888.00 2015-07-03 17:06:13.000 184 33718.15 32.96 17094.49 88888.00 2015-07-03 17:06:14.000 184 33718.13 33.01 17094.52 88888.00 2015-07-03 17:06:15.000 184 33718.15 33.02 17094.53 37804.02 2015-07-03 17:06:16.000 184 33718.13 32.95 17094.56 88888.00 2015-07-03 17:06:17.000 184 33718.14 32.97 17094.56 88888.00 2015-07-03 17:06:18.000 184 33718.15 32.93 17094.54 88888.00 2015-07-03 17:06:19.000 184 33718.12 32.93 17094.53 88888.00 2015-07-03 17:06:20.000 184 33718.11 32.92 17094.53 37804.13 2015-07-03 17:06:21.000 184 33718.16 32.94 17094.53 88888.00 2015-07-03 17:06:22.000 184 33718.16 32.94 17094.57 88888.00 2015-07-03 17:06:23.000 184 33718.17 32.96 17094.56 88888.00 2015-07-03 17:06:24.000 184 33718.16 32.91 17094.53 88888.00 2015-07-03 17:06:25.000 184 33718.15 32.87 17094.55 37804.13 2015-07-03 17:06:26.000 184 33718.16 32.88 17094.53 88888.00 2015-07-03 17:06:27.000 184 33718.21 32.87 17094.50 88888.00 2015-07-03 17:06:28.000 184 33718.22 32.90 17094.49 88888.00 2015-07-03 17:06:29.000 184 33718.24 32.97 17094.52 88888.00 2015-07-03 17:06:30.000 184 33718.24 32.97 17094.53 37804.00 2015-07-03 17:06:31.000 184 33718.23 32.92 17094.56 88888.00 2015-07-03 17:06:32.000 184 33718.17 32.87 17094.58 88888.00 2015-07-03 17:06:33.000 184 33718.21 32.92 17094.57 88888.00 2015-07-03 17:06:34.000 184 33718.15 32.91 17094.56 88888.00 2015-07-03 17:06:35.000 184 33718.12 32.85 17094.54 37803.99 2015-07-03 17:06:36.000 184 33718.10 32.81 17094.53 88888.00 2015-07-03 17:06:37.000 184 33718.13 32.84 17094.59 88888.00 2015-07-03 17:06:38.000 184 33718.15 32.85 17094.57 88888.00 2015-07-03 17:06:39.000 184 33718.14 32.83 17094.54 88888.00 2015-07-03 17:06:40.000 184 33718.12 32.86 17094.54 37804.10 2015-07-03 17:06:41.000 184 33718.11 32.91 17094.56 88888.00 2015-07-03 17:06:42.000 184 33718.10 32.89 17094.58 88888.00 2015-07-03 17:06:43.000 184 33718.14 32.87 17094.61 88888.00 2015-07-03 17:06:44.000 184 33718.16 32.87 17094.60 88888.00 2015-07-03 17:06:45.000 184 33718.14 32.83 17094.56 37804.09 2015-07-03 17:06:46.000 184 33718.16 32.86 17094.55 88888.00 2015-07-03 17:06:47.000 184 33718.18 32.92 17094.53 88888.00 2015-07-03 17:06:48.000 184 33718.16 32.97 17094.51 88888.00 2015-07-03 17:06:49.000 184 33718.14 32.97 17094.53 88888.00 2015-07-03 17:06:50.000 184 33718.13 32.91 17094.53 37804.03 2015-07-03 17:06:51.000 184 33718.09 32.93 17094.49 88888.00 2015-07-03 17:06:52.000 184 33718.09 32.93 17094.51 88888.00 2015-07-03 17:06:53.000 184 33718.09 32.97 17094.53 88888.00 2015-07-03 17:06:54.000 184 33718.08 32.95 17094.51 88888.00 2015-07-03 17:06:55.000 184 33718.11 32.97 17094.53 37804.05 2015-07-03 17:06:56.000 184 33718.11 32.94 17094.55 88888.00 2015-07-03 17:06:57.000 184 33718.11 32.93 17094.55 88888.00 2015-07-03 17:06:58.000 184 33718.07 32.92 17094.54 88888.00 2015-07-03 17:06:59.000 184 33718.04 32.92 17094.54 88888.00 2015-07-03 17:07:00.000 184 33718.06 32.96 17094.56 37804.08 2015-07-03 17:07:01.000 184 33718.11 32.98 17094.60 88888.00 2015-07-03 17:07:02.000 184 33718.14 32.97 17094.58 88888.00 2015-07-03 17:07:03.000 184 33718.14 32.96 17094.53 88888.00 2015-07-03 17:07:04.000 184 33718.12 32.95 17094.54 88888.00 2015-07-03 17:07:05.000 184 33718.14 32.94 17094.55 37804.02 2015-07-03 17:07:06.000 184 33718.12 32.96 17094.56 88888.00 2015-07-03 17:07:07.000 184 33718.15 32.94 17094.57 88888.00 2015-07-03 17:07:08.000 184 33718.15 32.92 17094.57 88888.00 2015-07-03 17:07:09.000 184 33718.09 32.94 17094.53 88888.00 2015-07-03 17:07:10.000 184 33718.09 32.89 17094.52 37804.09 2015-07-03 17:07:11.000 184 33718.12 32.91 17094.53 88888.00 2015-07-03 17:07:12.000 184 33718.12 32.93 17094.54 88888.00 2015-07-03 17:07:13.000 184 33718.11 32.95 17094.52 88888.00 2015-07-03 17:07:14.000 184 33718.12 32.92 17094.50 88888.00 2015-07-03 17:07:15.000 184 33718.12 32.94 17094.55 37804.05 2015-07-03 17:07:16.000 184 33718.07 32.94 17094.59 88888.00 2015-07-03 17:07:17.000 184 33718.10 32.93 17094.60 88888.00 2015-07-03 17:07:18.000 184 33718.10 32.95 17094.57 88888.00 2015-07-03 17:07:19.000 184 33718.10 32.97 17094.54 88888.00 2015-07-03 17:07:20.000 184 33718.11 32.97 17094.54 37804.03 2015-07-03 17:07:21.000 184 33718.08 32.94 17094.57 88888.00 2015-07-03 17:07:22.000 184 33718.08 32.94 17094.58 88888.00 2015-07-03 17:07:23.000 184 33718.11 32.95 17094.54 88888.00 2015-07-03 17:07:24.000 184 33718.12 32.99 17094.53 88888.00 2015-07-03 17:07:25.000 184 33718.11 32.98 17094.50 37803.92 2015-07-03 17:07:26.000 184 33718.12 32.96 17094.53 88888.00 2015-07-03 17:07:27.000 184 33718.08 32.94 17094.54 88888.00 2015-07-03 17:07:28.000 184 33718.06 32.89 17094.54 88888.00 2015-07-03 17:07:29.000 184 33718.06 32.93 17094.54 88888.00 2015-07-03 17:07:30.000 184 33718.11 32.95 17094.54 37803.97 2015-07-03 17:07:31.000 184 33718.11 32.96 17094.48 88888.00 2015-07-03 17:07:32.000 184 33718.12 32.96 17094.47 88888.00 2015-07-03 17:07:33.000 184 33718.12 32.95 17094.43 88888.00 2015-07-03 17:07:34.000 184 33718.09 32.95 17094.50 88888.00 2015-07-03 17:07:35.000 184 33718.08 32.93 17094.53 37804.00 2015-07-03 17:07:36.000 184 33718.10 32.95 17094.56 88888.00 2015-07-03 17:07:37.000 184 33718.10 32.97 17094.58 88888.00 2015-07-03 17:07:38.000 184 33718.11 32.98 17094.56 88888.00 2015-07-03 17:07:39.000 184 33718.06 32.96 17094.51 88888.00 2015-07-03 17:07:40.000 184 33718.08 33.02 17094.53 37804.02 2015-07-03 17:07:41.000 184 33718.11 33.04 17094.57 88888.00 2015-07-03 17:07:42.000 184 33718.11 32.99 17094.54 88888.00 2015-07-03 17:07:43.000 184 33718.08 32.95 17094.49 88888.00 2015-07-03 17:07:44.000 184 33718.12 32.97 17094.50 88888.00 2015-07-03 17:07:45.000 184 33718.10 32.93 17094.52 37803.93 2015-07-03 17:07:46.000 184 33718.04 32.88 17094.52 88888.00 2015-07-03 17:07:47.000 184 33718.06 32.89 17094.49 88888.00 2015-07-03 17:07:48.000 184 33718.08 32.89 17094.52 88888.00 2015-07-03 17:07:49.000 184 33718.07 32.90 17094.50 88888.00 2015-07-03 17:07:50.000 184 33718.06 32.95 17094.52 37804.01 2015-07-03 17:07:51.000 184 33718.09 32.93 17094.53 88888.00 2015-07-03 17:07:52.000 184 33718.12 32.91 17094.52 88888.00 2015-07-03 17:07:53.000 184 33718.13 32.91 17094.53 88888.00 2015-07-03 17:07:54.000 184 33718.12 32.95 17094.54 88888.00 2015-07-03 17:07:55.000 184 33718.06 32.91 17094.58 37803.94 2015-07-03 17:07:56.000 184 33718.09 32.89 17094.54 88888.00 2015-07-03 17:07:57.000 184 33718.09 32.87 17094.52 88888.00 2015-07-03 17:07:58.000 184 33718.06 32.86 17094.49 88888.00 2015-07-03 17:07:59.000 184 33718.07 32.89 17094.50 88888.00 2015-07-03 17:08:00.000 184 33718.06 32.86 17094.49 37803.89 2015-07-03 17:08:01.000 184 33718.09 32.88 17094.51 88888.00 2015-07-03 17:08:02.000 184 33718.10 32.89 17094.52 88888.00 2015-07-03 17:08:03.000 184 33718.12 32.87 17094.48 88888.00 2015-07-03 17:08:04.000 184 33718.14 32.92 17094.49 88888.00 2015-07-03 17:08:05.000 184 33718.15 32.93 17094.45 37804.03 2015-07-03 17:08:06.000 184 33718.12 32.91 17094.47 88888.00 2015-07-03 17:08:07.000 184 33718.10 32.87 17094.52 88888.00 2015-07-03 17:08:08.000 184 33718.11 32.86 17094.52 88888.00 2015-07-03 17:08:09.000 184 33718.12 32.89 17094.50 88888.00 2015-07-03 17:08:10.000 184 33718.16 32.86 17094.52 37803.90 2015-07-03 17:08:11.000 184 33718.15 32.82 17094.48 88888.00 2015-07-03 17:08:12.000 184 33718.12 32.85 17094.46 88888.00 2015-07-03 17:08:13.000 184 33718.06 32.83 17094.41 88888.00 2015-07-03 17:08:14.000 184 33718.07 32.85 17094.45 88888.00 2015-07-03 17:08:15.000 184 33718.05 32.86 17094.42 37803.95 2015-07-03 17:08:16.000 184 33718.03 32.85 17094.47 88888.00 2015-07-03 17:08:17.000 184 33718.06 32.85 17094.50 88888.00 2015-07-03 17:08:18.000 184 33718.08 32.86 17094.49 88888.00 2015-07-03 17:08:19.000 184 33718.05 32.86 17094.48 88888.00 2015-07-03 17:08:20.000 184 33718.02 32.83 17094.49 37803.94 2015-07-03 17:08:21.000 184 33718.00 32.83 17094.50 88888.00 2015-07-03 17:08:22.000 184 33718.00 32.81 17094.48 88888.00 2015-07-03 17:08:23.000 184 33717.99 32.82 17094.46 88888.00 2015-07-03 17:08:24.000 184 33717.94 32.84 17094.43 88888.00 2015-07-03 17:08:25.000 184 33718.00 32.82 17094.46 37803.89 2015-07-03 17:08:26.000 184 33718.02 32.80 17094.50 88888.00 2015-07-03 17:08:27.000 184 33718.03 32.84 17094.52 88888.00 2015-07-03 17:08:28.000 184 33718.06 32.84 17094.53 88888.00 2015-07-03 17:08:29.000 184 33718.03 32.84 17094.50 88888.00 2015-07-03 17:08:30.000 184 33718.06 32.84 17094.50 37803.97 2015-07-03 17:08:31.000 184 33718.07 32.86 17094.46 88888.00 2015-07-03 17:08:32.000 184 33717.99 32.87 17094.48 88888.00 2015-07-03 17:08:33.000 184 33717.97 32.86 17094.46 88888.00 2015-07-03 17:08:34.000 184 33718.00 32.85 17094.48 88888.00 2015-07-03 17:08:35.000 184 33718.00 32.87 17094.45 37803.90 2015-07-03 17:08:36.000 184 33718.05 32.88 17094.43 88888.00 2015-07-03 17:08:37.000 184 33718.03 32.83 17094.44 88888.00 2015-07-03 17:08:38.000 184 33718.04 32.88 17094.44 88888.00 2015-07-03 17:08:39.000 184 33718.04 32.87 17094.44 88888.00 2015-07-03 17:08:40.000 184 33718.03 32.87 17094.46 37803.91 2015-07-03 17:08:41.000 184 33718.04 32.87 17094.44 88888.00 2015-07-03 17:08:42.000 184 33718.04 32.85 17094.46 88888.00 2015-07-03 17:08:43.000 184 33718.06 32.88 17094.45 88888.00 2015-07-03 17:08:44.000 184 33718.06 32.87 17094.41 88888.00 2015-07-03 17:08:45.000 184 33718.03 32.87 17094.43 37803.91 2015-07-03 17:08:46.000 184 33718.03 32.85 17094.42 88888.00 2015-07-03 17:08:47.000 184 33718.01 32.84 17094.42 88888.00 2015-07-03 17:08:48.000 184 33718.07 32.86 17094.46 88888.00 2015-07-03 17:08:49.000 184 33718.08 32.83 17094.44 88888.00 2015-07-03 17:08:50.000 184 33718.09 32.88 17094.50 37803.97 2015-07-03 17:08:51.000 184 33718.09 32.89 17094.54 88888.00 2015-07-03 17:08:52.000 184 33718.08 32.87 17094.57 88888.00 2015-07-03 17:08:53.000 184 33718.05 32.89 17094.54 88888.00 2015-07-03 17:08:54.000 184 33718.08 32.91 17094.50 88888.00 2015-07-03 17:08:55.000 184 33718.11 32.91 17094.49 37803.90 2015-07-03 17:08:56.000 184 33718.09 32.85 17094.49 88888.00 2015-07-03 17:08:57.000 184 33718.05 32.80 17094.43 88888.00 2015-07-03 17:08:58.000 184 33718.04 32.82 17094.45 88888.00 2015-07-03 17:08:59.000 184 33718.00 32.86 17094.43 88888.00 2015-07-03 17:09:00.000 184 33718.00 32.86 17094.44 37803.97 2015-07-03 17:09:01.000 184 33717.96 32.85 17094.45 88888.00 2015-07-03 17:09:02.000 184 33717.99 32.86 17094.44 88888.00 2015-07-03 17:09:03.000 184 33718.01 32.82 17094.43 88888.00 2015-07-03 17:09:04.000 184 33717.94 32.80 17094.45 88888.00 2015-07-03 17:09:05.000 184 33717.94 32.79 17094.47 37803.83 2015-07-03 17:09:06.000 184 33717.95 32.84 17094.43 88888.00 2015-07-03 17:09:07.000 184 33717.96 32.83 17094.43 88888.00 2015-07-03 17:09:08.000 184 33717.98 32.84 17094.43 88888.00 2015-07-03 17:09:09.000 184 33718.01 32.82 17094.40 88888.00 2015-07-03 17:09:10.000 184 33718.06 32.83 17094.40 37803.78 2015-07-03 17:09:11.000 184 33718.05 32.83 17094.36 88888.00 2015-07-03 17:09:12.000 184 33718.04 32.84 17094.38 88888.00 2015-07-03 17:09:13.000 184 33718.03 32.84 17094.45 88888.00 2015-07-03 17:09:14.000 184 33718.01 32.83 17094.46 88888.00 2015-07-03 17:09:15.000 184 33717.96 32.82 17094.41 37803.85 2015-07-03 17:09:16.000 184 33717.98 32.84 17094.39 88888.00 2015-07-03 17:09:17.000 184 33717.96 32.83 17094.40 88888.00 2015-07-03 17:09:18.000 184 33717.96 32.86 17094.42 88888.00 2015-07-03 17:09:19.000 184 33717.95 32.83 17094.41 88888.00 2015-07-03 17:09:20.000 184 33717.95 32.83 17094.41 37803.89 2015-07-03 17:09:21.000 184 33717.99 32.83 17094.42 88888.00 2015-07-03 17:09:22.000 184 33717.99 32.82 17094.42 88888.00 2015-07-03 17:09:23.000 184 33717.96 32.82 17094.40 88888.00 2015-07-03 17:09:24.000 184 33717.94 32.82 17094.41 88888.00 2015-07-03 17:09:25.000 184 33717.95 32.82 17094.44 37803.88 2015-07-03 17:09:26.000 184 33717.95 32.82 17094.41 88888.00 2015-07-03 17:09:27.000 184 33717.97 32.83 17094.43 88888.00 2015-07-03 17:09:28.000 184 33717.94 32.77 17094.43 88888.00 2015-07-03 17:09:29.000 184 33717.97 32.73 17094.42 88888.00 2015-07-03 17:09:30.000 184 33718.00 32.80 17094.41 37803.86 2015-07-03 17:09:31.000 184 33718.01 32.80 17094.46 88888.00 2015-07-03 17:09:32.000 184 33717.99 32.79 17094.48 88888.00 2015-07-03 17:09:33.000 184 33717.97 32.81 17094.46 88888.00 2015-07-03 17:09:34.000 184 33717.98 32.85 17094.46 88888.00 2015-07-03 17:09:35.000 184 33717.94 32.87 17094.45 37803.85 2015-07-03 17:09:36.000 184 33717.96 32.81 17094.40 88888.00 2015-07-03 17:09:37.000 184 33717.98 32.80 17094.41 88888.00 2015-07-03 17:09:38.000 184 33717.97 32.82 17094.42 88888.00 2015-07-03 17:09:39.000 184 33717.99 32.81 17094.45 88888.00 2015-07-03 17:09:40.000 184 33717.99 32.81 17094.44 37803.80 2015-07-03 17:09:41.000 184 33718.01 32.78 17094.47 88888.00 2015-07-03 17:09:42.000 184 33718.01 32.74 17094.48 88888.00 2015-07-03 17:09:43.000 184 33718.05 32.70 17094.45 88888.00 2015-07-03 17:09:44.000 184 33718.00 32.70 17094.44 88888.00 2015-07-03 17:09:45.000 184 33718.01 32.71 17094.44 37803.80 2015-07-03 17:09:46.000 184 33718.02 32.77 17094.42 88888.00 2015-07-03 17:09:47.000 184 33718.03 32.76 17094.41 88888.00 2015-07-03 17:09:48.000 184 33718.03 32.73 17094.43 88888.00 2015-07-03 17:09:49.000 184 33718.02 32.69 17094.41 88888.00 2015-07-03 17:09:50.000 184 33718.02 32.72 17094.36 37803.78 2015-07-03 17:09:51.000 184 33718.00 32.72 17094.36 88888.00 2015-07-03 17:09:52.000 184 33718.01 32.74 17094.38 88888.00 2015-07-03 17:09:53.000 184 33717.97 32.76 17094.37 88888.00 2015-07-03 17:09:54.000 184 33717.97 32.79 17094.38 88888.00 2015-07-03 17:09:55.000 184 33717.96 32.80 17094.36 37803.84 2015-07-03 17:09:56.000 184 33717.98 32.77 17094.38 88888.00 2015-07-03 17:09:57.000 184 33718.01 32.74 17094.41 88888.00 2015-07-03 17:09:58.000 184 33718.02 32.75 17094.45 88888.00 2015-07-03 17:09:59.000 184 33717.99 32.74 17094.42 88888.00 2015-07-03 17:10:00.000 184 33717.97 32.73 17094.41 37803.85 2015-07-03 17:10:01.000 184 33717.97 32.69 17094.42 88888.00 2015-07-03 17:10:02.000 184 33717.96 32.70 17094.42 88888.00 2015-07-03 17:10:03.000 184 33717.99 32.73 17094.40 88888.00 2015-07-03 17:10:04.000 184 33718.01 32.72 17094.45 88888.00 2015-07-03 17:10:05.000 184 33718.02 32.73 17094.48 37803.81 2015-07-03 17:10:06.000 184 33718.03 32.73 17094.46 88888.00 2015-07-03 17:10:07.000 184 33718.01 32.74 17094.43 88888.00 2015-07-03 17:10:08.000 184 33718.02 32.73 17094.40 88888.00 2015-07-03 17:10:09.000 184 33718.00 32.69 17094.39 88888.00 2015-07-03 17:10:10.000 184 33718.02 32.73 17094.42 37803.88 2015-07-03 17:10:11.000 184 33718.03 32.69 17094.46 88888.00 2015-07-03 17:10:12.000 184 33718.01 32.66 17094.46 88888.00 2015-07-03 17:10:13.000 184 33718.06 32.66 17094.46 88888.00 2015-07-03 17:10:14.000 184 33718.06 32.64 17094.48 88888.00 2015-07-03 17:10:15.000 184 33718.04 32.66 17094.43 37803.89 2015-07-03 17:10:16.000 184 33718.02 32.68 17094.42 88888.00 2015-07-03 17:10:17.000 184 33718.07 32.68 17094.42 88888.00 2015-07-03 17:10:18.000 184 33718.06 32.70 17094.45 88888.00 2015-07-03 17:10:19.000 184 33718.04 32.67 17094.44 88888.00 2015-07-03 17:10:20.000 184 33718.09 32.64 17094.41 37803.74 2015-07-03 17:10:21.000 184 33718.11 32.64 17094.42 88888.00 2015-07-03 17:10:22.000 184 33718.08 32.66 17094.40 88888.00 2015-07-03 17:10:23.000 184 33718.06 32.68 17094.45 88888.00 2015-07-03 17:10:24.000 184 33718.06 32.68 17094.46 88888.00 2015-07-03 17:10:25.000 184 33718.06 32.64 17094.44 37803.87 2015-07-03 17:10:26.000 184 33718.04 32.64 17094.42 88888.00 2015-07-03 17:10:27.000 184 33718.04 32.65 17094.41 88888.00 2015-07-03 17:10:28.000 184 33718.03 32.62 17094.40 88888.00 2015-07-03 17:10:29.000 184 33718.03 32.57 17094.38 88888.00 2015-07-03 17:10:30.000 184 33718.07 32.59 17094.37 37803.84 2015-07-03 17:10:31.000 184 33718.09 32.62 17094.37 88888.00 2015-07-03 17:10:32.000 184 33718.05 32.60 17094.39 88888.00 2015-07-03 17:10:33.000 184 33718.07 32.64 17094.38 88888.00 2015-07-03 17:10:34.000 184 33718.07 32.67 17094.37 88888.00 2015-07-03 17:10:35.000 184 33718.10 32.67 17094.34 37803.82 2015-07-03 17:10:36.000 184 33718.07 32.71 17094.37 88888.00 2015-07-03 17:10:37.000 184 33718.06 32.68 17094.36 88888.00 2015-07-03 17:10:38.000 184 33718.07 32.68 17094.37 88888.00 2015-07-03 17:10:39.000 184 33718.05 32.71 17094.39 88888.00 2015-07-03 17:10:40.000 184 33718.08 32.74 17094.39 37803.88 2015-07-03 17:10:41.000 184 33718.05 32.71 17094.36 88888.00 2015-07-03 17:10:42.000 184 33718.02 32.69 17094.31 88888.00 2015-07-03 17:10:43.000 184 33718.07 32.64 17094.34 88888.00 2015-07-03 17:10:44.000 184 33718.06 32.65 17094.35 88888.00 2015-07-03 17:10:45.000 184 33718.09 32.66 17094.31 37803.87 2015-07-03 17:10:46.000 184 33718.10 32.69 17094.32 88888.00 2015-07-03 17:10:47.000 184 33718.10 32.69 17094.33 88888.00 2015-07-03 17:10:48.000 184 33718.12 32.74 17094.31 88888.00 2015-07-03 17:10:49.000 184 33718.10 32.72 17094.37 88888.00 2015-07-03 17:10:50.000 184 33718.08 32.69 17094.38 37803.86 2015-07-03 17:10:51.000 184 33718.06 32.64 17094.37 88888.00 2015-07-03 17:10:52.000 184 33718.09 32.64 17094.40 88888.00 2015-07-03 17:10:53.000 184 33718.08 32.67 17094.43 88888.00 2015-07-03 17:10:54.000 184 33718.09 32.66 17094.42 88888.00 2015-07-03 17:10:55.000 184 33718.08 32.64 17094.40 37803.84 2015-07-03 17:10:56.000 184 33718.08 32.64 17094.36 88888.00 2015-07-03 17:10:57.000 184 33718.06 32.68 17094.36 88888.00 2015-07-03 17:10:58.000 184 33718.08 32.65 17094.37 88888.00 2015-07-03 17:10:59.000 184 33718.03 32.60 17094.37 88888.00 2015-07-03 17:11:00.000 184 33718.03 32.59 17094.40 37803.83 2015-07-03 17:11:01.000 184 33718.02 32.59 17094.38 88888.00 2015-07-03 17:11:02.000 184 33717.96 32.58 17094.39 88888.00 2015-07-03 17:11:03.000 184 33718.01 32.57 17094.39 88888.00 2015-07-03 17:11:04.000 184 33718.00 32.58 17094.38 88888.00 2015-07-03 17:11:05.000 184 33717.96 32.61 17094.33 37803.90 2015-07-03 17:11:06.000 184 33717.98 32.60 17094.33 88888.00 2015-07-03 17:11:07.000 184 33718.00 32.59 17094.34 88888.00 2015-07-03 17:11:08.000 184 33717.99 32.58 17094.32 88888.00 2015-07-03 17:11:09.000 184 33718.03 32.58 17094.30 88888.00 2015-07-03 17:11:10.000 184 33718.01 32.59 17094.31 37803.90 2015-07-03 17:11:11.000 184 33718.01 32.60 17094.32 88888.00 2015-07-03 17:11:12.000 184 33717.99 32.61 17094.30 88888.00 2015-07-03 17:11:13.000 184 33718.02 32.61 17094.31 88888.00 2015-07-03 17:11:14.000 184 33718.03 32.65 17094.31 88888.00 2015-07-03 17:11:15.000 184 33718.06 32.65 17094.32 37803.96 2015-07-03 17:11:16.000 184 33718.04 32.69 17094.34 88888.00 2015-07-03 17:11:17.000 184 33718.06 32.68 17094.31 88888.00 2015-07-03 17:11:18.000 184 33718.07 32.63 17094.32 88888.00 2015-07-03 17:11:19.000 184 33718.05 32.63 17094.33 88888.00 2015-07-03 17:11:20.000 184 33718.03 32.61 17094.33 37803.89 2015-07-03 17:11:21.000 184 33718.04 32.59 17094.34 88888.00 2015-07-03 17:11:22.000 184 33718.06 32.56 17094.31 88888.00 2015-07-03 17:11:23.000 184 33718.08 32.60 17094.30 88888.00 2015-07-03 17:11:24.000 184 33718.08 32.60 17094.27 88888.00 2015-07-03 17:11:25.000 184 33718.04 32.62 17094.31 37803.83 2015-07-03 17:11:26.000 184 33718.05 32.57 17094.32 88888.00 2015-07-03 17:11:27.000 184 33718.05 32.61 17094.35 88888.00 2015-07-03 17:11:28.000 184 33718.08 32.63 17094.39 88888.00 2015-07-03 17:11:29.000 184 33718.06 32.61 17094.35 88888.00 2015-07-03 17:11:30.000 184 33718.06 32.61 17094.31 37803.79 2015-07-03 17:11:31.000 184 33718.02 32.63 17094.29 88888.00 2015-07-03 17:11:32.000 184 33718.02 32.61 17094.33 88888.00 2015-07-03 17:11:33.000 184 33718.04 32.64 17094.36 88888.00 2015-07-03 17:11:34.000 184 33718.04 32.65 17094.35 88888.00 2015-07-03 17:11:35.000 184 33718.04 32.67 17094.34 37803.82 2015-07-03 17:11:36.000 184 33718.03 32.66 17094.32 88888.00 2015-07-03 17:11:37.000 184 33718.02 32.65 17094.31 88888.00 2015-07-03 17:11:38.000 184 33718.01 32.64 17094.29 88888.00 2015-07-03 17:11:39.000 184 33717.99 32.58 17094.27 88888.00 2015-07-03 17:11:40.000 184 33718.01 32.60 17094.29 37803.87 2015-07-03 17:11:41.000 184 33717.99 32.63 17094.29 88888.00 2015-07-03 17:11:42.000 184 33718.01 32.62 17094.22 88888.00 2015-07-03 17:11:43.000 184 33718.00 32.61 17094.22 88888.00 2015-07-03 17:11:44.000 184 33717.98 32.66 17094.24 88888.00 2015-07-03 17:11:45.000 184 33718.03 32.67 17094.22 37803.91 2015-07-03 17:11:46.000 184 33718.02 32.64 17094.20 88888.00 2015-07-03 17:11:47.000 184 33718.01 32.61 17094.22 88888.00 2015-07-03 17:11:48.000 184 33718.02 32.66 17094.25 88888.00 2015-07-03 17:11:49.000 184 33718.03 32.66 17094.22 88888.00 2015-07-03 17:11:50.000 184 33718.04 32.68 17094.24 37803.89 2015-07-03 17:11:51.000 184 33718.04 32.65 17094.25 88888.00 2015-07-03 17:11:52.000 184 33718.08 32.63 17094.25 88888.00 2015-07-03 17:11:53.000 184 33718.09 32.66 17094.29 88888.00 2015-07-03 17:11:54.000 184 33718.03 32.64 17094.30 88888.00 2015-07-03 17:11:55.000 184 33718.00 32.65 17094.34 37803.86 2015-07-03 17:11:56.000 184 33718.01 32.65 17094.33 88888.00 2015-07-03 17:11:57.000 184 33718.01 32.63 17094.34 88888.00 2015-07-03 17:11:58.000 184 33717.99 32.66 17094.32 88888.00 2015-07-03 17:11:59.000 184 33717.99 32.67 17094.33 88888.00 2015-07-03 17:12:00.000 184 33718.05 32.69 17094.36 37803.86 2015-07-03 17:12:01.000 184 33718.07 32.68 17094.36 88888.00 2015-07-03 17:12:02.000 184 33718.08 32.70 17094.32 88888.00 2015-07-03 17:12:03.000 184 33718.01 32.66 17094.31 88888.00 2015-07-03 17:12:04.000 184 33718.02 32.67 17094.31 88888.00 2015-07-03 17:12:05.000 184 33718.05 32.62 17094.32 37803.73 2015-07-03 17:12:06.000 184 33718.03 32.59 17094.27 88888.00 2015-07-03 17:12:07.000 184 33718.06 32.60 17094.29 88888.00 2015-07-03 17:12:08.000 184 33718.07 32.63 17094.31 88888.00 2015-07-03 17:12:09.000 184 33718.01 32.63 17094.32 88888.00 2015-07-03 17:12:10.000 184 33718.07 32.66 17094.33 37803.78 2015-07-03 17:12:11.000 184 33718.08 32.63 17094.34 88888.00 2015-07-03 17:12:12.000 184 33718.10 32.60 17094.33 88888.00 2015-07-03 17:12:13.000 184 33718.14 32.60 17094.32 88888.00 2015-07-03 17:12:14.000 184 33718.12 32.63 17094.27 88888.00 2015-07-03 17:12:15.000 184 33718.07 32.63 17094.26 37803.79 2015-07-03 17:12:16.000 184 33718.02 32.61 17094.31 88888.00 2015-07-03 17:12:17.000 184 33718.07 32.63 17094.32 88888.00 2015-07-03 17:12:18.000 184 33718.07 32.60 17094.33 88888.00 2015-07-03 17:12:19.000 184 33718.05 32.62 17094.34 88888.00 2015-07-03 17:12:20.000 184 33718.10 32.63 17094.29 37803.84 2015-07-03 17:12:21.000 184 33718.06 32.62 17094.35 88888.00 2015-07-03 17:12:22.000 184 33718.05 32.62 17094.40 88888.00 2015-07-03 17:12:23.000 184 33718.06 32.61 17094.35 88888.00 2015-07-03 17:12:24.000 184 33718.06 32.57 17094.29 88888.00 2015-07-03 17:12:25.000 184 33718.04 32.61 17094.25 37803.83 2015-07-03 17:12:26.000 184 33718.03 32.61 17094.29 88888.00 2015-07-03 17:12:27.000 184 33718.04 32.63 17094.32 88888.00 2015-07-03 17:12:28.000 184 33718.06 32.61 17094.33 88888.00 2015-07-03 17:12:29.000 184 33718.02 32.60 17094.32 88888.00 2015-07-03 17:12:30.000 184 33718.05 32.57 17094.28 37803.86 2015-07-03 17:12:31.000 184 33718.04 32.58 17094.31 88888.00 2015-07-03 17:12:32.000 184 33718.05 32.59 17094.29 88888.00 2015-07-03 17:12:33.000 184 33718.04 32.61 17094.29 88888.00 2015-07-03 17:12:34.000 184 33718.00 32.61 17094.28 88888.00 2015-07-03 17:12:35.000 184 33718.00 32.64 17094.31 37803.83 2015-07-03 17:12:36.000 184 33718.03 32.64 17094.33 88888.00 2015-07-03 17:12:37.000 184 33718.06 32.66 17094.27 88888.00 2015-07-03 17:12:38.000 184 33718.01 32.63 17094.25 88888.00 2015-07-03 17:12:39.000 184 33718.03 32.65 17094.25 88888.00 2015-07-03 17:12:40.000 184 33718.07 32.66 17094.22 37803.72 2015-07-03 17:12:41.000 184 33718.03 32.65 17094.23 88888.00 2015-07-03 17:12:42.000 184 33718.06 32.64 17094.22 88888.00 2015-07-03 17:12:43.000 184 33718.08 32.56 17094.22 88888.00 2015-07-03 17:12:44.000 184 33718.07 32.52 17094.25 88888.00 2015-07-03 17:12:45.000 184 33718.07 32.56 17094.25 37803.79 2015-07-03 17:12:46.000 184 33718.04 32.57 17094.23 88888.00 2015-07-03 17:12:47.000 184 33718.03 32.59 17094.28 88888.00 2015-07-03 17:12:48.000 184 33718.05 32.60 17094.30 88888.00 2015-07-03 17:12:49.000 184 33718.03 32.57 17094.31 88888.00 2015-07-03 17:12:50.000 184 33718.05 32.58 17094.31 37803.84 2015-07-03 17:12:51.000 184 33718.06 32.54 17094.32 88888.00 2015-07-03 17:12:52.000 184 33718.06 32.53 17094.30 88888.00 2015-07-03 17:12:53.000 184 33718.03 32.52 17094.29 88888.00 2015-07-03 17:12:54.000 184 33718.02 32.55 17094.33 88888.00 2015-07-03 17:12:55.000 184 33718.03 32.54 17094.32 37803.78 2015-07-03 17:12:56.000 184 33718.04 32.55 17094.27 88888.00 2015-07-03 17:12:57.000 184 33717.99 32.52 17094.25 88888.00 2015-07-03 17:12:58.000 184 33717.97 32.55 17094.28 88888.00 2015-07-03 17:12:59.000 184 33717.95 32.54 17094.27 88888.00 2015-07-03 17:13:00.000 184 33717.96 32.51 17094.32 37803.84 2015-07-03 17:13:01.000 184 33718.00 32.52 17094.34 88888.00 2015-07-03 17:13:02.000 184 33718.02 32.56 17094.34 88888.00 2015-07-03 17:13:03.000 184 33718.04 32.56 17094.36 88888.00 2015-07-03 17:13:04.000 184 33718.04 32.56 17094.36 88888.00 2015-07-03 17:13:05.000 184 33718.07 32.58 17094.34 37803.76 2015-07-03 17:13:06.000 184 33718.06 32.60 17094.39 88888.00 2015-07-03 17:13:07.000 184 33718.04 32.57 17094.33 88888.00 2015-07-03 17:13:08.000 184 33718.05 32.60 17094.36 88888.00 2015-07-03 17:13:09.000 184 33718.06 32.58 17094.38 88888.00 2015-07-03 17:13:10.000 184 33718.05 32.58 17094.37 37803.77 2015-07-03 17:13:11.000 184 33718.05 32.56 17094.31 88888.00 2015-07-03 17:13:12.000 184 33718.04 32.60 17094.33 88888.00 2015-07-03 17:13:13.000 184 33718.04 32.63 17094.32 88888.00 2015-07-03 17:13:14.000 184 33718.07 32.58 17094.35 88888.00 2015-07-03 17:13:15.000 184 33718.07 32.53 17094.30 37803.77 2015-07-03 17:13:16.000 184 33718.07 32.53 17094.28 88888.00 2015-07-03 17:13:17.000 184 33718.09 32.54 17094.22 88888.00 2015-07-03 17:13:18.000 184 33718.07 32.57 17094.23 88888.00 2015-07-03 17:13:19.000 184 33718.12 32.53 17094.27 88888.00 2015-07-03 17:13:20.000 184 33718.09 32.47 17094.27 37803.80 2015-07-03 17:13:21.000 184 33718.10 32.50 17094.29 88888.00 2015-07-03 17:13:22.000 184 33718.09 32.55 17094.29 88888.00 2015-07-03 17:13:23.000 184 33718.07 32.57 17094.29 88888.00 2015-07-03 17:13:24.000 184 33718.08 32.54 17094.26 88888.00 2015-07-03 17:13:25.000 184 33718.07 32.48 17094.27 37803.83 2015-07-03 17:13:26.000 184 33718.08 32.49 17094.28 88888.00 2015-07-03 17:13:27.000 184 33718.09 32.51 17094.27 88888.00 2015-07-03 17:13:28.000 184 33718.10 32.53 17094.28 88888.00 2015-07-03 17:13:29.000 184 33718.09 32.54 17094.22 88888.00 2015-07-03 17:13:30.000 184 33718.11 32.52 17094.24 37803.81 2015-07-03 17:13:31.000 184 33718.11 32.50 17094.23 88888.00 2015-07-03 17:13:32.000 184 33718.06 32.53 17094.24 88888.00 2015-07-03 17:13:33.000 184 33718.08 32.55 17094.23 88888.00 2015-07-03 17:13:34.000 184 33718.10 32.57 17094.22 88888.00 2015-07-03 17:13:35.000 184 33718.07 32.57 17094.23 37803.73 2015-07-03 17:13:36.000 184 33718.12 32.54 17094.25 88888.00 2015-07-03 17:13:37.000 184 33718.12 32.49 17094.25 88888.00 2015-07-03 17:13:38.000 184 33718.11 32.46 17094.26 88888.00 2015-07-03 17:13:39.000 184 33718.11 32.48 17094.24 88888.00 2015-07-03 17:13:40.000 184 33718.13 32.56 17094.25 37803.78 2015-07-03 17:13:41.000 184 33718.12 32.55 17094.26 88888.00 2015-07-03 17:13:42.000 184 33718.17 32.53 17094.27 88888.00 2015-07-03 17:13:43.000 184 33718.16 32.50 17094.20 88888.00 2015-07-03 17:13:44.000 184 33718.13 32.50 17094.21 88888.00 2015-07-03 17:13:45.000 184 33718.10 32.47 17094.22 37803.75 2015-07-03 17:13:46.000 184 33718.10 32.47 17094.21 88888.00 2015-07-03 17:13:47.000 184 33718.09 32.49 17094.22 88888.00 2015-07-03 17:13:48.000 184 33718.11 32.59 17094.27 88888.00 2015-07-03 17:13:49.000 184 33718.03 32.59 17094.29 88888.00 2015-07-03 17:13:50.000 184 33718.06 32.58 17094.26 37803.71 2015-07-03 17:13:51.000 184 33718.12 32.58 17094.23 88888.00 2015-07-03 17:13:52.000 184 33718.11 32.60 17094.22 88888.00 2015-07-03 17:13:53.000 184 33718.06 32.57 17094.22 88888.00 2015-07-03 17:13:54.000 184 33718.08 32.57 17094.22 88888.00 2015-07-03 17:13:55.000 184 33718.08 32.58 17094.23 37803.79 2015-07-03 17:13:56.000 184 33718.05 32.61 17094.25 88888.00 2015-07-03 17:13:57.000 184 33718.05 32.56 17094.20 88888.00 2015-07-03 17:13:58.000 184 33718.04 32.61 17094.19 88888.00 2015-07-03 17:13:59.000 184 33718.08 32.57 17094.21 88888.00 2015-07-03 17:14:00.000 184 33718.11 32.58 17094.27 37803.81 2015-07-03 17:14:01.000 184 33718.11 32.60 17094.22 88888.00 2015-07-03 17:14:02.000 184 33718.07 32.60 17094.23 88888.00 2015-07-03 17:14:03.000 184 33718.05 32.57 17094.25 88888.00 2015-07-03 17:14:04.000 184 33718.07 32.57 17094.27 88888.00 2015-07-03 17:14:05.000 184 33718.03 32.56 17094.22 37803.79 2015-07-03 17:14:06.000 184 33718.02 32.56 17094.24 88888.00 2015-07-03 17:14:07.000 184 33718.02 32.55 17094.24 88888.00 2015-07-03 17:14:08.000 184 33718.06 32.54 17094.20 88888.00 2015-07-03 17:14:09.000 184 33718.10 32.53 17094.23 88888.00 2015-07-03 17:14:10.000 184 33718.08 32.51 17094.22 37803.76 2015-07-03 17:14:11.000 184 33718.08 32.54 17094.23 88888.00 2015-07-03 17:14:12.000 184 33718.10 32.56 17094.21 88888.00 2015-07-03 17:14:13.000 184 33718.09 32.55 17094.19 88888.00 2015-07-03 17:14:14.000 184 33718.10 32.58 17094.16 88888.00 2015-07-03 17:14:15.000 184 33718.04 32.55 17094.16 37803.75 2015-07-03 17:14:16.000 184 33718.04 32.54 17094.17 88888.00 2015-07-03 17:14:17.000 184 33718.10 32.56 17094.19 88888.00 2015-07-03 17:14:18.000 184 33718.09 32.55 17094.20 88888.00 2015-07-03 17:14:19.000 184 33718.03 32.58 17094.22 88888.00 2015-07-03 17:14:20.000 184 33717.99 32.55 17094.17 37803.80 2015-07-03 17:14:21.000 184 33717.95 32.51 17094.17 88888.00 2015-07-03 17:14:22.000 184 33717.97 32.52 17094.18 88888.00 2015-07-03 17:14:23.000 184 33718.00 32.57 17094.19 88888.00 2015-07-03 17:14:24.000 184 33718.02 32.57 17094.21 88888.00 2015-07-03 17:14:25.000 184 33717.98 32.61 17094.21 37803.68 2015-07-03 17:14:26.000 184 33717.98 32.57 17094.21 88888.00 2015-07-03 17:14:27.000 184 33718.00 32.59 17094.21 88888.00 2015-07-03 17:14:28.000 184 33718.02 32.57 17094.19 88888.00 2015-07-03 17:14:29.000 184 33717.99 32.51 17094.20 88888.00 2015-07-03 17:14:30.000 184 33718.02 32.51 17094.15 37803.77 2015-07-03 17:14:31.000 184 33718.00 32.46 17094.16 88888.00 2015-07-03 17:14:32.000 184 33717.98 32.44 17094.17 88888.00 2015-07-03 17:14:33.000 184 33718.02 32.44 17094.14 88888.00 2015-07-03 17:14:34.000 184 33718.06 32.46 17094.15 88888.00 2015-07-03 17:14:35.000 184 33718.03 32.48 17094.11 37803.74 2015-07-03 17:14:36.000 184 33717.97 32.48 17094.18 88888.00 2015-07-03 17:14:37.000 184 33717.98 32.51 17094.20 88888.00 2015-07-03 17:14:38.000 184 33717.97 32.54 17094.21 88888.00 2015-07-03 17:14:39.000 184 33717.89 32.51 17094.22 88888.00 2015-07-03 17:14:40.000 184 33717.89 32.43 17094.21 37803.75 2015-07-03 17:14:41.000 184 33717.93 32.37 17094.19 88888.00 2015-07-03 17:14:42.000 184 33717.94 32.41 17094.18 88888.00 2015-07-03 17:14:43.000 184 33717.97 32.43 17094.15 88888.00 2015-07-03 17:14:44.000 184 33717.95 32.43 17094.17 88888.00 2015-07-03 17:14:45.000 184 33717.93 32.40 17094.17 37803.70 2015-07-03 17:14:46.000 184 33717.92 32.44 17094.20 88888.00 2015-07-03 17:14:47.000 184 33717.96 32.44 17094.25 88888.00 2015-07-03 17:14:48.000 184 33717.97 32.44 17094.23 88888.00 2015-07-03 17:14:49.000 184 33717.96 32.45 17094.16 88888.00 2015-07-03 17:14:50.000 184 33717.95 32.45 17094.14 37803.73 2015-07-03 17:14:51.000 184 33717.94 32.44 17094.18 88888.00 2015-07-03 17:14:52.000 184 33717.98 32.48 17094.18 88888.00 2015-07-03 17:14:53.000 184 33717.96 32.48 17094.16 88888.00 2015-07-03 17:14:54.000 184 33717.96 32.42 17094.18 88888.00 2015-07-03 17:14:55.000 184 33717.97 32.41 17094.21 37803.71 2015-07-03 17:14:56.000 184 33717.95 32.40 17094.21 88888.00 2015-07-03 17:14:57.000 184 33717.93 32.38 17094.18 88888.00 2015-07-03 17:14:58.000 184 33717.91 32.40 17094.20 88888.00 2015-07-03 17:14:59.000 184 33717.93 32.37 17094.19 88888.00 2015-07-03 17:15:00.000 184 33717.96 32.46 17094.19 37803.67 2015-07-03 17:15:01.000 184 33717.96 32.49 17094.17 88888.00 2015-07-03 17:15:02.000 184 33718.00 32.47 17094.20 88888.00 2015-07-03 17:15:03.000 184 33718.00 32.46 17094.18 88888.00 2015-07-03 17:15:04.000 184 33718.02 32.45 17094.19 88888.00 2015-07-03 17:15:05.000 184 33718.02 32.43 17094.19 37803.76 2015-07-03 17:15:06.000 184 33717.98 32.42 17094.18 88888.00 2015-07-03 17:15:07.000 184 33717.98 32.46 17094.18 88888.00 2015-07-03 17:15:08.000 184 33717.99 32.47 17094.20 88888.00 2015-07-03 17:15:09.000 184 33718.02 32.48 17094.20 88888.00 2015-07-03 17:15:10.000 184 33718.00 32.48 17094.18 37803.71 2015-07-03 17:15:11.000 184 33717.97 32.42 17094.19 88888.00 2015-07-03 17:15:12.000 184 33717.98 32.38 17094.18 88888.00 2015-07-03 17:15:13.000 184 33717.95 32.40 17094.19 88888.00 2015-07-03 17:15:14.000 184 33717.94 32.36 17094.21 88888.00 2015-07-03 17:15:15.000 184 33717.90 32.35 17094.17 37803.71 2015-07-03 17:15:16.000 184 33717.88 32.37 17094.12 88888.00 2015-07-03 17:15:17.000 184 33717.91 32.32 17094.15 88888.00 2015-07-03 17:15:18.000 184 33717.99 32.33 17094.19 88888.00 2015-07-03 17:15:19.000 184 33717.96 32.27 17094.20 88888.00 2015-07-03 17:15:20.000 184 33717.99 32.30 17094.15 37803.74 2015-07-03 17:15:21.000 184 33717.98 32.33 17094.19 88888.00 2015-07-03 17:15:22.000 184 33717.97 32.33 17094.24 88888.00 2015-07-03 17:15:23.000 184 33718.00 32.31 17094.19 88888.00 2015-07-03 17:15:24.000 184 33717.96 32.34 17094.17 88888.00 2015-07-03 17:15:25.000 184 33717.92 32.35 17094.16 37803.68 2015-07-03 17:15:26.000 184 33717.96 32.33 17094.17 88888.00 2015-07-03 17:15:27.000 184 33717.94 32.34 17094.16 88888.00 2015-07-03 17:15:28.000 184 33717.93 32.36 17094.16 88888.00 2015-07-03 17:15:29.000 184 33717.93 32.33 17094.19 88888.00 2015-07-03 17:15:30.000 184 33717.98 32.33 17094.18 37803.63 2015-07-03 17:15:31.000 184 33717.95 32.39 17094.21 88888.00 2015-07-03 17:15:32.000 184 33717.98 32.42 17094.21 88888.00 2015-07-03 17:15:33.000 184 33717.98 32.37 17094.16 88888.00 2015-07-03 17:15:34.000 184 33717.98 32.35 17094.16 88888.00 2015-07-03 17:15:35.000 184 33717.98 32.35 17094.16 37803.67 2015-07-03 17:15:36.000 184 33717.99 32.40 17094.10 88888.00 2015-07-03 17:15:37.000 184 33718.01 32.37 17094.10 88888.00 2015-07-03 17:15:38.000 184 33718.01 32.34 17094.10 88888.00 2015-07-03 17:15:39.000 184 33718.01 32.33 17094.10 88888.00 2015-07-03 17:15:40.000 184 33717.98 32.39 17094.11 37803.70 2015-07-03 17:15:41.000 184 33717.96 32.39 17094.14 88888.00 2015-07-03 17:15:42.000 184 33717.93 32.34 17094.14 88888.00 2015-07-03 17:15:43.000 184 33717.95 32.34 17094.13 88888.00 2015-07-03 17:15:44.000 184 33717.94 32.35 17094.09 88888.00 2015-07-03 17:15:45.000 184 33717.91 32.34 17094.09 37803.67 2015-07-03 17:15:46.000 184 33717.90 32.33 17094.08 88888.00 2015-07-03 17:15:47.000 184 33717.87 32.33 17094.14 88888.00 2015-07-03 17:15:48.000 184 33717.90 32.34 17094.15 88888.00 2015-07-03 17:15:49.000 184 33717.94 32.39 17094.14 88888.00 2015-07-03 17:15:50.000 184 33717.95 32.37 17094.13 37803.64 2015-07-03 17:15:51.000 184 33717.93 32.39 17094.18 88888.00 2015-07-03 17:15:52.000 184 33717.89 32.33 17094.17 88888.00 2015-07-03 17:15:53.000 184 33717.91 32.33 17094.15 88888.00 2015-07-03 17:15:54.000 184 33717.92 32.35 17094.13 88888.00 2015-07-03 17:15:55.000 184 33717.91 32.34 17094.09 37803.58 2015-07-03 17:15:56.000 184 33717.96 32.38 17094.10 88888.00 2015-07-03 17:15:57.000 184 33717.97 32.39 17094.14 88888.00 2015-07-03 17:15:58.000 184 33717.94 32.34 17094.18 88888.00 2015-07-03 17:15:59.000 184 33717.91 32.32 17094.16 88888.00 2015-07-03 17:16:00.000 184 33717.94 32.30 17094.17 37803.60 2015-07-03 17:16:01.000 184 33717.92 32.30 17094.15 88888.00 2015-07-03 17:16:02.000 184 33717.90 32.30 17094.18 88888.00 2015-07-03 17:16:03.000 184 33717.98 32.26 17094.17 88888.00 2015-07-03 17:16:04.000 184 33717.99 32.28 17094.15 88888.00 2015-07-03 17:16:05.000 184 33717.93 32.31 17094.13 37803.59 2015-07-03 17:16:06.000 184 33717.92 32.29 17094.12 88888.00 2015-07-03 17:16:07.000 184 33717.97 32.24 17094.17 88888.00 2015-07-03 17:16:08.000 184 33717.99 32.30 17094.17 88888.00 2015-07-03 17:16:09.000 184 33717.94 32.31 17094.14 88888.00 2015-07-03 17:16:10.000 184 33717.91 32.26 17094.14 37803.66 2015-07-03 17:16:11.000 184 33717.93 32.28 17094.20 88888.00 2015-07-03 17:16:12.000 184 33717.95 32.30 17094.17 88888.00 2015-07-03 17:16:13.000 184 33717.91 32.32 17094.14 88888.00 2015-07-03 17:16:14.000 184 33717.92 32.39 17094.09 88888.00 2015-07-03 17:16:15.000 184 33717.89 32.37 17094.07 37803.66 2015-07-03 17:16:16.000 184 33717.85 32.34 17094.10 88888.00 2015-07-03 17:16:17.000 184 33717.85 32.30 17094.14 88888.00 2015-07-03 17:16:18.000 184 33717.84 32.31 17094.14 88888.00 2015-07-03 17:16:19.000 184 33717.85 32.25 17094.13 88888.00 2015-07-03 17:16:20.000 184 33717.84 32.27 17094.13 37803.55 2015-07-03 17:16:21.000 184 33717.89 32.25 17094.13 88888.00 2015-07-03 17:16:22.000 184 33717.90 32.34 17094.11 88888.00 2015-07-03 17:16:23.000 184 33717.86 32.38 17094.11 88888.00 2015-07-03 17:16:24.000 184 33717.87 32.39 17094.11 88888.00 2015-07-03 17:16:25.000 184 33717.83 32.35 17094.09 37803.62 2015-07-03 17:16:26.000 184 33717.82 32.36 17094.06 88888.00 2015-07-03 17:16:27.000 184 33717.85 32.34 17094.09 88888.00 2015-07-03 17:16:28.000 184 33717.85 32.31 17094.10 88888.00 2015-07-03 17:16:29.000 184 33717.83 32.24 17094.08 88888.00 2015-07-03 17:16:30.000 184 33717.87 32.23 17094.09 37803.53 2015-07-03 17:16:31.000 184 33717.89 32.23 17094.06 88888.00 2015-07-03 17:16:32.000 184 33717.91 32.26 17094.09 88888.00 2015-07-03 17:16:33.000 184 33717.86 32.29 17094.10 88888.00 2015-07-03 17:16:34.000 184 33717.91 32.34 17094.09 88888.00 2015-07-03 17:16:35.000 184 33717.90 32.28 17094.14 37803.56 2015-07-03 17:16:36.000 184 33717.90 32.32 17094.15 88888.00 2015-07-03 17:16:37.000 184 33717.88 32.33 17094.16 88888.00 2015-07-03 17:16:38.000 184 33717.90 32.33 17094.11 88888.00 2015-07-03 17:16:39.000 184 33717.89 32.34 17094.10 88888.00 2015-07-03 17:16:40.000 184 33717.90 32.32 17094.12 37803.59 2015-07-03 17:16:41.000 184 33717.90 32.26 17094.12 88888.00 2015-07-03 17:16:42.000 184 33717.90 32.28 17094.11 88888.00 2015-07-03 17:16:43.000 184 33717.88 32.29 17094.09 88888.00 2015-07-03 17:16:44.000 184 33717.89 32.29 17094.11 88888.00 2015-07-03 17:16:45.000 184 33717.84 32.27 17094.11 37803.59 2015-07-03 17:16:46.000 184 33717.85 32.26 17094.10 88888.00 2015-07-03 17:16:47.000 184 33717.85 32.27 17094.09 88888.00 2015-07-03 17:16:48.000 184 33717.83 32.28 17094.11 88888.00 2015-07-03 17:16:49.000 184 33717.84 32.35 17094.08 88888.00 2015-07-03 17:16:50.000 184 33717.87 32.39 17094.09 37803.51 2015-07-03 17:16:51.000 184 33717.85 32.40 17094.09 88888.00 2015-07-03 17:16:52.000 184 33717.87 32.39 17094.07 88888.00 2015-07-03 17:16:53.000 184 33717.86 32.42 17094.08 88888.00 2015-07-03 17:16:54.000 184 33717.84 32.44 17094.11 88888.00 2015-07-03 17:16:55.000 184 33717.83 32.39 17094.10 37803.59 2015-07-03 17:16:56.000 184 33717.82 32.40 17094.10 88888.00 2015-07-03 17:16:57.000 184 33717.85 32.36 17094.10 88888.00 2015-07-03 17:16:58.000 184 33717.82 32.30 17094.09 88888.00 2015-07-03 17:16:59.000 184 33717.79 32.31 17094.08 88888.00 2015-07-03 17:17:00.000 184 33717.82 32.37 17094.06 37803.54 2015-07-03 17:17:01.000 184 33717.84 32.35 17094.04 88888.00 2015-07-03 17:17:02.000 184 33717.86 32.30 17094.05 88888.00 2015-07-03 17:17:03.000 184 33717.87 32.30 17094.10 88888.00 2015-07-03 17:17:04.000 184 33717.87 32.37 17094.10 88888.00 2015-07-03 17:17:05.000 184 33717.87 32.34 17094.09 37803.51 2015-07-03 17:17:06.000 184 33717.84 32.29 17094.06 88888.00 2015-07-03 17:17:07.000 184 33717.81 32.29 17094.06 88888.00 2015-07-03 17:17:08.000 184 33717.81 32.30 17094.08 88888.00 2015-07-03 17:17:09.000 184 33717.87 32.36 17094.08 88888.00 2015-07-03 17:17:10.000 184 33717.85 32.36 17094.08 37803.47 2015-07-03 17:17:11.000 184 33717.83 32.36 17094.08 88888.00 2015-07-03 17:17:12.000 184 33717.86 32.33 17094.09 88888.00 2015-07-03 17:17:13.000 184 33717.84 32.33 17094.04 88888.00 2015-07-03 17:17:14.000 184 33717.85 32.37 17094.06 88888.00 2015-07-03 17:17:15.000 184 33717.85 32.39 17094.06 37803.49 2015-07-03 17:17:16.000 184 33717.81 32.40 17094.10 88888.00 2015-07-03 17:17:17.000 184 33717.81 32.42 17094.14 88888.00 2015-07-03 17:17:18.000 184 33717.81 32.38 17094.15 88888.00 2015-07-03 17:17:19.000 184 33717.83 32.38 17094.12 88888.00 2015-07-03 17:17:20.000 184 33717.83 32.42 17094.10 37803.57 2015-07-03 17:17:21.000 184 33717.83 32.44 17094.07 88888.00 2015-07-03 17:17:22.000 184 33717.82 32.42 17094.01 88888.00 2015-07-03 17:17:23.000 184 33717.79 32.41 17094.03 88888.00 2015-07-03 17:17:24.000 184 33717.80 32.35 17094.07 88888.00 2015-07-03 17:17:25.000 184 33717.80 32.34 17094.06 37803.52 2015-07-03 17:17:26.000 184 33717.83 32.37 17094.07 88888.00 2015-07-03 17:17:27.000 184 33717.79 32.36 17094.03 88888.00 2015-07-03 17:17:28.000 184 33717.80 32.34 17094.05 88888.00 2015-07-03 17:17:29.000 184 33717.84 32.35 17094.04 88888.00 2015-07-03 17:17:30.000 184 33717.87 32.38 17094.05 37803.49 2015-07-03 17:17:31.000 184 33717.86 32.38 17094.03 88888.00 2015-07-03 17:17:32.000 184 33717.86 32.33 17094.04 88888.00 2015-07-03 17:17:33.000 184 33717.85 32.32 17094.06 88888.00 2015-07-03 17:17:34.000 184 33717.85 32.32 17094.06 88888.00 2015-07-03 17:17:35.000 184 33717.82 32.31 17094.05 37803.45 2015-07-03 17:17:36.000 184 33717.79 32.29 17094.06 88888.00 2015-07-03 17:17:37.000 184 33717.78 32.24 17094.04 88888.00 2015-07-03 17:17:38.000 184 33717.78 32.20 17094.04 88888.00 2015-07-03 17:17:39.000 184 33717.79 32.20 17094.03 88888.00 2015-07-03 17:17:40.000 184 33717.79 32.25 17094.01 37803.40 2015-07-03 17:17:41.000 184 33717.78 32.22 17094.02 88888.00 2015-07-03 17:17:42.000 184 33717.76 32.22 17094.02 88888.00 2015-07-03 17:17:43.000 184 33717.74 32.24 17094.03 88888.00 2015-07-03 17:17:44.000 184 33717.76 32.23 17094.05 88888.00 2015-07-03 17:17:45.000 184 33717.79 32.22 17094.04 37803.51 2015-07-03 17:17:46.000 184 33717.82 32.20 17094.06 88888.00 2015-07-03 17:17:47.000 184 33717.79 32.18 17094.08 88888.00 2015-07-03 17:17:48.000 184 33717.81 32.21 17094.03 88888.00 2015-07-03 17:17:49.000 184 33717.80 32.21 17094.03 88888.00 2015-07-03 17:17:50.000 184 33717.80 32.20 17094.04 37803.50 2015-07-03 17:17:51.000 184 33717.79 32.17 17094.04 88888.00 2015-07-03 17:17:52.000 184 33717.84 32.21 17094.05 88888.00 2015-07-03 17:17:53.000 184 33717.82 32.23 17094.03 88888.00 2015-07-03 17:17:54.000 184 33717.82 32.23 17094.03 88888.00 2015-07-03 17:17:55.000 184 33717.79 32.20 17094.02 37803.41 2015-07-03 17:17:56.000 184 33717.81 32.22 17093.98 88888.00 2015-07-03 17:17:57.000 184 33717.81 32.25 17093.94 88888.00 2015-07-03 17:17:58.000 184 33717.83 32.25 17093.93 88888.00 2015-07-03 17:17:59.000 184 33717.81 32.29 17093.98 88888.00 2015-07-03 17:18:00.000 184 33717.82 32.26 17093.97 37803.41 2015-07-03 17:18:01.000 184 33717.84 32.24 17093.95 88888.00 2015-07-03 17:18:02.000 184 33717.84 32.26 17094.00 88888.00 2015-07-03 17:18:03.000 184 33717.80 32.23 17094.01 88888.00 2015-07-03 17:18:04.000 184 33717.73 32.17 17093.99 88888.00 2015-07-03 17:18:05.000 184 33717.75 32.21 17093.96 37803.46 2015-07-03 17:18:06.000 184 33717.82 32.20 17093.94 88888.00 2015-07-03 17:18:07.000 184 33717.84 32.16 17093.95 88888.00 2015-07-03 17:18:08.000 184 33717.80 32.13 17094.00 88888.00 2015-07-03 17:18:09.000 184 33717.74 32.11 17094.01 88888.00 2015-07-03 17:18:10.000 184 33717.73 32.13 17093.98 37803.46 2015-07-03 17:18:11.000 184 33717.78 32.15 17093.96 88888.00 2015-07-03 17:18:12.000 184 33717.83 32.17 17093.95 88888.00 2015-07-03 17:18:13.000 184 33717.82 32.18 17093.99 88888.00 2015-07-03 17:18:14.000 184 33717.79 32.20 17094.00 88888.00 2015-07-03 17:18:15.000 184 33717.80 32.21 17094.00 37803.42 2015-07-03 17:18:16.000 184 33717.81 32.18 17093.98 88888.00 2015-07-03 17:18:17.000 184 33717.75 32.20 17094.01 88888.00 2015-07-03 17:18:18.000 184 33717.79 32.19 17094.01 88888.00 2015-07-03 17:18:19.000 184 33717.83 32.20 17094.00 88888.00 2015-07-03 17:18:20.000 184 33717.81 32.24 17093.98 37803.45 2015-07-03 17:18:21.000 184 33717.76 32.21 17093.97 88888.00 2015-07-03 17:18:22.000 184 33717.77 32.24 17093.95 88888.00 2015-07-03 17:18:23.000 184 33717.81 32.24 17093.97 88888.00 2015-07-03 17:18:24.000 184 33717.80 32.28 17093.96 88888.00 2015-07-03 17:18:25.000 184 33717.76 32.25 17093.95 37803.45 2015-07-03 17:18:26.000 184 33717.75 32.20 17093.94 88888.00 2015-07-03 17:18:27.000 184 33717.75 32.22 17093.97 88888.00 2015-07-03 17:18:28.000 184 33717.75 32.24 17093.96 88888.00 2015-07-03 17:18:29.000 184 33717.77 32.26 17093.93 88888.00 2015-07-03 17:18:30.000 184 33717.78 32.29 17093.93 37803.40 2015-07-03 17:18:31.000 184 33717.73 32.26 17093.94 88888.00 2015-07-03 17:18:32.000 184 33717.75 32.24 17093.96 88888.00 2015-07-03 17:18:33.000 184 33717.77 32.20 17093.98 88888.00 2015-07-03 17:18:34.000 184 33717.83 32.24 17093.95 88888.00 2015-07-03 17:18:35.000 184 33717.86 32.22 17093.96 37803.43 2015-07-03 17:18:36.000 184 33717.83 32.21 17093.96 88888.00 2015-07-03 17:18:37.000 184 33717.85 32.20 17093.94 88888.00 2015-07-03 17:18:38.000 184 33717.85 32.24 17093.91 88888.00 2015-07-03 17:18:39.000 184 33717.77 32.21 17093.93 88888.00 2015-07-03 17:18:40.000 184 33717.79 32.25 17093.97 37803.47 2015-07-03 17:18:41.000 184 33717.79 32.22 17094.00 88888.00 2015-07-03 17:18:42.000 184 33717.81 32.18 17093.97 88888.00 2015-07-03 17:18:43.000 184 33717.81 32.19 17093.96 88888.00 2015-07-03 17:18:44.000 184 33717.79 32.20 17093.96 88888.00 2015-07-03 17:18:45.000 184 33717.80 32.21 17093.95 37803.43 2015-07-03 17:18:46.000 184 33717.81 32.23 17093.94 88888.00 2015-07-03 17:18:47.000 184 33717.80 32.21 17093.95 88888.00 2015-07-03 17:18:48.000 184 33717.80 32.20 17093.93 88888.00 2015-07-03 17:18:49.000 184 33717.85 32.19 17093.94 88888.00 2015-07-03 17:18:50.000 184 33717.84 32.19 17093.89 37803.36 2015-07-03 17:18:51.000 184 33717.85 32.17 17093.89 88888.00 2015-07-03 17:18:52.000 184 33717.84 32.19 17093.94 88888.00 2015-07-03 17:18:53.000 184 33717.87 32.17 17093.90 88888.00 2015-07-03 17:18:54.000 184 33717.85 32.17 17093.89 88888.00 2015-07-03 17:18:55.000 184 33717.82 32.17 17093.90 37803.42 2015-07-03 17:18:56.000 184 33717.90 32.16 17093.94 88888.00 2015-07-03 17:18:57.000 184 33717.89 32.21 17093.96 88888.00 2015-07-03 17:18:58.000 184 33717.89 32.19 17093.93 88888.00 2015-07-03 17:18:59.000 184 33717.87 32.15 17093.89 88888.00 2015-07-03 17:19:00.000 184 33717.83 32.14 17093.90 37803.43 2015-07-03 17:19:01.000 184 33717.86 32.16 17093.88 88888.00 2015-07-03 17:19:02.000 184 33717.88 32.15 17093.86 88888.00 2015-07-03 17:19:03.000 184 33717.87 32.13 17093.90 88888.00 2015-07-03 17:19:04.000 184 33717.86 32.12 17093.89 88888.00 2015-07-03 17:19:05.000 184 33717.88 32.14 17093.90 37803.45 2015-07-03 17:19:06.000 184 33717.92 32.21 17093.90 88888.00 2015-07-03 17:19:07.000 184 33717.89 32.17 17093.88 88888.00 2015-07-03 17:19:08.000 184 33717.88 32.14 17093.87 88888.00 2015-07-03 17:19:09.000 184 33717.89 32.13 17093.88 88888.00 2015-07-03 17:19:10.000 184 33717.85 32.19 17093.90 37803.43 2015-07-03 17:19:11.000 184 33717.83 32.17 17093.91 88888.00 2015-07-03 17:19:12.000 184 33717.81 32.13 17093.92 88888.00 2015-07-03 17:19:13.000 184 33717.79 32.15 17093.89 88888.00 2015-07-03 17:19:14.000 184 33717.79 32.15 17093.90 88888.00 2015-07-03 17:19:15.000 184 33717.80 32.17 17093.90 37803.45 2015-07-03 17:19:16.000 184 33717.78 32.15 17093.85 88888.00 2015-07-03 17:19:17.000 184 33717.82 32.13 17093.84 88888.00 2015-07-03 17:19:18.000 184 33717.88 32.15 17093.85 88888.00 2015-07-03 17:19:19.000 184 33717.87 32.16 17093.86 88888.00 2015-07-03 17:19:20.000 184 33717.87 32.18 17093.86 37803.47 2015-07-03 17:19:21.000 184 33717.86 32.20 17093.86 88888.00 2015-07-03 17:19:22.000 184 33717.86 32.14 17093.87 88888.00 2015-07-03 17:19:23.000 184 33717.83 32.15 17093.88 88888.00 2015-07-03 17:19:24.000 184 33717.86 32.16 17093.90 88888.00 2015-07-03 17:19:25.000 184 33717.86 32.16 17093.91 37803.37 2015-07-03 17:19:26.000 184 33717.86 32.16 17093.90 88888.00 2015-07-03 17:19:27.000 184 33717.88 32.14 17093.93 88888.00 2015-07-03 17:19:28.000 184 33717.89 32.14 17093.92 88888.00 2015-07-03 17:19:29.000 184 33717.86 32.17 17093.91 88888.00 2015-07-03 17:19:30.000 184 33717.88 32.17 17093.92 37803.43 2015-07-03 17:19:31.000 184 33717.91 32.15 17093.96 88888.00 2015-07-03 17:19:32.000 184 33717.92 32.17 17093.92 88888.00 2015-07-03 17:19:33.000 184 33717.90 32.11 17093.91 88888.00 2015-07-03 17:19:34.000 184 33717.88 32.11 17093.93 88888.00 2015-07-03 17:19:35.000 184 33717.85 32.06 17093.91 37803.45 2015-07-03 17:19:36.000 184 33717.87 32.05 17093.91 88888.00 2015-07-03 17:19:37.000 184 33717.86 32.08 17093.91 88888.00 2015-07-03 17:19:38.000 184 33717.84 32.09 17093.88 88888.00 2015-07-03 17:19:39.000 184 33717.86 32.08 17093.89 88888.00 2015-07-03 17:19:40.000 184 33717.91 32.08 17093.94 37803.42 2015-07-03 17:19:41.000 184 33717.90 32.13 17093.90 88888.00 2015-07-03 17:19:42.000 184 33717.89 32.09 17093.86 88888.00 2015-07-03 17:19:43.000 184 33717.83 32.04 17093.86 88888.00 2015-07-03 17:19:44.000 184 33717.84 32.10 17093.86 88888.00 2015-07-03 17:19:45.000 184 33717.85 32.10 17093.88 37803.43 2015-07-03 17:19:46.000 184 33717.91 32.04 17093.91 88888.00 2015-07-03 17:19:47.000 184 33717.90 32.08 17093.86 88888.00 2015-07-03 17:19:48.000 184 33717.95 32.12 17093.86 88888.00 2015-07-03 17:19:49.000 184 33717.94 32.12 17093.91 88888.00 2015-07-03 17:19:50.000 184 33717.93 32.10 17093.94 37803.42 2015-07-03 17:19:51.000 184 33717.91 32.11 17093.92 88888.00 2015-07-03 17:19:52.000 184 33717.88 32.09 17093.92 88888.00 2015-07-03 17:19:53.000 184 33717.85 32.07 17093.96 88888.00 2015-07-03 17:19:54.000 184 33717.87 32.04 17093.96 88888.00 2015-07-03 17:19:55.000 184 33717.85 32.05 17093.94 37803.42 2015-07-03 17:19:56.000 184 33717.86 32.09 17093.97 88888.00 2015-07-03 17:19:57.000 184 33717.90 32.08 17093.98 88888.00 2015-07-03 17:19:58.000 184 33717.96 32.08 17093.98 88888.00 2015-07-03 17:19:59.000 184 33717.96 32.07 17093.94 88888.00 2015-07-03 17:20:00.000 184 33717.91 32.03 17093.92 37803.33 2015-07-03 17:20:01.000 184 33717.86 32.02 17093.89 88888.00 2015-07-03 17:20:02.000 184 33717.89 32.00 17093.87 88888.00 2015-07-03 17:20:03.000 184 33717.88 32.02 17093.87 88888.00 2015-07-03 17:20:04.000 184 33717.87 32.04 17093.88 88888.00 2015-07-03 17:20:05.000 184 33717.90 32.09 17093.92 37803.45 2015-07-03 17:20:06.000 184 33717.93 32.06 17093.93 88888.00 2015-07-03 17:20:07.000 184 33717.88 32.01 17093.91 88888.00 2015-07-03 17:20:08.000 184 33717.88 32.08 17093.91 88888.00 2015-07-03 17:20:09.000 184 33717.89 32.03 17093.88 88888.00 2015-07-03 17:20:10.000 184 33717.89 32.01 17093.87 37803.47 2015-07-03 17:20:11.000 184 33717.89 32.00 17093.83 88888.00 2015-07-03 17:20:12.000 184 33717.91 32.01 17093.83 88888.00 2015-07-03 17:20:13.000 184 33717.89 32.07 17093.85 88888.00 2015-07-03 17:20:14.000 184 33717.86 32.02 17093.83 88888.00 2015-07-03 17:20:15.000 184 33717.87 32.03 17093.84 37803.39 2015-07-03 17:20:16.000 184 33717.88 32.02 17093.84 88888.00 2015-07-03 17:20:17.000 184 33717.86 32.05 17093.87 88888.00 2015-07-03 17:20:18.000 184 33717.85 32.08 17093.89 88888.00 2015-07-03 17:20:19.000 184 33717.88 32.07 17093.86 88888.00 2015-07-03 17:20:20.000 184 33717.87 32.02 17093.79 37803.43 2015-07-03 17:20:21.000 184 33717.83 32.01 17093.84 88888.00 2015-07-03 17:20:22.000 184 33717.80 32.00 17093.84 88888.00 2015-07-03 17:20:23.000 184 33717.83 32.05 17093.86 88888.00 2015-07-03 17:20:24.000 184 33717.80 32.04 17093.86 88888.00 2015-07-03 17:20:25.000 184 33717.77 32.05 17093.85 37803.40 2015-07-03 17:20:26.000 184 33717.80 32.02 17093.83 88888.00 2015-07-03 17:20:27.000 184 33717.84 32.03 17093.83 88888.00 2015-07-03 17:20:28.000 184 33717.86 32.04 17093.82 88888.00 2015-07-03 17:20:29.000 184 33717.87 32.04 17093.79 88888.00 2015-07-03 17:20:30.000 184 33717.83 31.98 17093.79 37803.40 2015-07-03 17:20:31.000 184 33717.85 31.99 17093.77 88888.00 2015-07-03 17:20:32.000 184 33717.82 31.97 17093.76 88888.00 2015-07-03 17:20:33.000 184 33717.82 31.95 17093.76 88888.00 2015-07-03 17:20:34.000 184 33717.85 31.95 17093.80 88888.00 2015-07-03 17:20:35.000 184 33717.82 31.94 17093.80 37803.37 2015-07-03 17:20:36.000 184 33717.82 31.94 17093.75 88888.00 2015-07-03 17:20:37.000 184 33717.82 31.97 17093.78 88888.00 2015-07-03 17:20:38.000 184 33717.80 31.97 17093.77 88888.00 2015-07-03 17:20:39.000 184 33717.82 31.99 17093.77 88888.00 2015-07-03 17:20:40.000 184 33717.84 32.04 17093.75 37803.45 2015-07-03 17:20:41.000 184 33717.84 32.04 17093.79 88888.00 2015-07-03 17:20:42.000 184 33717.82 32.08 17093.79 88888.00 2015-07-03 17:20:43.000 184 33717.84 32.07 17093.79 88888.00 2015-07-03 17:20:44.000 184 33717.84 32.07 17093.82 88888.00 2015-07-03 17:20:45.000 184 33717.85 32.09 17093.82 37803.44 2015-07-03 17:20:46.000 184 33717.83 32.05 17093.78 88888.00 2015-07-03 17:20:47.000 184 33717.83 32.01 17093.80 88888.00 2015-07-03 17:20:48.000 184 33717.85 32.02 17093.83 88888.00 2015-07-03 17:20:49.000 184 33717.85 32.03 17093.79 88888.00 2015-07-03 17:20:50.000 184 33717.86 32.04 17093.76 37803.51 2015-07-03 17:20:51.000 184 33717.88 32.06 17093.79 88888.00 2015-07-03 17:20:52.000 184 33717.85 32.06 17093.83 88888.00 2015-07-03 17:20:53.000 184 33717.84 32.04 17093.85 88888.00 2015-07-03 17:20:54.000 184 33717.81 32.04 17093.81 88888.00 2015-07-03 17:20:55.000 184 33717.80 32.02 17093.78 37803.44 2015-07-03 17:20:56.000 184 33717.82 32.01 17093.80 88888.00 2015-07-03 17:20:57.000 184 33717.85 32.02 17093.82 88888.00 2015-07-03 17:20:58.000 184 33717.87 32.03 17093.86 88888.00 2015-07-03 17:20:59.000 184 33717.86 32.05 17093.90 88888.00 2015-07-03 17:21:00.000 184 33717.87 32.00 17093.91 37803.37 2015-07-03 17:21:01.000 184 33717.89 31.94 17093.89 88888.00 2015-07-03 17:21:02.000 184 33717.89 31.96 17093.86 88888.00 2015-07-03 17:21:03.000 184 33717.87 32.00 17093.86 88888.00 2015-07-03 17:21:04.000 184 33717.88 32.02 17093.89 88888.00 2015-07-03 17:21:05.000 184 33717.87 31.97 17093.88 37803.33 2015-07-03 17:21:06.000 184 33717.87 31.97 17093.85 88888.00 2015-07-03 17:21:07.000 184 33717.89 31.96 17093.86 88888.00 2015-07-03 17:21:08.000 184 33717.87 31.92 17093.84 88888.00 2015-07-03 17:21:09.000 184 33717.89 31.95 17093.78 88888.00 2015-07-03 17:21:10.000 184 33717.90 31.97 17093.78 37803.46 2015-07-03 17:21:11.000 184 33717.92 31.98 17093.79 88888.00 2015-07-03 17:21:12.000 184 33717.88 31.99 17093.77 88888.00 2015-07-03 17:21:13.000 184 33717.84 31.99 17093.82 88888.00 2015-07-03 17:21:14.000 184 33717.85 31.98 17093.83 88888.00 2015-07-03 17:21:15.000 184 33717.84 31.98 17093.81 37803.39 2015-07-03 17:21:16.000 184 33717.85 31.95 17093.82 88888.00 2015-07-03 17:21:17.000 184 33717.87 31.95 17093.86 88888.00 2015-07-03 17:21:18.000 184 33717.86 31.98 17093.81 88888.00 2015-07-03 17:21:19.000 184 33717.83 31.97 17093.79 88888.00 2015-07-03 17:21:20.000 184 33717.81 31.95 17093.75 37803.37 2015-07-03 17:21:21.000 184 33717.82 31.92 17093.77 88888.00 2015-07-03 17:21:22.000 184 33717.80 31.91 17093.84 88888.00 2015-07-03 17:21:23.000 184 33717.84 31.92 17093.88 88888.00 2015-07-03 17:21:24.000 184 33717.82 31.95 17093.88 88888.00 2015-07-03 17:21:25.000 184 33717.79 31.94 17093.86 37803.47 2015-07-03 17:21:26.000 184 33717.82 31.92 17093.85 88888.00 2015-07-03 17:21:27.000 184 33717.86 31.93 17093.84 88888.00 2015-07-03 17:21:28.000 184 33717.89 31.89 17093.84 88888.00 2015-07-03 17:21:29.000 184 33717.86 31.88 17093.84 88888.00 2015-07-03 17:21:30.000 184 33717.87 31.87 17093.84 37803.36 2015-07-03 17:21:31.000 184 33717.88 31.87 17093.85 88888.00 2015-07-03 17:21:32.000 184 33717.90 31.86 17093.84 88888.00 2015-07-03 17:21:33.000 184 33717.89 31.90 17093.81 88888.00 2015-07-03 17:21:34.000 184 33717.87 31.92 17093.77 88888.00 2015-07-03 17:21:35.000 184 33717.88 31.90 17093.80 37803.41 2015-07-03 17:21:36.000 184 33717.88 31.92 17093.84 88888.00 2015-07-03 17:21:37.000 184 33717.84 31.90 17093.80 88888.00 2015-07-03 17:21:38.000 184 33717.86 31.92 17093.80 88888.00 2015-07-03 17:21:39.000 184 33717.88 31.91 17093.76 88888.00 2015-07-03 17:21:40.000 184 33717.85 31.88 17093.76 37803.39 2015-07-03 17:21:41.000 184 33717.80 31.89 17093.79 88888.00 2015-07-03 17:21:42.000 184 33717.82 31.92 17093.80 88888.00 2015-07-03 17:21:43.000 184 33717.81 31.90 17093.78 88888.00 2015-07-03 17:21:44.000 184 33717.84 31.87 17093.79 88888.00 2015-07-03 17:21:45.000 184 33717.84 31.85 17093.80 37803.38 2015-07-03 17:21:46.000 184 33717.85 31.85 17093.77 88888.00 2015-07-03 17:21:47.000 184 33717.81 31.87 17093.75 88888.00 2015-07-03 17:21:48.000 184 33717.82 31.86 17093.73 88888.00 2015-07-03 17:21:49.000 184 33717.81 31.81 17093.79 88888.00 2015-07-03 17:21:50.000 184 33717.80 31.85 17093.78 37803.42 2015-07-03 17:21:51.000 184 33717.82 31.88 17093.76 88888.00 2015-07-03 17:21:52.000 184 33717.86 31.89 17093.78 88888.00 2015-07-03 17:21:53.000 184 33717.85 31.90 17093.81 88888.00 2015-07-03 17:21:54.000 184 33717.79 31.90 17093.82 88888.00 2015-07-03 17:21:55.000 184 33717.75 31.91 17093.80 37803.33 2015-07-03 17:21:56.000 184 33717.75 31.92 17093.83 88888.00 2015-07-03 17:21:57.000 184 33717.77 31.88 17093.83 88888.00 2015-07-03 17:21:58.000 184 33717.79 31.90 17093.81 88888.00 2015-07-03 17:21:59.000 184 33717.80 31.92 17093.81 88888.00 2015-07-03 17:22:00.000 184 33717.81 31.90 17093.78 37803.44 2015-07-03 17:22:01.000 184 33717.84 31.92 17093.80 88888.00 2015-07-03 17:22:02.000 184 33717.83 31.92 17093.82 88888.00 2015-07-03 17:22:03.000 184 33717.86 31.90 17093.79 88888.00 2015-07-03 17:22:04.000 184 33717.86 31.94 17093.77 88888.00 2015-07-03 17:22:05.000 184 33717.82 31.88 17093.75 37803.42 2015-07-03 17:22:06.000 184 33717.82 31.87 17093.73 88888.00 2015-07-03 17:22:07.000 184 33717.83 31.88 17093.75 88888.00 2015-07-03 17:22:08.000 184 33717.81 31.85 17093.74 88888.00 2015-07-03 17:22:09.000 184 33717.81 31.87 17093.72 88888.00 2015-07-03 17:22:10.000 184 33717.81 31.87 17093.74 37803.36 2015-07-03 17:22:11.000 184 33717.85 31.84 17093.76 88888.00 2015-07-03 17:22:12.000 184 33717.87 31.87 17093.74 88888.00 2015-07-03 17:22:13.000 184 33717.85 31.88 17093.72 88888.00 2015-07-03 17:22:14.000 184 33717.87 31.87 17093.75 88888.00 2015-07-03 17:22:15.000 184 33717.80 31.86 17093.73 37803.42 2015-07-03 17:22:16.000 184 33717.79 31.84 17093.73 88888.00 2015-07-03 17:22:17.000 184 33717.81 31.86 17093.75 88888.00 2015-07-03 17:22:18.000 184 33717.82 31.94 17093.76 88888.00 2015-07-03 17:22:19.000 184 33717.81 31.90 17093.75 88888.00 2015-07-03 17:22:20.000 184 33717.83 31.92 17093.77 37803.34 2015-07-03 17:22:21.000 184 33717.77 31.89 17093.73 88888.00 2015-07-03 17:22:22.000 184 33717.80 31.92 17093.72 88888.00 2015-07-03 17:22:23.000 184 33717.83 31.87 17093.74 88888.00 2015-07-03 17:22:24.000 184 33717.83 31.85 17093.75 88888.00 2015-07-03 17:22:25.000 184 33717.85 31.89 17093.71 37803.35 2015-07-03 17:22:26.000 184 33717.82 31.88 17093.73 88888.00 2015-07-03 17:22:27.000 184 33717.78 31.83 17093.72 88888.00 2015-07-03 17:22:28.000 184 33717.79 31.82 17093.75 88888.00 2015-07-03 17:22:29.000 184 33717.80 31.82 17093.75 88888.00 2015-07-03 17:22:30.000 184 33717.83 31.82 17093.81 37803.45 2015-07-03 17:22:31.000 184 33717.84 31.84 17093.83 88888.00 2015-07-03 17:22:32.000 184 33717.85 31.86 17093.81 88888.00 2015-07-03 17:22:33.000 184 33717.81 31.82 17093.78 88888.00 2015-07-03 17:22:34.000 184 33717.84 31.87 17093.81 88888.00 2015-07-03 17:22:35.000 184 33717.83 31.88 17093.83 37803.36 2015-07-03 17:22:36.000 184 33717.85 31.85 17093.80 88888.00 2015-07-03 17:22:37.000 184 33717.82 31.83 17093.81 88888.00 2015-07-03 17:22:38.000 184 33717.81 31.79 17093.80 88888.00 2015-07-03 17:22:39.000 184 33717.85 31.80 17093.78 88888.00 2015-07-03 17:22:40.000 184 33717.79 31.78 17093.79 37803.44 2015-07-03 17:22:41.000 184 33717.80 31.79 17093.87 88888.00 2015-07-03 17:22:42.000 184 33717.78 31.80 17093.84 88888.00 2015-07-03 17:22:43.000 184 33717.80 31.81 17093.83 88888.00 2015-07-03 17:22:44.000 184 33717.83 31.84 17093.77 88888.00 2015-07-03 17:22:45.000 184 33717.80 31.82 17093.78 37803.46 2015-07-03 17:22:46.000 184 33717.81 31.75 17093.78 88888.00 2015-07-03 17:22:47.000 184 33717.85 31.76 17093.80 88888.00 2015-07-03 17:22:48.000 184 33717.83 31.76 17093.78 88888.00 2015-07-03 17:22:49.000 184 33717.79 31.75 17093.78 88888.00 2015-07-03 17:22:50.000 184 33717.82 31.78 17093.82 37803.38 2015-07-03 17:22:51.000 184 33717.85 31.75 17093.84 88888.00 2015-07-03 17:22:52.000 184 33717.87 31.71 17093.79 88888.00 2015-07-03 17:22:53.000 184 33717.84 31.72 17093.80 88888.00 2015-07-03 17:22:54.000 184 33717.87 31.72 17093.80 88888.00 2015-07-03 17:22:55.000 184 33717.88 31.72 17093.82 37803.44 2015-07-03 17:22:56.000 184 33717.85 31.75 17093.82 88888.00 2015-07-03 17:22:57.000 184 33717.89 31.75 17093.84 88888.00 2015-07-03 17:22:58.000 184 33717.90 31.78 17093.84 88888.00 2015-07-03 17:22:59.000 184 33717.88 31.79 17093.82 88888.00 2015-07-03 17:23:00.000 184 33717.81 31.72 17093.78 37803.34 2015-07-03 17:23:01.000 184 33717.81 31.71 17093.76 88888.00 2015-07-03 17:23:02.000 184 33717.83 31.68 17093.79 88888.00 2015-07-03 17:23:03.000 184 33717.82 31.68 17093.79 88888.00 2015-07-03 17:23:04.000 184 33717.81 31.72 17093.78 88888.00 2015-07-03 17:23:05.000 184 33717.81 31.76 17093.77 37803.40 2015-07-03 17:23:06.000 184 33717.82 31.78 17093.79 88888.00 2015-07-03 17:23:07.000 184 33717.80 31.77 17093.81 88888.00 2015-07-03 17:23:08.000 184 33717.83 31.75 17093.79 88888.00 2015-07-03 17:23:09.000 184 33717.85 31.75 17093.80 88888.00 2015-07-03 17:23:10.000 184 33717.83 31.75 17093.84 37803.36 2015-07-03 17:23:11.000 184 33717.80 31.74 17093.83 88888.00 2015-07-03 17:23:12.000 184 33717.81 31.76 17093.84 88888.00 2015-07-03 17:23:13.000 184 33717.84 31.75 17093.83 88888.00 2015-07-03 17:23:14.000 184 33717.81 31.73 17093.81 88888.00 2015-07-03 17:23:15.000 184 33717.82 31.68 17093.80 37803.42 2015-07-03 17:23:16.000 184 33717.80 31.71 17093.78 88888.00 2015-07-03 17:23:17.000 184 33717.78 31.71 17093.82 88888.00 2015-07-03 17:23:18.000 184 33717.78 31.69 17093.83 88888.00 2015-07-03 17:23:19.000 184 33717.79 31.68 17093.75 88888.00 2015-07-03 17:23:20.000 184 33717.80 31.68 17093.77 37803.29 2015-07-03 17:23:21.000 184 33717.82 31.66 17093.76 88888.00 2015-07-03 17:23:22.000 184 33717.84 31.70 17093.78 88888.00 2015-07-03 17:23:23.000 184 33717.84 31.69 17093.77 88888.00 2015-07-03 17:23:24.000 184 33717.82 31.64 17093.78 88888.00 2015-07-03 17:23:25.000 184 33717.82 31.64 17093.77 37803.30 2015-07-03 17:23:26.000 184 33717.85 31.67 17093.74 88888.00 2015-07-03 17:23:27.000 184 33717.81 31.71 17093.75 88888.00 2015-07-03 17:23:28.000 184 33717.82 31.76 17093.80 88888.00 2015-07-03 17:23:29.000 184 33717.85 31.74 17093.81 88888.00 2015-07-03 17:23:30.000 184 33717.83 31.69 17093.82 37803.36 2015-07-03 17:23:31.000 184 33717.83 31.71 17093.81 88888.00 2015-07-03 17:23:32.000 184 33717.87 31.74 17093.77 88888.00 2015-07-03 17:23:33.000 184 33717.87 31.75 17093.79 88888.00 2015-07-03 17:23:34.000 184 33717.85 31.73 17093.78 88888.00 2015-07-03 17:23:35.000 184 33717.85 31.74 17093.76 37803.33 2015-07-03 17:23:36.000 184 33717.86 31.78 17093.75 88888.00 2015-07-03 17:23:37.000 184 33717.87 31.76 17093.77 88888.00 2015-07-03 17:23:38.000 184 33717.89 31.78 17093.78 88888.00 2015-07-03 17:23:39.000 184 33717.88 31.74 17093.76 88888.00 2015-07-03 17:23:40.000 184 33717.85 31.72 17093.74 37803.34 2015-07-03 17:23:41.000 184 33717.85 31.72 17093.77 88888.00 2015-07-03 17:23:42.000 184 33717.87 31.76 17093.74 88888.00 2015-07-03 17:23:43.000 184 33717.86 31.74 17093.70 88888.00 2015-07-03 17:23:44.000 184 33717.88 31.73 17093.73 88888.00 2015-07-03 17:23:45.000 184 33717.87 31.75 17093.76 37803.47 2015-07-03 17:23:46.000 184 33717.86 31.77 17093.75 88888.00 2015-07-03 17:23:47.000 184 33717.86 31.75 17093.74 88888.00 2015-07-03 17:23:48.000 184 33717.84 31.75 17093.73 88888.00 2015-07-03 17:23:49.000 184 33717.80 31.73 17093.70 88888.00 2015-07-03 17:23:50.000 184 33717.84 31.76 17093.67 37803.38 2015-07-03 17:23:51.000 184 33717.89 31.76 17093.70 88888.00 2015-07-03 17:23:52.000 184 33717.87 31.75 17093.71 88888.00 2015-07-03 17:23:53.000 184 33717.82 31.74 17093.71 88888.00 2015-07-03 17:23:54.000 184 33717.78 31.75 17093.75 88888.00 2015-07-03 17:23:55.000 184 33717.79 31.75 17093.73 37803.30 2015-07-03 17:23:56.000 184 33717.81 31.73 17093.71 88888.00 2015-07-03 17:23:57.000 184 33717.80 31.71 17093.71 88888.00 2015-07-03 17:23:58.000 184 33717.77 31.71 17093.74 88888.00 2015-07-03 17:23:59.000 184 33717.83 31.74 17093.76 88888.00 2015-07-03 17:24:00.000 184 33717.85 31.75 17093.76 37803.37 2015-07-03 17:24:01.000 184 33717.83 31.77 17093.78 88888.00 2015-07-03 17:24:02.000 184 33717.81 31.72 17093.79 88888.00 2015-07-03 17:24:03.000 184 33717.80 31.73 17093.77 88888.00 2015-07-03 17:24:04.000 184 33717.79 31.76 17093.74 88888.00 2015-07-03 17:24:05.000 184 33717.79 31.73 17093.75 37803.33 2015-07-03 17:24:06.000 184 33717.85 31.72 17093.73 88888.00 2015-07-03 17:24:07.000 184 33717.83 31.73 17093.72 88888.00 2015-07-03 17:24:08.000 184 33717.82 31.78 17093.71 88888.00 2015-07-03 17:24:09.000 184 33717.82 31.77 17093.73 88888.00 2015-07-03 17:24:10.000 184 33717.82 31.74 17093.73 37803.29 2015-07-03 17:24:11.000 184 33717.80 31.71 17093.72 88888.00 2015-07-03 17:24:12.000 184 33717.78 31.69 17093.78 88888.00 2015-07-03 17:24:13.000 184 33717.80 31.72 17093.79 88888.00 2015-07-03 17:24:14.000 184 33717.80 31.76 17093.75 88888.00 2015-07-03 17:24:15.000 184 33717.75 31.72 17093.75 37803.28 2015-07-03 17:24:16.000 184 33717.74 31.70 17093.78 88888.00 2015-07-03 17:24:17.000 184 33717.75 31.71 17093.78 88888.00 2015-07-03 17:24:18.000 184 33717.75 31.73 17093.76 88888.00 2015-07-03 17:24:19.000 184 33717.70 31.76 17093.75 88888.00 2015-07-03 17:24:20.000 184 33717.70 31.75 17093.75 37803.31 2015-07-03 17:24:21.000 184 33717.68 31.78 17093.72 88888.00 2015-07-03 17:24:22.000 184 33717.70 31.80 17093.70 88888.00 2015-07-03 17:24:23.000 184 33717.70 31.77 17093.74 88888.00 2015-07-03 17:24:24.000 184 33717.71 31.74 17093.76 88888.00 2015-07-03 17:24:25.000 184 33717.72 31.75 17093.75 37803.37 2015-07-03 17:24:26.000 184 33717.74 31.74 17093.75 88888.00 2015-07-03 17:24:27.000 184 33717.73 31.72 17093.71 88888.00 2015-07-03 17:24:28.000 184 33717.74 31.74 17093.74 88888.00 2015-07-03 17:24:29.000 184 33717.74 31.71 17093.75 88888.00 2015-07-03 17:24:30.000 184 33717.73 31.74 17093.76 37803.26 2015-07-03 17:24:31.000 184 33717.71 31.71 17093.79 88888.00 2015-07-03 17:24:32.000 184 33717.67 31.66 17093.79 88888.00 2015-07-03 17:24:33.000 184 33717.70 31.69 17093.74 88888.00 2015-07-03 17:24:34.000 184 33717.72 31.66 17093.73 88888.00 2015-07-03 17:24:35.000 184 33717.70 31.65 17093.74 37803.29 2015-07-03 17:24:36.000 184 33717.68 31.67 17093.76 88888.00 2015-07-03 17:24:37.000 184 33717.72 31.67 17093.73 88888.00 2015-07-03 17:24:38.000 184 33717.78 31.69 17093.74 88888.00 2015-07-03 17:24:39.000 184 33717.78 31.72 17093.79 88888.00 2015-07-03 17:24:40.000 184 33717.77 31.70 17093.76 37803.34 2015-07-03 17:24:41.000 184 33717.78 31.71 17093.76 88888.00 2015-07-03 17:24:42.000 184 33717.76 31.67 17093.75 88888.00 2015-07-03 17:24:43.000 184 33717.74 31.65 17093.75 88888.00 2015-07-03 17:24:44.000 184 33717.74 31.66 17093.72 88888.00 2015-07-03 17:24:45.000 184 33717.72 31.68 17093.69 37803.34 2015-07-03 17:24:46.000 184 33717.69 31.68 17093.71 88888.00 2015-07-03 17:24:47.000 184 33717.70 31.72 17093.71 88888.00 2015-07-03 17:24:48.000 184 33717.72 31.74 17093.68 88888.00 2015-07-03 17:24:49.000 184 33717.70 31.72 17093.66 88888.00 2015-07-03 17:24:50.000 184 33717.70 31.72 17093.69 37803.36 2015-07-03 17:24:51.000 184 33717.74 31.71 17093.73 88888.00 2015-07-03 17:24:52.000 184 33717.75 31.71 17093.75 88888.00 2015-07-03 17:24:53.000 184 33717.71 31.72 17093.73 88888.00 2015-07-03 17:24:54.000 184 33717.69 31.67 17093.71 88888.00 2015-07-03 17:24:55.000 184 33717.68 31.68 17093.72 37803.26 2015-07-03 17:24:56.000 184 33717.70 31.70 17093.74 88888.00 2015-07-03 17:24:57.000 184 33717.72 31.69 17093.74 88888.00 2015-07-03 17:24:58.000 184 33717.73 31.69 17093.75 88888.00 2015-07-03 17:24:59.000 184 33717.71 31.69 17093.71 88888.00 2015-07-03 17:25:00.000 184 33717.72 31.73 17093.71 37803.30 2015-07-03 17:25:01.000 184 33717.71 31.74 17093.72 88888.00 2015-07-03 17:25:02.000 184 33717.72 31.72 17093.71 88888.00 2015-07-03 17:25:03.000 184 33717.69 31.71 17093.73 88888.00 2015-07-03 17:25:04.000 184 33717.71 31.66 17093.72 88888.00 2015-07-03 17:25:05.000 184 33717.74 31.66 17093.74 37803.28 2015-07-03 17:25:06.000 184 33717.77 31.68 17093.76 88888.00 2015-07-03 17:25:07.000 184 33717.77 31.70 17093.74 88888.00 2015-07-03 17:25:08.000 184 33717.79 31.71 17093.69 88888.00 2015-07-03 17:25:09.000 184 33717.75 31.67 17093.75 88888.00 2015-07-03 17:25:10.000 184 33717.76 31.63 17093.77 37803.35 2015-07-03 17:25:11.000 184 33717.72 31.63 17093.78 88888.00 2015-07-03 17:25:12.000 184 33717.70 31.64 17093.77 88888.00 2015-07-03 17:25:13.000 184 33717.70 31.67 17093.75 88888.00 2015-07-03 17:25:14.000 184 33717.70 31.72 17093.75 88888.00 2015-07-03 17:25:15.000 184 33717.74 31.64 17093.75 37803.28 2015-07-03 17:25:16.000 184 33717.76 31.64 17093.75 88888.00 2015-07-03 17:25:17.000 184 33717.75 31.63 17093.76 88888.00 2015-07-03 17:25:18.000 184 33717.70 31.60 17093.74 88888.00 2015-07-03 17:25:19.000 184 33717.68 31.61 17093.72 88888.00 2015-07-03 17:25:20.000 184 33717.70 31.61 17093.73 37803.28 2015-07-03 17:25:21.000 184 33717.71 31.63 17093.72 88888.00 2015-07-03 17:25:22.000 184 33717.74 31.62 17093.72 88888.00 2015-07-03 17:25:23.000 184 33717.74 31.59 17093.71 88888.00 2015-07-03 17:25:24.000 184 33717.72 31.58 17093.71 88888.00 2015-07-03 17:25:25.000 184 33717.76 31.64 17093.71 37803.34 2015-07-03 17:25:26.000 184 33717.77 31.63 17093.75 88888.00 2015-07-03 17:25:27.000 184 33717.76 31.64 17093.73 88888.00 2015-07-03 17:25:28.000 184 33717.76 31.68 17093.71 88888.00 2015-07-03 17:25:29.000 184 33717.77 31.68 17093.72 88888.00 2015-07-03 17:25:30.000 184 33717.77 31.69 17093.73 37803.30 2015-07-03 17:25:31.000 184 33717.78 31.68 17093.74 88888.00 2015-07-03 17:25:32.000 184 33717.78 31.67 17093.77 88888.00 2015-07-03 17:25:33.000 184 33717.78 31.64 17093.71 88888.00 2015-07-03 17:25:34.000 184 33717.77 31.65 17093.72 88888.00 2015-07-03 17:25:35.000 184 33717.76 31.66 17093.74 37803.31 2015-07-03 17:25:36.000 184 33717.74 31.65 17093.71 88888.00 2015-07-03 17:25:37.000 184 33717.77 31.64 17093.73 88888.00 2015-07-03 17:25:38.000 184 33717.77 31.66 17093.75 88888.00 2015-07-03 17:25:39.000 184 33717.78 31.64 17093.79 88888.00 2015-07-03 17:25:40.000 184 33717.76 31.62 17093.79 37803.28 2015-07-03 17:25:41.000 184 33717.76 31.61 17093.79 88888.00 2015-07-03 17:25:42.000 184 33717.76 31.63 17093.79 88888.00 2015-07-03 17:25:43.000 184 33717.76 31.60 17093.80 88888.00 2015-07-03 17:25:44.000 184 33717.75 31.65 17093.80 88888.00 2015-07-03 17:25:45.000 184 33717.72 31.64 17093.80 37803.37 2015-07-03 17:25:46.000 184 33717.76 31.62 17093.81 88888.00 2015-07-03 17:25:47.000 184 33717.74 31.63 17093.82 88888.00 2015-07-03 17:25:48.000 184 33717.71 31.66 17093.83 88888.00 2015-07-03 17:25:49.000 184 33717.72 31.66 17093.78 88888.00 2015-07-03 17:25:50.000 184 33717.73 31.60 17093.75 37803.33 2015-07-03 17:25:51.000 184 33717.71 31.60 17093.80 88888.00 2015-07-03 17:25:52.000 184 33717.72 31.65 17093.82 88888.00 2015-07-03 17:25:53.000 184 33717.71 31.67 17093.79 88888.00 2015-07-03 17:25:54.000 184 33717.68 31.66 17093.77 88888.00 2015-07-03 17:25:55.000 184 33717.68 31.64 17093.81 37803.30 2015-07-03 17:25:56.000 184 33717.69 31.63 17093.79 88888.00 2015-07-03 17:25:57.000 184 33717.70 31.60 17093.80 88888.00 2015-07-03 17:25:58.000 184 33717.66 31.61 17093.83 88888.00 2015-07-03 17:25:59.000 184 33717.69 31.62 17093.79 88888.00 2015-07-03 17:26:00.000 184 33717.68 31.65 17093.78 37803.32 2015-07-03 17:26:01.000 184 33717.68 31.63 17093.79 88888.00 2015-07-03 17:26:02.000 184 33717.70 31.60 17093.77 88888.00 2015-07-03 17:26:03.000 184 33717.67 31.62 17093.76 88888.00 2015-07-03 17:26:04.000 184 33717.63 31.62 17093.80 88888.00 2015-07-03 17:26:05.000 184 33717.68 31.62 17093.77 37803.30 2015-07-03 17:26:06.000 184 33717.67 31.62 17093.79 88888.00 2015-07-03 17:26:07.000 184 33717.62 31.62 17093.78 88888.00 2015-07-03 17:26:08.000 184 33717.67 31.60 17093.79 88888.00 2015-07-03 17:26:09.000 184 33717.66 31.55 17093.78 88888.00 2015-07-03 17:26:10.000 184 33717.63 31.53 17093.77 37803.28 2015-07-03 17:26:11.000 184 33717.67 31.57 17093.78 88888.00 2015-07-03 17:26:12.000 184 33717.73 31.57 17093.75 88888.00 2015-07-03 17:26:13.000 184 33717.73 31.60 17093.74 88888.00 2015-07-03 17:26:14.000 184 33717.69 31.56 17093.79 88888.00 2015-07-03 17:26:15.000 184 33717.67 31.53 17093.79 37803.22 2015-07-03 17:26:16.000 184 33717.64 31.51 17093.80 88888.00 2015-07-03 17:26:17.000 184 33717.63 31.52 17093.80 88888.00 2015-07-03 17:26:18.000 184 33717.64 31.55 17093.81 88888.00 2015-07-03 17:26:19.000 184 33717.63 31.57 17093.81 88888.00 2015-07-03 17:26:20.000 184 33717.60 31.57 17093.78 37803.24 2015-07-03 17:26:21.000 184 33717.63 31.54 17093.75 88888.00 2015-07-03 17:26:22.000 184 33717.66 31.58 17093.75 88888.00 2015-07-03 17:26:23.000 184 33717.66 31.56 17093.74 88888.00 2015-07-03 17:26:24.000 184 33717.62 31.52 17093.78 88888.00 2015-07-03 17:26:25.000 184 33717.63 31.52 17093.78 37803.31 2015-07-03 17:26:26.000 184 33717.62 31.53 17093.80 88888.00 2015-07-03 17:26:27.000 184 33717.63 31.54 17093.81 88888.00 2015-07-03 17:26:28.000 184 33717.65 31.53 17093.80 88888.00 2015-07-03 17:26:29.000 184 33717.62 31.53 17093.81 88888.00 2015-07-03 17:26:30.000 184 33717.64 31.58 17093.83 37803.34 2015-07-03 17:26:31.000 184 33717.65 31.59 17093.81 88888.00 2015-07-03 17:26:32.000 184 33717.68 31.61 17093.85 88888.00 2015-07-03 17:26:33.000 184 33717.67 31.57 17093.85 88888.00 2015-07-03 17:26:34.000 184 33717.61 31.57 17093.84 88888.00 2015-07-03 17:26:35.000 184 33717.60 31.59 17093.83 37803.24 2015-07-03 17:26:36.000 184 33717.65 31.59 17093.84 88888.00 2015-07-03 17:26:37.000 184 33717.62 31.55 17093.83 88888.00 2015-07-03 17:26:38.000 184 33717.64 31.57 17093.85 88888.00 2015-07-03 17:26:39.000 184 33717.63 31.59 17093.86 88888.00 2015-07-03 17:26:40.000 184 33717.65 31.59 17093.84 37803.26 2015-07-03 17:26:41.000 184 33717.63 31.57 17093.82 88888.00 2015-07-03 17:26:42.000 184 33717.59 31.58 17093.84 88888.00 2015-07-03 17:26:43.000 184 33717.58 31.56 17093.79 88888.00 2015-07-03 17:26:44.000 184 33717.61 31.56 17093.82 88888.00 2015-07-03 17:26:45.000 184 33717.64 31.57 17093.83 37803.26 2015-07-03 17:26:46.000 184 33717.64 31.62 17093.85 88888.00 2015-07-03 17:26:47.000 184 33717.60 31.62 17093.87 88888.00 2015-07-03 17:26:48.000 184 33717.61 31.64 17093.85 88888.00 2015-07-03 17:26:49.000 184 33717.61 31.60 17093.86 88888.00 2015-07-03 17:26:50.000 184 33717.60 31.57 17093.83 37803.23 2015-07-03 17:26:51.000 184 33717.60 31.58 17093.80 88888.00 2015-07-03 17:26:52.000 184 33717.63 31.61 17093.84 88888.00 2015-07-03 17:26:53.000 184 33717.62 31.60 17093.86 88888.00 2015-07-03 17:26:54.000 184 33717.61 31.57 17093.82 88888.00 2015-07-03 17:26:55.000 184 33717.65 31.59 17093.81 37803.29 2015-07-03 17:26:56.000 184 33717.64 31.55 17093.79 88888.00 2015-07-03 17:26:57.000 184 33717.61 31.52 17093.80 88888.00 2015-07-03 17:26:58.000 184 33717.58 31.54 17093.85 88888.00 2015-07-03 17:26:59.000 184 33717.63 31.55 17093.82 88888.00 2015-07-03 17:27:00.000 184 33717.63 31.58 17093.78 37803.27 2015-07-03 17:27:01.000 184 33717.62 31.56 17093.81 88888.00 2015-07-03 17:27:02.000 184 33717.60 31.57 17093.83 88888.00 2015-07-03 17:27:03.000 184 33717.55 31.54 17093.85 88888.00 2015-07-03 17:27:04.000 184 33717.58 31.55 17093.82 88888.00 2015-07-03 17:27:05.000 184 33717.63 31.49 17093.81 37803.29 2015-07-03 17:27:06.000 184 33717.64 31.50 17093.82 88888.00 2015-07-03 17:27:07.000 184 33717.65 31.52 17093.83 88888.00 2015-07-03 17:27:08.000 184 33717.67 31.52 17093.85 88888.00 2015-07-03 17:27:09.000 184 33717.68 31.55 17093.86 88888.00 2015-07-03 17:27:10.000 184 33717.67 31.51 17093.89 37803.26 2015-07-03 17:27:11.000 184 33717.64 31.51 17093.86 88888.00 2015-07-03 17:27:12.000 184 33717.62 31.52 17093.85 88888.00 2015-07-03 17:27:13.000 184 33717.70 31.59 17093.83 88888.00 2015-07-03 17:27:14.000 184 33717.68 31.58 17093.85 88888.00 2015-07-03 17:27:15.000 184 33717.70 31.60 17093.85 37803.25 2015-07-03 17:27:16.000 184 33717.70 31.59 17093.85 88888.00 2015-07-03 17:27:17.000 184 33717.65 31.57 17093.86 88888.00 2015-07-03 17:27:18.000 184 33717.65 31.57 17093.85 88888.00 2015-07-03 17:27:19.000 184 33717.66 31.55 17093.82 88888.00 2015-07-03 17:27:20.000 184 33717.68 31.58 17093.82 37803.26 2015-07-03 17:27:21.000 184 33717.66 31.59 17093.82 88888.00 2015-07-03 17:27:22.000 184 33717.64 31.59 17093.83 88888.00 2015-07-03 17:27:23.000 184 33717.66 31.57 17093.84 88888.00 2015-07-03 17:27:24.000 184 33717.68 31.52 17093.86 88888.00 2015-07-03 17:27:25.000 184 33717.68 31.56 17093.83 37803.18 2015-07-03 17:27:26.000 184 33717.68 31.59 17093.82 88888.00 2015-07-03 17:27:27.000 184 33717.69 31.59 17093.80 88888.00 2015-07-03 17:27:28.000 184 33717.69 31.57 17093.85 88888.00 2015-07-03 17:27:29.000 184 33717.68 31.55 17093.91 88888.00 2015-07-03 17:27:30.000 184 33717.70 31.58 17093.88 37803.27 2015-07-03 17:27:31.000 184 33717.69 31.60 17093.85 88888.00 2015-07-03 17:27:32.000 184 33717.69 31.60 17093.87 88888.00 2015-07-03 17:27:33.000 184 33717.66 31.59 17093.87 88888.00 2015-07-03 17:27:34.000 184 33717.65 31.58 17093.85 88888.00 2015-07-03 17:27:35.000 184 33717.66 31.57 17093.88 37803.23 2015-07-03 17:27:36.000 184 33717.66 31.57 17093.89 88888.00 2015-07-03 17:27:37.000 184 33717.69 31.55 17093.89 88888.00 2015-07-03 17:27:38.000 184 33717.70 31.57 17093.88 88888.00 2015-07-03 17:27:39.000 184 33717.70 31.58 17093.87 88888.00 2015-07-03 17:27:40.000 184 33717.69 31.57 17093.85 37803.26 2015-07-03 17:27:41.000 184 33717.69 31.58 17093.82 88888.00 2015-07-03 17:27:42.000 184 33717.71 31.57 17093.83 88888.00 2015-07-03 17:27:43.000 184 33717.73 31.55 17093.85 88888.00 2015-07-03 17:27:44.000 184 33717.69 31.60 17093.86 88888.00 2015-07-03 17:27:45.000 184 33717.65 31.57 17093.80 37803.22 2015-07-03 17:27:46.000 184 33717.61 31.53 17093.76 88888.00 2015-07-03 17:27:47.000 184 33717.66 31.52 17093.80 88888.00 2015-07-03 17:27:48.000 184 33717.65 31.53 17093.81 88888.00 2015-07-03 17:27:49.000 184 33717.65 31.56 17093.83 88888.00 2015-07-03 17:27:50.000 184 33717.64 31.59 17093.84 37803.29 2015-07-03 17:27:51.000 184 33717.66 31.54 17093.85 88888.00 2015-07-03 17:27:52.000 184 33717.66 31.45 17093.86 88888.00 2015-07-03 17:27:53.000 184 33717.65 31.50 17093.88 88888.00 2015-07-03 17:27:54.000 184 33717.62 31.51 17093.86 88888.00 2015-07-03 17:27:55.000 184 33717.59 31.48 17093.84 37803.18 2015-07-03 17:27:56.000 184 33717.65 31.46 17093.82 88888.00 2015-07-03 17:27:57.000 184 33717.67 31.45 17093.83 88888.00 2015-07-03 17:27:58.000 184 33717.71 31.51 17093.84 88888.00 2015-07-03 17:27:59.000 184 33717.73 31.53 17093.77 88888.00 2015-07-03 17:28:00.000 184 33717.70 31.46 17093.76 37803.19 2015-07-03 17:28:01.000 184 33717.63 31.41 17093.71 88888.00 2015-07-03 17:28:02.000 184 33717.67 31.45 17093.72 88888.00 2015-07-03 17:28:03.000 184 33717.69 31.47 17093.74 88888.00 2015-07-03 17:28:04.000 184 33717.64 31.47 17093.74 88888.00 2015-07-03 17:28:05.000 184 33717.66 31.51 17093.78 37803.16 2015-07-03 17:28:06.000 184 33717.68 31.53 17093.82 88888.00 2015-07-03 17:28:07.000 184 33717.67 31.51 17093.79 88888.00 2015-07-03 17:28:08.000 184 33717.67 31.50 17093.78 88888.00 2015-07-03 17:28:09.000 184 33717.65 31.48 17093.78 88888.00 2015-07-03 17:28:10.000 184 33717.62 31.45 17093.78 37803.27 2015-07-03 17:28:11.000 184 33717.63 31.41 17093.82 88888.00 2015-07-03 17:28:12.000 184 33717.64 31.46 17093.84 88888.00 2015-07-03 17:28:13.000 184 33717.65 31.42 17093.83 88888.00 2015-07-03 17:28:14.000 184 33717.65 31.42 17093.82 88888.00 2015-07-03 17:28:15.000 184 33717.67 31.43 17093.87 37803.23 2015-07-03 17:28:16.000 184 33717.66 31.45 17093.86 88888.00 2015-07-03 17:28:17.000 184 33717.64 31.44 17093.83 88888.00 2015-07-03 17:28:18.000 184 33717.63 31.45 17093.80 88888.00 2015-07-03 17:28:19.000 184 33717.61 31.49 17093.79 88888.00 2015-07-03 17:28:20.000 184 33717.61 31.55 17093.79 37803.21 2015-07-03 17:28:21.000 184 33717.60 31.52 17093.77 88888.00 2015-07-03 17:28:22.000 184 33717.61 31.46 17093.78 88888.00 2015-07-03 17:28:23.000 184 33717.62 31.42 17093.76 88888.00 2015-07-03 17:28:24.000 184 33717.61 31.42 17093.80 88888.00 2015-07-03 17:28:25.000 184 33717.62 31.46 17093.79 37803.24 2015-07-03 17:28:26.000 184 33717.63 31.46 17093.80 88888.00 2015-07-03 17:28:27.000 184 33717.63 31.46 17093.79 88888.00 2015-07-03 17:28:28.000 184 33717.62 31.45 17093.78 88888.00 2015-07-03 17:28:29.000 184 33717.58 31.42 17093.76 88888.00 2015-07-03 17:28:30.000 184 33717.60 31.44 17093.72 37803.26 2015-07-03 17:28:31.000 184 33717.62 31.41 17093.72 88888.00 2015-07-03 17:28:32.000 184 33717.60 31.43 17093.73 88888.00 2015-07-03 17:28:33.000 184 33717.57 31.41 17093.71 88888.00 2015-07-03 17:28:34.000 184 33717.61 31.44 17093.73 88888.00 2015-07-03 17:28:35.000 184 33717.63 31.47 17093.73 37803.19 2015-07-03 17:28:36.000 184 33717.64 31.53 17093.75 88888.00 2015-07-03 17:28:37.000 184 33717.64 31.59 17093.76 88888.00 2015-07-03 17:28:38.000 184 33717.67 31.55 17093.81 88888.00 2015-07-03 17:28:39.000 184 33717.64 31.51 17093.78 88888.00 2015-07-03 17:28:40.000 184 33717.65 31.56 17093.81 37803.19 2015-07-03 17:28:41.000 184 33717.68 31.56 17093.83 88888.00 2015-07-03 17:28:42.000 184 33717.66 31.52 17093.83 88888.00 2015-07-03 17:28:43.000 184 33717.67 31.53 17093.82 88888.00 2015-07-03 17:28:44.000 184 33717.67 31.49 17093.80 88888.00 2015-07-03 17:28:45.000 184 33717.64 31.51 17093.75 37803.28 2015-07-03 17:28:46.000 184 33717.62 31.57 17093.76 88888.00 2015-07-03 17:28:47.000 184 33717.61 31.56 17093.76 88888.00 2015-07-03 17:28:48.000 184 33717.60 31.58 17093.76 88888.00 2015-07-03 17:28:49.000 184 33717.62 31.51 17093.84 88888.00 2015-07-03 17:28:50.000 184 33717.60 31.47 17093.84 37803.23 2015-07-03 17:28:51.000 184 33717.60 31.42 17093.79 88888.00 2015-07-03 17:28:52.000 184 33717.63 31.44 17093.77 88888.00 2015-07-03 17:28:53.000 184 33717.64 31.46 17093.76 88888.00 2015-07-03 17:28:54.000 184 33717.64 31.48 17093.76 88888.00 2015-07-03 17:28:55.000 184 33717.63 31.51 17093.78 37803.14 2015-07-03 17:28:56.000 184 33717.61 31.54 17093.78 88888.00 2015-07-03 17:28:57.000 184 33717.62 31.48 17093.80 88888.00 2015-07-03 17:28:58.000 184 33717.61 31.46 17093.77 88888.00 2015-07-03 17:28:59.000 184 33717.59 31.46 17093.77 88888.00 2015-07-03 17:29:00.000 184 33717.57 31.44 17093.79 37803.19 2015-07-03 17:29:01.000 184 33717.58 31.42 17093.83 88888.00 2015-07-03 17:29:02.000 184 33717.60 31.47 17093.83 88888.00 2015-07-03 17:29:03.000 184 33717.65 31.47 17093.79 88888.00 2015-07-03 17:29:04.000 184 33717.63 31.48 17093.77 88888.00 2015-07-03 17:29:05.000 184 33717.66 31.51 17093.79 37803.16 2015-07-03 17:29:06.000 184 33717.63 31.49 17093.80 88888.00 2015-07-03 17:29:07.000 184 33717.57 31.42 17093.79 88888.00 2015-07-03 17:29:08.000 184 33717.58 31.40 17093.78 88888.00 2015-07-03 17:29:09.000 184 33717.60 31.43 17093.74 88888.00 2015-07-03 17:29:10.000 184 33717.65 31.47 17093.73 37803.19 2015-07-03 17:29:11.000 184 33717.62 31.41 17093.75 88888.00 2015-07-03 17:29:12.000 184 33717.63 31.38 17093.75 88888.00 2015-07-03 17:29:13.000 184 33717.61 31.41 17093.76 88888.00 2015-07-03 17:29:14.000 184 33717.56 31.40 17093.73 88888.00 2015-07-03 17:29:15.000 184 33717.55 31.39 17093.74 37803.20 2015-07-03 17:29:16.000 184 33717.55 31.38 17093.79 88888.00 2015-07-03 17:29:17.000 184 33717.58 31.37 17093.78 88888.00 2015-07-03 17:29:18.000 184 33717.55 31.38 17093.77 88888.00 2015-07-03 17:29:19.000 184 33717.49 31.39 17093.76 88888.00 2015-07-03 17:29:20.000 184 33717.48 31.37 17093.75 37803.17 2015-07-03 17:29:21.000 184 33717.52 31.45 17093.74 88888.00 2015-07-03 17:29:22.000 184 33717.51 31.50 17093.76 88888.00 2015-07-03 17:29:23.000 184 33717.53 31.55 17093.73 88888.00 2015-07-03 17:29:24.000 184 33717.53 31.57 17093.73 88888.00 2015-07-03 17:29:25.000 184 33717.53 31.56 17093.73 37803.11 2015-07-03 17:29:26.000 184 33717.53 31.54 17093.73 88888.00 2015-07-03 17:29:27.000 184 33717.58 31.58 17093.73 88888.00 2015-07-03 17:29:28.000 184 33717.53 31.55 17093.76 88888.00 2015-07-03 17:29:29.000 184 33717.52 31.50 17093.79 88888.00 2015-07-03 17:29:30.000 184 33717.53 31.51 17093.79 37803.20 2015-07-03 17:29:31.000 184 33717.50 31.50 17093.78 88888.00 2015-07-03 17:29:32.000 184 33717.50 31.52 17093.77 88888.00 2015-07-03 17:29:33.000 184 33717.50 31.52 17093.77 88888.00 2015-07-03 17:29:34.000 184 33717.54 31.55 17093.76 88888.00 2015-07-03 17:29:35.000 184 33717.54 31.57 17093.78 37803.14 2015-07-03 17:29:36.000 184 33717.54 31.56 17093.82 88888.00 2015-07-03 17:29:37.000 184 33717.54 31.55 17093.81 88888.00 2015-07-03 17:29:38.000 184 33717.59 31.56 17093.82 88888.00 2015-07-03 17:29:39.000 184 33717.55 31.52 17093.84 88888.00 2015-07-03 17:29:40.000 184 33717.56 31.50 17093.84 37803.17 2015-07-03 17:29:41.000 184 33717.56 31.51 17093.80 88888.00 2015-07-03 17:29:42.000 184 33717.57 31.56 17093.76 88888.00 2015-07-03 17:29:43.000 184 33717.55 31.51 17093.80 88888.00 2015-07-03 17:29:44.000 184 33717.56 31.52 17093.78 88888.00 2015-07-03 17:29:45.000 184 33717.59 31.52 17093.78 37803.10 2015-07-03 17:29:46.000 184 33717.60 31.54 17093.81 88888.00 2015-07-03 17:29:47.000 184 33717.63 31.53 17093.80 88888.00 2015-07-03 17:29:48.000 184 33717.63 31.48 17093.84 88888.00 2015-07-03 17:29:49.000 184 33717.58 31.46 17093.83 88888.00 2015-07-03 17:29:50.000 184 33717.57 31.48 17093.79 37803.24 2015-07-03 17:29:51.000 184 33717.56 31.48 17093.73 88888.00 2015-07-03 17:29:52.000 184 33717.54 31.49 17093.77 88888.00 2015-07-03 17:29:53.000 184 33717.54 31.44 17093.78 88888.00 2015-07-03 17:29:54.000 184 33717.59 31.46 17093.79 88888.00 2015-07-03 17:29:55.000 184 33717.60 31.45 17093.80 37803.15 2015-07-03 17:29:56.000 184 33717.61 31.48 17093.81 88888.00 2015-07-03 17:29:57.000 184 33717.61 31.46 17093.81 88888.00 2015-07-03 17:29:58.000 184 33717.64 31.47 17093.82 88888.00 2015-07-03 17:29:59.000 184 33717.64 31.46 17093.80 88888.00 2015-07-03 17:30:00.000 184 33717.60 31.47 17093.79 37803.14 2015-07-03 17:30:01.000 184 33717.60 31.46 17093.77 88888.00 2015-07-03 17:30:02.000 184 33717.59 31.50 17093.75 88888.00 2015-07-03 17:30:03.000 184 33717.58 31.50 17093.73 88888.00 2015-07-03 17:30:04.000 184 33717.55 31.47 17093.74 88888.00 2015-07-03 17:30:05.000 184 33717.56 31.46 17093.73 37803.11 2015-07-03 17:30:06.000 184 33717.56 31.43 17093.75 88888.00 2015-07-03 17:30:07.000 184 33717.59 31.44 17093.77 88888.00 2015-07-03 17:30:08.000 184 33717.55 31.45 17093.73 88888.00 2015-07-03 17:30:09.000 184 33717.57 31.45 17093.70 88888.00 2015-07-03 17:30:10.000 184 33717.57 31.45 17093.75 37803.15 2015-07-03 17:30:11.000 184 33717.53 31.46 17093.81 88888.00 2015-07-03 17:30:12.000 184 33717.52 31.50 17093.78 88888.00 2015-07-03 17:30:13.000 184 33717.55 31.52 17093.75 88888.00 2015-07-03 17:30:14.000 184 33717.58 31.53 17093.81 88888.00 2015-07-03 17:30:15.000 184 33717.59 31.50 17093.84 37803.15 2015-07-03 17:30:16.000 184 33717.54 31.49 17093.81 88888.00 2015-07-03 17:30:17.000 184 33717.54 31.49 17093.77 88888.00 2015-07-03 17:30:18.000 184 33717.53 31.43 17093.79 88888.00 2015-07-03 17:30:19.000 184 33717.51 31.45 17093.79 88888.00 2015-07-03 17:30:20.000 184 33717.53 31.49 17093.80 37803.11 2015-07-03 17:30:21.000 184 33717.57 31.49 17093.79 88888.00 2015-07-03 17:30:22.000 184 33717.58 31.46 17093.78 88888.00 2015-07-03 17:30:23.000 184 33717.53 31.45 17093.79 88888.00 2015-07-03 17:30:24.000 184 33717.52 31.44 17093.75 88888.00 2015-07-03 17:30:25.000 184 33717.54 31.40 17093.74 37803.19 2015-07-03 17:30:26.000 184 33717.55 31.37 17093.77 88888.00 2015-07-03 17:30:27.000 184 33717.59 31.38 17093.80 88888.00 2015-07-03 17:30:28.000 184 33717.58 31.40 17093.80 88888.00 2015-07-03 17:30:29.000 184 33717.51 31.38 17093.78 88888.00 2015-07-03 17:30:30.000 184 33717.52 31.42 17093.77 37803.13 2015-07-03 17:30:31.000 184 33717.55 31.44 17093.75 88888.00 2015-07-03 17:30:32.000 184 33717.58 31.37 17093.77 88888.00 2015-07-03 17:30:33.000 184 33717.53 31.38 17093.77 88888.00 2015-07-03 17:30:34.000 184 33717.55 31.40 17093.77 88888.00 2015-07-03 17:30:35.000 184 33717.55 31.39 17093.77 37803.16 2015-07-03 17:30:36.000 184 33717.55 31.38 17093.77 88888.00 2015-07-03 17:30:37.000 184 33717.62 31.38 17093.75 88888.00 2015-07-03 17:30:38.000 184 33717.54 31.40 17093.76 88888.00 2015-07-03 17:30:39.000 184 33717.53 31.42 17093.76 88888.00 2015-07-03 17:30:40.000 184 33717.59 31.42 17093.79 37803.17 2015-07-03 17:30:41.000 184 33717.56 31.41 17093.78 88888.00 2015-07-03 17:30:42.000 184 33717.57 31.42 17093.77 88888.00 2015-07-03 17:30:43.000 184 33717.60 31.38 17093.79 88888.00 2015-07-03 17:30:44.000 184 33717.57 31.35 17093.74 88888.00 2015-07-03 17:30:45.000 184 33717.57 31.39 17093.75 37803.19 2015-07-03 17:30:46.000 184 33717.61 31.38 17093.75 88888.00 2015-07-03 17:30:47.000 184 33717.57 31.38 17093.76 88888.00 2015-07-03 17:30:48.000 184 33717.57 31.34 17093.75 88888.00 2015-07-03 17:30:49.000 184 33717.59 31.36 17093.73 88888.00 2015-07-03 17:30:50.000 184 33717.60 31.37 17093.73 37803.18 2015-07-03 17:30:51.000 184 33717.59 31.38 17093.72 88888.00 2015-07-03 17:30:52.000 184 33717.57 31.39 17093.77 88888.00 2015-07-03 17:30:53.000 184 33717.56 31.36 17093.81 88888.00 2015-07-03 17:30:54.000 184 33717.57 31.36 17093.81 88888.00 2015-07-03 17:30:55.000 184 33717.56 31.38 17093.81 37803.12 2015-07-03 17:30:56.000 184 33717.59 31.38 17093.80 88888.00 2015-07-03 17:30:57.000 184 33717.58 31.37 17093.79 88888.00 2015-07-03 17:30:58.000 184 33717.52 31.38 17093.76 88888.00 2015-07-03 17:30:59.000 184 33717.53 31.38 17093.78 88888.00 2015-07-03 17:31:00.000 184 33717.51 31.38 17093.76 37803.08 2015-07-03 17:31:01.000 184 33717.51 31.33 17093.80 88888.00 2015-07-03 17:31:02.000 184 33717.50 31.34 17093.76 88888.00 2015-07-03 17:31:03.000 184 33717.51 31.34 17093.76 88888.00 2015-07-03 17:31:04.000 184 33717.54 31.35 17093.78 88888.00 2015-07-03 17:31:05.000 184 33717.49 31.38 17093.77 37803.17 2015-07-03 17:31:06.000 184 33717.49 31.41 17093.81 88888.00 2015-07-03 17:31:07.000 184 33717.48 31.41 17093.83 88888.00 2015-07-03 17:31:08.000 184 33717.46 31.36 17093.81 88888.00 2015-07-03 17:31:09.000 184 33717.47 31.36 17093.80 88888.00 2015-07-03 17:31:10.000 184 33717.52 31.37 17093.82 37803.16 2015-07-03 17:31:11.000 184 33717.52 31.38 17093.81 88888.00 2015-07-03 17:31:12.000 184 33717.55 31.40 17093.81 88888.00 2015-07-03 17:31:13.000 184 33717.52 31.41 17093.85 88888.00 2015-07-03 17:31:14.000 184 33717.52 31.38 17093.82 88888.00 2015-07-03 17:31:15.000 184 33717.53 31.45 17093.80 37803.13 2015-07-03 17:31:16.000 184 33717.55 31.47 17093.79 88888.00 2015-07-03 17:31:17.000 184 33717.55 31.45 17093.79 88888.00 2015-07-03 17:31:18.000 184 33717.56 31.44 17093.80 88888.00 2015-07-03 17:31:19.000 184 33717.56 31.44 17093.81 88888.00 2015-07-03 17:31:20.000 184 33717.60 31.45 17093.85 37803.14 2015-07-03 17:31:21.000 184 33717.59 31.43 17093.83 88888.00 2015-07-03 17:31:22.000 184 33717.50 31.45 17093.84 88888.00 2015-07-03 17:31:23.000 184 33717.50 31.46 17093.82 88888.00 2015-07-03 17:31:24.000 184 33717.55 31.47 17093.82 88888.00 2015-07-03 17:31:25.000 184 33717.56 31.49 17093.83 37803.12 2015-07-03 17:31:26.000 184 33717.56 31.50 17093.83 88888.00 2015-07-03 17:31:27.000 184 33717.57 31.51 17093.84 88888.00 2015-07-03 17:31:28.000 184 33717.56 31.46 17093.82 88888.00 2015-07-03 17:31:29.000 184 33717.51 31.45 17093.79 88888.00 2015-07-03 17:31:30.000 184 33717.55 31.48 17093.83 37803.08 2015-07-03 17:31:31.000 184 33717.56 31.46 17093.82 88888.00 2015-07-03 17:31:32.000 184 33717.57 31.45 17093.79 88888.00 2015-07-03 17:31:33.000 184 33717.54 31.48 17093.79 88888.00 2015-07-03 17:31:34.000 184 33717.58 31.53 17093.79 88888.00 2015-07-03 17:31:35.000 184 33717.59 31.54 17093.81 37803.19 2015-07-03 17:31:36.000 184 33717.59 31.51 17093.83 88888.00 2015-07-03 17:31:37.000 184 33717.58 31.50 17093.83 88888.00 2015-07-03 17:31:38.000 184 33717.56 31.46 17093.82 88888.00 2015-07-03 17:31:39.000 184 33717.53 31.44 17093.81 88888.00 2015-07-03 17:31:40.000 184 33717.54 31.44 17093.84 37803.12 2015-07-03 17:31:41.000 184 33717.51 31.47 17093.84 88888.00 2015-07-03 17:31:42.000 184 33717.53 31.50 17093.87 88888.00 2015-07-03 17:31:43.000 184 33717.52 31.49 17093.85 88888.00 2015-07-03 17:31:44.000 184 33717.46 31.45 17093.83 88888.00 2015-07-03 17:31:45.000 184 33717.49 31.43 17093.80 37803.06 2015-07-03 17:31:46.000 184 33717.48 31.47 17093.78 88888.00 2015-07-03 17:31:47.000 184 33717.44 31.45 17093.80 88888.00 2015-07-03 17:31:48.000 184 33717.48 31.45 17093.80 88888.00 2015-07-03 17:31:49.000 184 33717.50 31.41 17093.84 88888.00 2015-07-03 17:31:50.000 184 33717.52 31.40 17093.85 37803.17 2015-07-03 17:31:51.000 184 33717.53 31.36 17093.81 88888.00 2015-07-03 17:31:52.000 184 33717.54 31.42 17093.87 88888.00 2015-07-03 17:31:53.000 184 33717.51 31.43 17093.83 88888.00 2015-07-03 17:31:54.000 184 33717.50 31.42 17093.84 88888.00 2015-07-03 17:31:55.000 184 33717.51 31.46 17093.84 37803.05 2015-07-03 17:31:56.000 184 33717.52 31.47 17093.79 88888.00 2015-07-03 17:31:57.000 184 33717.52 31.47 17093.80 88888.00 2015-07-03 17:31:58.000 184 33717.54 31.48 17093.84 88888.00 2015-07-03 17:31:59.000 184 33717.54 31.50 17093.85 88888.00 2015-07-03 17:32:00.000 184 33717.51 31.51 17093.82 37803.01 2015-07-03 17:32:01.000 184 33717.50 31.50 17093.80 88888.00 2015-07-03 17:32:02.000 184 33717.50 31.47 17093.84 88888.00 2015-07-03 17:32:03.000 184 33717.50 31.46 17093.84 88888.00 2015-07-03 17:32:04.000 184 33717.48 31.46 17093.79 88888.00 2015-07-03 17:32:05.000 184 33717.48 31.43 17093.79 37803.12 2015-07-03 17:32:06.000 184 33717.49 31.44 17093.80 88888.00 2015-07-03 17:32:07.000 184 33717.51 31.49 17093.79 88888.00 2015-07-03 17:32:08.000 184 33717.47 31.47 17093.76 88888.00 2015-07-03 17:32:09.000 184 33717.45 31.44 17093.79 88888.00 2015-07-03 17:32:10.000 184 33717.45 31.49 17093.84 37803.00 2015-07-03 17:32:11.000 184 33717.44 31.49 17093.81 88888.00 2015-07-03 17:32:12.000 184 33717.48 31.49 17093.78 88888.00 2015-07-03 17:32:13.000 184 33717.48 31.49 17093.77 88888.00 2015-07-03 17:32:14.000 184 33717.47 31.52 17093.79 88888.00 2015-07-03 17:32:15.000 184 33717.48 31.51 17093.81 37803.04 2015-07-03 17:32:16.000 184 33717.46 31.49 17093.81 88888.00 2015-07-03 17:32:17.000 184 33717.47 31.50 17093.77 88888.00 2015-07-03 17:32:18.000 184 33717.48 31.47 17093.77 88888.00 2015-07-03 17:32:19.000 184 33717.43 31.45 17093.78 88888.00 2015-07-03 17:32:20.000 184 33717.43 31.47 17093.77 37803.13 2015-07-03 17:32:21.000 184 33717.46 31.48 17093.78 88888.00 2015-07-03 17:32:22.000 184 33717.47 31.48 17093.79 88888.00 2015-07-03 17:32:23.000 184 33717.48 31.50 17093.79 88888.00 2015-07-03 17:32:24.000 184 33717.47 31.50 17093.76 88888.00 2015-07-03 17:32:25.000 184 33717.48 31.47 17093.75 37803.00 2015-07-03 17:32:26.000 184 33717.47 31.46 17093.79 88888.00 2015-07-03 17:32:27.000 184 33717.46 31.46 17093.80 88888.00 2015-07-03 17:32:28.000 184 33717.46 31.42 17093.81 88888.00 2015-07-03 17:32:29.000 184 33717.47 31.43 17093.80 88888.00 2015-07-03 17:32:30.000 184 33717.47 31.41 17093.79 37803.09 2015-07-03 17:32:31.000 184 33717.47 31.41 17093.79 88888.00 2015-07-03 17:32:32.000 184 33717.45 31.41 17093.82 88888.00 2015-07-03 17:32:33.000 184 33717.43 31.41 17093.82 88888.00 2015-07-03 17:32:34.000 184 33717.42 31.45 17093.82 88888.00 2015-07-03 17:32:35.000 184 33717.42 31.44 17093.85 37802.99 2015-07-03 17:32:36.000 184 33717.43 31.40 17093.86 88888.00 2015-07-03 17:32:37.000 184 33717.42 31.44 17093.85 88888.00 2015-07-03 17:32:38.000 184 33717.45 31.43 17093.85 88888.00 2015-07-03 17:32:39.000 184 33717.47 31.42 17093.81 88888.00 2015-07-03 17:32:40.000 184 33717.44 31.39 17093.83 37803.00 2015-07-03 17:32:41.000 184 33717.45 31.40 17093.78 88888.00 2015-07-03 17:32:42.000 184 33717.43 31.40 17093.81 88888.00 2015-07-03 17:32:43.000 184 33717.42 31.42 17093.83 88888.00 2015-07-03 17:32:44.000 184 33717.42 31.42 17093.83 88888.00 2015-07-03 17:32:45.000 184 33717.41 31.41 17093.81 37803.09 2015-07-03 17:32:46.000 184 33717.43 31.38 17093.82 88888.00 2015-07-03 17:32:47.000 184 33717.43 31.34 17093.84 88888.00 2015-07-03 17:32:48.000 184 33717.44 31.32 17093.79 88888.00 2015-07-03 17:32:49.000 184 33717.43 31.38 17093.81 88888.00 2015-07-03 17:32:50.000 184 33717.40 31.32 17093.83 37803.09 2015-07-03 17:32:51.000 184 33717.36 31.26 17093.82 88888.00 2015-07-03 17:32:52.000 184 33717.41 31.26 17093.80 88888.00 2015-07-03 17:32:53.000 184 33717.41 31.30 17093.83 88888.00 2015-07-03 17:32:54.000 184 33717.40 31.34 17093.82 88888.00 2015-07-03 17:32:55.000 184 33717.40 31.34 17093.83 37803.05 2015-07-03 17:32:56.000 184 33717.44 31.40 17093.83 88888.00 2015-07-03 17:32:57.000 184 33717.43 31.42 17093.85 88888.00 2015-07-03 17:32:58.000 184 33717.45 31.42 17093.85 88888.00 2015-07-03 17:32:59.000 184 33717.45 31.41 17093.83 88888.00 2015-07-03 17:33:00.000 184 33717.43 31.43 17093.83 37803.02 2015-07-03 17:33:01.000 184 33717.43 31.46 17093.83 88888.00 2015-07-03 17:33:02.000 184 33717.43 31.48 17093.82 88888.00 2015-07-03 17:33:03.000 184 33717.42 31.46 17093.78 88888.00 2015-07-03 17:33:04.000 184 33717.43 31.43 17093.75 88888.00 2015-07-03 17:33:05.000 184 33717.43 31.46 17093.76 37803.04 2015-07-03 17:33:06.000 184 33717.43 31.49 17093.79 88888.00 2015-07-03 17:33:07.000 184 33717.41 31.50 17093.79 88888.00 2015-07-03 17:33:08.000 184 33717.42 31.46 17093.74 88888.00 2015-07-03 17:33:09.000 184 33717.40 31.45 17093.74 88888.00 2015-07-03 17:33:10.000 184 33717.41 31.43 17093.77 37802.97 2015-07-03 17:33:11.000 184 33717.41 31.45 17093.77 88888.00 2015-07-03 17:33:12.000 184 33717.44 31.46 17093.79 88888.00 2015-07-03 17:33:13.000 184 33717.43 31.48 17093.80 88888.00 2015-07-03 17:33:14.000 184 33717.39 31.49 17093.83 88888.00 2015-07-03 17:33:15.000 184 33717.42 31.48 17093.81 37803.11 2015-07-03 17:33:16.000 184 33717.38 31.46 17093.81 88888.00 2015-07-03 17:33:17.000 184 33717.38 31.42 17093.77 88888.00 2015-07-03 17:33:18.000 184 33717.36 31.43 17093.78 88888.00 2015-07-03 17:33:19.000 184 33717.37 31.46 17093.75 88888.00 2015-07-03 17:33:20.000 184 33717.40 31.45 17093.73 37802.94 2015-07-03 17:33:21.000 184 33717.41 31.43 17093.79 88888.00 2015-07-03 17:33:22.000 184 33717.39 31.46 17093.79 88888.00 2015-07-03 17:33:23.000 184 33717.38 31.46 17093.81 88888.00 2015-07-03 17:33:24.000 184 33717.37 31.48 17093.79 88888.00 2015-07-03 17:33:25.000 184 33717.34 31.47 17093.80 37803.02 2015-07-03 17:33:26.000 184 33717.33 31.47 17093.78 88888.00 2015-07-03 17:33:27.000 184 33717.36 31.47 17093.80 88888.00 2015-07-03 17:33:28.000 184 33717.37 31.45 17093.80 88888.00 2015-07-03 17:33:29.000 184 33717.35 31.48 17093.79 88888.00 2015-07-03 17:33:30.000 184 33717.38 31.45 17093.79 37803.07 2015-07-03 17:33:31.000 184 33717.39 31.44 17093.78 88888.00 2015-07-03 17:33:32.000 184 33717.41 31.41 17093.81 88888.00 2015-07-03 17:33:33.000 184 33717.41 31.42 17093.81 88888.00 2015-07-03 17:33:34.000 184 33717.37 31.42 17093.80 88888.00 2015-07-03 17:33:35.000 184 33717.36 31.44 17093.78 37802.97 2015-07-03 17:33:36.000 184 33717.36 31.40 17093.78 88888.00 2015-07-03 17:33:37.000 184 33717.38 31.41 17093.78 88888.00 2015-07-03 17:33:38.000 184 33717.34 31.45 17093.78 88888.00 2015-07-03 17:33:39.000 184 33717.35 31.40 17093.78 88888.00 2015-07-03 17:33:40.000 184 33717.36 31.39 17093.83 37803.03 2015-07-03 17:33:41.000 184 33717.39 31.38 17093.79 88888.00 2015-07-03 17:33:42.000 184 33717.39 31.40 17093.80 88888.00 2015-07-03 17:33:43.000 184 33717.42 31.41 17093.79 88888.00 2015-07-03 17:33:44.000 184 33717.37 31.39 17093.85 88888.00 2015-07-03 17:33:45.000 184 33717.37 31.40 17093.78 37802.99 2015-07-03 17:33:46.000 184 33717.37 31.37 17093.84 88888.00 2015-07-03 17:33:47.000 184 33717.39 31.36 17093.80 88888.00 2015-07-03 17:33:48.000 184 33717.38 31.35 17093.77 88888.00 2015-07-03 17:33:49.000 184 33717.35 31.33 17093.71 88888.00 2015-07-03 17:33:50.000 184 33717.37 31.30 17093.75 37802.97 2015-07-03 17:33:51.000 184 33717.40 31.32 17093.79 88888.00 2015-07-03 17:33:52.000 184 33717.39 31.35 17093.78 88888.00 2015-07-03 17:33:53.000 184 33717.40 31.33 17093.74 88888.00 2015-07-03 17:33:54.000 184 33717.38 31.33 17093.75 88888.00 2015-07-03 17:33:55.000 184 33717.40 31.32 17093.76 37803.05 2015-07-03 17:33:56.000 184 33717.39 31.37 17093.76 88888.00 2015-07-03 17:33:57.000 184 33717.39 31.36 17093.78 88888.00 2015-07-03 17:33:58.000 184 33717.39 31.31 17093.77 88888.00 2015-07-03 17:33:59.000 184 33717.37 31.34 17093.78 88888.00 2015-07-03 17:34:00.000 184 33717.41 31.39 17093.79 37802.95 2015-07-03 17:34:01.000 184 33717.42 31.42 17093.77 88888.00 2015-07-03 17:34:02.000 184 33717.42 31.40 17093.78 88888.00 2015-07-03 17:34:03.000 184 33717.43 31.37 17093.75 88888.00 2015-07-03 17:34:04.000 184 33717.45 31.38 17093.79 88888.00 2015-07-03 17:34:05.000 184 33717.42 31.37 17093.77 37802.95 2015-07-03 17:34:06.000 184 33717.42 31.38 17093.74 88888.00 2015-07-03 17:34:07.000 184 33717.43 31.38 17093.78 88888.00 2015-07-03 17:34:08.000 184 33717.43 31.36 17093.78 88888.00 2015-07-03 17:34:09.000 184 33717.41 31.34 17093.77 88888.00 2015-07-03 17:34:10.000 184 33717.43 31.36 17093.74 37803.03 2015-07-03 17:34:11.000 184 33717.43 31.34 17093.75 88888.00 2015-07-03 17:34:12.000 184 33717.44 31.30 17093.82 88888.00 2015-07-03 17:34:13.000 184 33717.47 31.31 17093.82 88888.00 2015-07-03 17:34:14.000 184 33717.48 31.38 17093.80 88888.00 2015-07-03 17:34:15.000 184 33717.43 31.39 17093.82 37803.01 2015-07-03 17:34:16.000 184 33717.41 31.38 17093.84 88888.00 2015-07-03 17:34:17.000 184 33717.41 31.38 17093.85 88888.00 2015-07-03 17:34:18.000 184 33717.36 31.41 17093.81 88888.00 2015-07-03 17:34:19.000 184 33717.34 31.42 17093.80 88888.00 2015-07-03 17:34:20.000 184 33717.38 31.42 17093.84 37802.94 2015-07-03 17:34:21.000 184 33717.37 31.45 17093.82 88888.00 2015-07-03 17:34:22.000 184 33717.38 31.45 17093.83 88888.00 2015-07-03 17:34:23.000 184 33717.39 31.43 17093.82 88888.00 2015-07-03 17:34:24.000 184 33717.40 31.48 17093.87 88888.00 2015-07-03 17:34:25.000 184 33717.42 31.48 17093.88 37802.97 2015-07-03 17:34:26.000 184 33717.40 31.48 17093.83 88888.00 2015-07-03 17:34:27.000 184 33717.40 31.48 17093.81 88888.00 2015-07-03 17:34:28.000 184 33717.41 31.45 17093.80 88888.00 2015-07-03 17:34:29.000 184 33717.39 31.48 17093.81 88888.00 2015-07-03 17:34:30.000 184 33717.37 31.48 17093.77 37803.06 2015-07-03 17:34:31.000 184 33717.33 31.48 17093.80 88888.00 2015-07-03 17:34:32.000 184 33717.37 31.49 17093.80 88888.00 2015-07-03 17:34:33.000 184 33717.38 31.50 17093.77 88888.00 2015-07-03 17:34:34.000 184 33717.40 31.46 17093.79 88888.00 2015-07-03 17:34:35.000 184 33717.44 31.45 17093.79 37802.97 2015-07-03 17:34:36.000 184 33717.43 31.44 17093.78 88888.00 2015-07-03 17:34:37.000 184 33717.41 31.42 17093.74 88888.00 2015-07-03 17:34:38.000 184 33717.40 31.41 17093.75 88888.00 2015-07-03 17:34:39.000 184 33717.41 31.41 17093.76 88888.00 2015-07-03 17:34:40.000 184 33717.41 31.43 17093.77 37803.02 2015-07-03 17:34:41.000 184 33717.43 31.42 17093.78 88888.00 2015-07-03 17:34:42.000 184 33717.39 31.43 17093.79 88888.00 2015-07-03 17:34:43.000 184 33717.42 31.45 17093.78 88888.00 2015-07-03 17:34:44.000 184 33717.42 31.44 17093.81 88888.00 2015-07-03 17:34:45.000 184 33717.44 31.47 17093.80 37802.95 2015-07-03 17:34:46.000 184 33717.45 31.45 17093.78 88888.00 2015-07-03 17:34:47.000 184 33717.39 31.42 17093.75 88888.00 2015-07-03 17:34:48.000 184 33717.42 31.41 17093.71 88888.00 2015-07-03 17:34:49.000 184 33717.38 31.43 17093.75 88888.00 2015-07-03 17:34:50.000 184 33717.41 31.41 17093.77 37803.00 2015-07-03 17:34:51.000 184 33717.44 31.41 17093.78 88888.00 2015-07-03 17:34:52.000 184 33717.44 31.45 17093.73 88888.00 2015-07-03 17:34:53.000 184 33717.46 31.40 17093.74 88888.00 2015-07-03 17:34:54.000 184 33717.43 31.44 17093.75 88888.00 2015-07-03 17:34:55.000 184 33717.41 31.46 17093.74 37802.94 2015-07-03 17:34:56.000 184 33717.43 31.44 17093.76 88888.00 2015-07-03 17:34:57.000 184 33717.40 31.38 17093.76 88888.00 2015-07-03 17:34:58.000 184 33717.36 31.38 17093.75 88888.00 2015-07-03 17:34:59.000 184 33717.38 31.39 17093.73 88888.00 2015-07-03 17:35:00.000 184 33717.39 31.37 17093.68 37802.94 2015-07-03 17:35:01.000 184 33717.42 31.39 17093.71 88888.00 2015-07-03 17:35:02.000 184 33717.45 31.44 17093.73 88888.00 2015-07-03 17:35:03.000 184 33717.46 31.47 17093.75 88888.00 2015-07-03 17:35:04.000 184 33717.46 31.46 17093.77 88888.00 2015-07-03 17:35:05.000 184 33717.41 31.45 17093.74 37803.02 2015-07-03 17:35:06.000 184 33717.36 31.45 17093.73 88888.00 2015-07-03 17:35:07.000 184 33717.34 31.41 17093.75 88888.00 2015-07-03 17:35:08.000 184 33717.35 31.45 17093.79 88888.00 2015-07-03 17:35:09.000 184 33717.39 31.45 17093.79 88888.00 2015-07-03 17:35:10.000 184 33717.40 31.40 17093.76 37802.96 2015-07-03 17:35:11.000 184 33717.41 31.36 17093.76 88888.00 2015-07-03 17:35:12.000 184 33717.43 31.40 17093.78 88888.00 2015-07-03 17:35:13.000 184 33717.47 31.42 17093.76 88888.00 2015-07-03 17:35:14.000 184 33717.45 31.43 17093.79 88888.00 2015-07-03 17:35:15.000 184 33717.46 31.44 17093.75 37802.89 2015-07-03 17:35:16.000 184 33717.43 31.46 17093.72 88888.00 2015-07-03 17:35:17.000 184 33717.42 31.42 17093.76 88888.00 2015-07-03 17:35:18.000 184 33717.44 31.43 17093.77 88888.00 2015-07-03 17:35:19.000 184 33717.46 31.43 17093.73 88888.00 2015-07-03 17:35:20.000 184 33717.45 31.44 17093.75 37803.01 2015-07-03 17:35:21.000 184 33717.44 31.43 17093.74 88888.00 2015-07-03 17:35:22.000 184 33717.41 31.40 17093.76 88888.00 2015-07-03 17:35:23.000 184 33717.42 31.39 17093.77 88888.00 2015-07-03 17:35:24.000 184 33717.39 31.35 17093.77 88888.00 2015-07-03 17:35:25.000 184 33717.43 31.38 17093.80 37802.91 2015-07-03 17:35:26.000 184 33717.41 31.39 17093.80 88888.00 2015-07-03 17:35:27.000 184 33717.45 31.35 17093.76 88888.00 2015-07-03 17:35:28.000 184 33717.41 31.35 17093.76 88888.00 2015-07-03 17:35:29.000 184 33717.44 31.40 17093.77 88888.00 2015-07-03 17:35:30.000 184 33717.45 31.40 17093.79 37802.94 2015-07-03 17:35:31.000 184 33717.41 31.44 17093.82 88888.00 2015-07-03 17:35:32.000 184 33717.39 31.45 17093.83 88888.00 2015-07-03 17:35:33.000 184 33717.37 31.41 17093.82 88888.00 2015-07-03 17:35:34.000 184 33717.37 31.35 17093.80 88888.00 2015-07-03 17:35:35.000 184 33717.38 31.33 17093.82 37803.03 2015-07-03 17:35:36.000 184 33717.46 31.38 17093.83 88888.00 2015-07-03 17:35:37.000 184 33717.40 31.37 17093.80 88888.00 2015-07-03 17:35:38.000 184 33717.34 31.38 17093.83 88888.00 2015-07-03 17:35:39.000 184 33717.35 31.43 17093.82 88888.00 2015-07-03 17:35:40.000 184 33717.32 31.43 17093.80 37802.93 2015-07-03 17:35:41.000 184 33717.34 31.38 17093.76 88888.00 2015-07-03 17:35:42.000 184 33717.35 31.37 17093.77 88888.00 2015-07-03 17:35:43.000 184 33717.38 31.34 17093.78 88888.00 2015-07-03 17:35:44.000 184 33717.38 31.33 17093.78 88888.00 2015-07-03 17:35:45.000 184 33717.35 31.31 17093.74 37802.96 2015-07-03 17:35:46.000 184 33717.34 31.36 17093.75 88888.00 2015-07-03 17:35:47.000 184 33717.35 31.35 17093.77 88888.00 2015-07-03 17:35:48.000 184 33717.34 31.34 17093.76 88888.00 2015-07-03 17:35:49.000 184 33717.37 31.35 17093.79 88888.00 2015-07-03 17:35:50.000 184 33717.37 31.37 17093.82 37802.92 2015-07-03 17:35:51.000 184 33717.38 31.37 17093.78 88888.00 2015-07-03 17:35:52.000 184 33717.40 31.41 17093.80 88888.00 2015-07-03 17:35:53.000 184 33717.39 31.41 17093.83 88888.00 2015-07-03 17:35:54.000 184 33717.42 31.42 17093.83 88888.00 2015-07-03 17:35:55.000 184 33717.38 31.42 17093.81 37803.00 2015-07-03 17:35:56.000 184 33717.34 31.40 17093.82 88888.00 2015-07-03 17:35:57.000 184 33717.34 31.39 17093.80 88888.00 2015-07-03 17:35:58.000 184 33717.34 31.40 17093.78 88888.00 2015-07-03 17:35:59.000 184 33717.37 31.42 17093.78 88888.00 2015-07-03 17:36:00.000 184 33717.41 31.39 17093.78 37802.97 2015-07-03 17:36:01.000 184 33717.43 31.38 17093.79 88888.00 2015-07-03 17:36:02.000 184 33717.41 31.35 17093.79 88888.00 2015-07-03 17:36:03.000 184 33717.39 31.32 17093.78 88888.00 2015-07-03 17:36:04.000 184 33717.41 31.34 17093.77 88888.00 2015-07-03 17:36:05.000 184 33717.38 31.36 17093.77 37802.97 2015-07-03 17:36:06.000 184 33717.34 31.36 17093.78 88888.00 2015-07-03 17:36:07.000 184 33717.36 31.34 17093.78 88888.00 2015-07-03 17:36:08.000 184 33717.36 31.33 17093.77 88888.00 2015-07-03 17:36:09.000 184 33717.38 31.35 17093.79 88888.00 2015-07-03 17:36:10.000 184 33717.34 31.39 17093.73 37802.93 2015-07-03 17:36:11.000 184 33717.36 31.35 17093.74 88888.00 2015-07-03 17:36:12.000 184 33717.38 31.36 17093.75 88888.00 2015-07-03 17:36:13.000 184 33717.36 31.35 17093.74 88888.00 2015-07-03 17:36:14.000 184 33717.41 31.34 17093.77 88888.00 2015-07-03 17:36:15.000 184 33717.37 31.34 17093.80 37802.99 2015-07-03 17:36:16.000 184 33717.38 31.31 17093.80 88888.00 2015-07-03 17:36:17.000 184 33717.35 31.32 17093.75 88888.00 2015-07-03 17:36:18.000 184 33717.34 31.34 17093.73 88888.00 2015-07-03 17:36:19.000 184 33717.35 31.36 17093.76 88888.00 2015-07-03 17:36:20.000 184 33717.37 31.39 17093.73 37802.97 2015-07-03 17:36:21.000 184 33717.36 31.33 17093.72 88888.00 2015-07-03 17:36:22.000 184 33717.34 31.29 17093.72 88888.00 2015-07-03 17:36:23.000 184 33717.35 31.34 17093.71 88888.00 2015-07-03 17:36:24.000 184 33717.34 31.39 17093.70 88888.00 2015-07-03 17:36:25.000 184 33717.36 31.40 17093.73 37802.92 2015-07-03 17:36:26.000 184 33717.37 31.41 17093.73 88888.00 2015-07-03 17:36:27.000 184 33717.39 31.40 17093.74 88888.00 2015-07-03 17:36:28.000 184 33717.41 31.42 17093.71 88888.00 2015-07-03 17:36:29.000 184 33717.41 31.39 17093.71 88888.00 2015-07-03 17:36:30.000 184 33717.40 31.38 17093.73 37802.98 2015-07-03 17:36:31.000 184 33717.39 31.38 17093.78 88888.00 2015-07-03 17:36:32.000 184 33717.38 31.39 17093.77 88888.00 2015-07-03 17:36:33.000 184 33717.35 31.43 17093.85 88888.00 2015-07-03 17:36:34.000 184 33717.36 31.39 17093.86 88888.00 2015-07-03 17:36:35.000 184 33717.36 31.38 17093.84 37803.05 2015-07-03 17:36:36.000 184 33717.36 31.36 17093.82 88888.00 2015-07-03 17:36:37.000 184 33717.40 31.33 17093.78 88888.00 2015-07-03 17:36:38.000 184 33717.42 31.39 17093.77 88888.00 2015-07-03 17:36:39.000 184 33717.40 31.37 17093.79 88888.00 2015-07-03 17:36:40.000 184 33717.34 31.39 17093.77 37802.95 2015-07-03 17:36:41.000 184 33717.38 31.44 17093.75 88888.00 2015-07-03 17:36:42.000 184 33717.41 31.41 17093.73 88888.00 2015-07-03 17:36:43.000 184 33717.38 31.42 17093.71 88888.00 2015-07-03 17:36:44.000 184 33717.37 31.42 17093.77 88888.00 2015-07-03 17:36:45.000 184 33717.38 31.41 17093.78 37802.94 2015-07-03 17:36:46.000 184 33717.40 31.41 17093.80 88888.00 2015-07-03 17:36:47.000 184 33717.42 31.44 17093.76 88888.00 2015-07-03 17:36:48.000 184 33717.41 31.46 17093.77 88888.00 2015-07-03 17:36:49.000 184 33717.39 31.44 17093.75 88888.00 2015-07-03 17:36:50.000 184 33717.40 31.43 17093.76 37802.96 2015-07-03 17:36:51.000 184 33717.42 31.43 17093.80 88888.00 2015-07-03 17:36:52.000 184 33717.39 31.44 17093.79 88888.00 2015-07-03 17:36:53.000 184 33717.41 31.42 17093.82 88888.00 2015-07-03 17:36:54.000 184 33717.40 31.46 17093.80 88888.00 2015-07-03 17:36:55.000 184 33717.31 31.48 17093.79 37803.07 2015-07-03 17:36:56.000 184 33717.26 31.48 17093.80 88888.00 2015-07-03 17:36:57.000 184 33717.30 31.46 17093.75 88888.00 2015-07-03 17:36:58.000 184 33717.31 31.49 17093.74 88888.00 2015-07-03 17:36:59.000 184 33717.30 31.50 17093.79 88888.00 2015-07-03 17:37:00.000 184 33717.31 31.50 17093.80 37802.95 2015-07-03 17:37:01.000 184 33717.31 31.49 17093.79 88888.00 2015-07-03 17:37:02.000 184 33717.30 31.43 17093.74 88888.00 2015-07-03 17:37:03.000 184 33717.31 31.42 17093.75 88888.00 2015-07-03 17:37:04.000 184 33717.34 31.43 17093.76 88888.00 2015-07-03 17:37:05.000 184 33717.31 31.44 17093.75 37802.98 2015-07-03 17:37:06.000 184 33717.31 31.50 17093.75 88888.00 2015-07-03 17:37:07.000 184 33717.33 31.44 17093.77 88888.00 2015-07-03 17:37:08.000 184 33717.32 31.39 17093.78 88888.00 2015-07-03 17:37:09.000 184 33717.36 31.40 17093.79 88888.00 2015-07-03 17:37:10.000 184 33717.39 31.44 17093.82 37803.00 2015-07-03 17:37:11.000 184 33717.38 31.44 17093.85 88888.00 2015-07-03 17:37:12.000 184 33717.38 31.43 17093.80 88888.00 2015-07-03 17:37:13.000 184 33717.40 31.45 17093.79 88888.00 2015-07-03 17:37:14.000 184 33717.39 31.40 17093.80 88888.00 2015-07-03 17:37:15.000 184 33717.37 31.43 17093.81 37802.91 2015-07-03 17:37:16.000 184 33717.39 31.43 17093.82 88888.00 2015-07-03 17:37:17.000 184 33717.37 31.44 17093.84 88888.00 2015-07-03 17:37:18.000 184 33717.37 31.46 17093.88 88888.00 2015-07-03 17:37:19.000 184 33717.37 31.46 17093.90 88888.00 2015-07-03 17:37:20.000 184 33717.42 31.47 17093.91 37802.98 2015-07-03 17:37:21.000 184 33717.37 31.46 17093.89 88888.00 2015-07-03 17:37:22.000 184 33717.35 31.44 17093.87 88888.00 2015-07-03 17:37:23.000 184 33717.31 31.51 17093.87 88888.00 2015-07-03 17:37:24.000 184 33717.33 31.48 17093.85 88888.00 2015-07-03 17:37:25.000 184 33717.29 31.44 17093.84 37802.99 2015-07-03 17:37:26.000 184 33717.36 31.45 17093.84 88888.00 2015-07-03 17:37:27.000 184 33717.42 31.44 17093.83 88888.00 2015-07-03 17:37:28.000 184 33717.41 31.45 17093.82 88888.00 2015-07-03 17:37:29.000 184 33717.41 31.44 17093.77 88888.00 2015-07-03 17:37:30.000 184 33717.41 31.45 17093.82 37803.03 2015-07-03 17:37:31.000 184 33717.40 31.42 17093.84 88888.00 2015-07-03 17:37:32.000 184 33717.38 31.38 17093.82 88888.00 2015-07-03 17:37:33.000 184 33717.39 31.40 17093.84 88888.00 2015-07-03 17:37:34.000 184 33717.42 31.44 17093.87 88888.00 2015-07-03 17:37:35.000 184 33717.40 31.49 17093.86 37803.05 2015-07-03 17:37:36.000 184 33717.37 31.48 17093.85 88888.00 2015-07-03 17:37:37.000 184 33717.36 31.48 17093.87 88888.00 2015-07-03 17:37:38.000 184 33717.35 31.42 17093.85 88888.00 2015-07-03 17:37:39.000 184 33717.34 31.37 17093.84 88888.00 2015-07-03 17:37:40.000 184 33717.38 31.43 17093.80 37802.98 2015-07-03 17:37:41.000 184 33717.40 31.44 17093.81 88888.00 2015-07-03 17:37:42.000 184 33717.42 31.46 17093.84 88888.00 2015-07-03 17:37:43.000 184 33717.42 31.45 17093.85 88888.00 2015-07-03 17:37:44.000 184 33717.40 31.37 17093.87 88888.00 2015-07-03 17:37:45.000 184 33717.40 31.33 17093.84 37802.95 2015-07-03 17:37:46.000 184 33717.39 31.31 17093.83 88888.00 2015-07-03 17:37:47.000 184 33717.40 31.28 17093.86 88888.00 2015-07-03 17:37:48.000 184 33717.37 31.32 17093.84 88888.00 2015-07-03 17:37:49.000 184 33717.37 31.35 17093.82 88888.00 2015-07-03 17:37:50.000 184 33717.36 31.34 17093.78 37802.99 2015-07-03 17:37:51.000 184 33717.40 31.35 17093.80 88888.00 2015-07-03 17:37:52.000 184 33717.40 31.36 17093.84 88888.00 2015-07-03 17:37:53.000 184 33717.36 31.35 17093.81 88888.00 2015-07-03 17:37:54.000 184 33717.36 31.35 17093.86 88888.00 2015-07-03 17:37:55.000 184 33717.34 31.32 17093.86 37802.99 2015-07-03 17:37:56.000 184 33717.31 31.34 17093.87 88888.00 2015-07-03 17:37:57.000 184 33717.32 31.33 17093.86 88888.00 2015-07-03 17:37:58.000 184 33717.33 31.35 17093.85 88888.00 2015-07-03 17:37:59.000 184 33717.33 31.37 17093.82 88888.00 2015-07-03 17:38:00.000 184 33717.37 31.35 17093.86 37802.90 2015-07-03 17:38:01.000 184 33717.34 31.33 17093.87 88888.00 2015-07-03 17:38:02.000 184 33717.33 31.30 17093.91 88888.00 2015-07-03 17:38:03.000 184 33717.33 31.32 17093.87 88888.00 2015-07-03 17:38:04.000 184 33717.34 31.35 17093.85 88888.00 2015-07-03 17:38:05.000 184 33717.38 31.37 17093.85 37802.97 2015-07-03 17:38:06.000 184 33717.36 31.35 17093.86 88888.00 2015-07-03 17:38:07.000 184 33717.38 31.37 17093.86 88888.00 2015-07-03 17:38:08.000 184 33717.37 31.33 17093.92 88888.00 2015-07-03 17:38:09.000 184 33717.33 31.29 17093.89 88888.00 2015-07-03 17:38:10.000 184 33717.36 31.34 17093.86 37802.97 2015-07-03 17:38:11.000 184 33717.35 31.33 17093.87 88888.00 2015-07-03 17:38:12.000 184 33717.39 31.32 17093.86 88888.00 2015-07-03 17:38:13.000 184 33717.32 31.30 17093.83 88888.00 2015-07-03 17:38:14.000 184 33717.32 31.31 17093.83 88888.00 2015-07-03 17:38:15.000 184 33717.34 31.34 17093.85 37803.02 2015-07-03 17:38:16.000 184 33717.38 31.33 17093.82 88888.00 2015-07-03 17:38:17.000 184 33717.37 31.36 17093.81 88888.00 2015-07-03 17:38:18.000 184 33717.34 31.39 17093.83 88888.00 2015-07-03 17:38:19.000 184 33717.33 31.36 17093.79 88888.00 2015-07-03 17:38:20.000 184 33717.34 31.35 17093.79 37802.96 2015-07-03 17:38:21.000 184 33717.34 31.36 17093.76 88888.00 2015-07-03 17:38:22.000 184 33717.32 31.40 17093.74 88888.00 2015-07-03 17:38:23.000 184 33717.34 31.45 17093.77 88888.00 2015-07-03 17:38:24.000 184 33717.34 31.44 17093.80 88888.00 2015-07-03 17:38:25.000 184 33717.36 31.40 17093.78 37802.97 2015-07-03 17:38:26.000 184 33717.40 31.41 17093.80 88888.00 2015-07-03 17:38:27.000 184 33717.37 31.38 17093.83 88888.00 2015-07-03 17:38:28.000 184 33717.43 31.39 17093.81 88888.00 2015-07-03 17:38:29.000 184 33717.41 31.42 17093.82 88888.00 2015-07-03 17:38:30.000 184 33717.40 31.42 17093.81 37802.96 2015-07-03 17:38:31.000 184 33717.37 31.38 17093.82 88888.00 2015-07-03 17:38:32.000 184 33717.35 31.37 17093.82 88888.00 2015-07-03 17:38:33.000 184 33717.35 31.38 17093.80 88888.00 2015-07-03 17:38:34.000 184 33717.37 31.41 17093.82 88888.00 2015-07-03 17:38:35.000 184 33717.38 31.42 17093.82 37803.03 2015-07-03 17:38:36.000 184 33717.34 31.42 17093.80 88888.00 2015-07-03 17:38:37.000 184 33717.37 31.42 17093.81 88888.00 2015-07-03 17:38:38.000 184 33717.39 31.42 17093.83 88888.00 2015-07-03 17:38:39.000 184 33717.36 31.43 17093.84 88888.00 2015-07-03 17:38:40.000 184 33717.37 31.43 17093.82 37802.97 2015-07-03 17:38:41.000 184 33717.33 31.38 17093.82 88888.00 2015-07-03 17:38:42.000 184 33717.34 31.31 17093.84 88888.00 2015-07-03 17:38:43.000 184 33717.37 31.31 17093.82 88888.00 2015-07-03 17:38:44.000 184 33717.38 31.38 17093.85 88888.00 2015-07-03 17:38:45.000 184 33717.40 31.42 17093.83 37802.96 2015-07-03 17:38:46.000 184 33717.41 31.40 17093.87 88888.00 2015-07-03 17:38:47.000 184 33717.39 31.42 17093.87 88888.00 2015-07-03 17:38:48.000 184 33717.37 31.38 17093.89 88888.00 2015-07-03 17:38:49.000 184 33717.34 31.42 17093.87 88888.00 2015-07-03 17:38:50.000 184 33717.36 31.44 17093.86 37803.01 2015-07-03 17:38:51.000 184 33717.35 31.45 17093.82 88888.00 2015-07-03 17:38:52.000 184 33717.37 31.46 17093.81 88888.00 2015-07-03 17:38:53.000 184 33717.37 31.48 17093.83 88888.00 2015-07-03 17:38:54.000 184 33717.34 31.47 17093.86 88888.00 2015-07-03 17:38:55.000 184 33717.35 31.47 17093.87 37803.03 2015-07-03 17:38:56.000 184 33717.41 31.48 17093.86 88888.00 2015-07-03 17:38:57.000 184 33717.40 31.47 17093.85 88888.00 2015-07-03 17:38:58.000 184 33717.35 31.38 17093.82 88888.00 2015-07-03 17:38:59.000 184 33717.34 31.39 17093.85 88888.00 2015-07-03 17:39:00.000 184 33717.35 31.42 17093.84 37802.98 2015-07-03 17:39:01.000 184 33717.40 31.41 17093.86 88888.00 2015-07-03 17:39:02.000 184 33717.38 31.41 17093.86 88888.00 2015-07-03 17:39:03.000 184 33717.36 31.43 17093.88 88888.00 2015-07-03 17:39:04.000 184 33717.30 31.44 17093.88 88888.00 2015-07-03 17:39:05.000 184 33717.30 31.45 17093.87 37802.98 2015-07-03 17:39:06.000 184 33717.32 31.43 17093.88 88888.00 2015-07-03 17:39:07.000 184 33717.31 31.47 17093.88 88888.00 2015-07-03 17:39:08.000 184 33717.32 31.47 17093.87 88888.00 2015-07-03 17:39:09.000 184 33717.34 31.42 17093.87 88888.00 2015-07-03 17:39:10.000 184 33717.33 31.30 17093.86 37802.99 2015-07-03 17:39:11.000 184 33717.32 31.29 17093.86 88888.00 2015-07-03 17:39:12.000 184 33717.36 31.30 17093.87 88888.00 2015-07-03 17:39:13.000 184 33717.36 31.30 17093.87 88888.00 2015-07-03 17:39:14.000 184 33717.33 31.22 17093.86 88888.00 2015-07-03 17:39:15.000 184 33717.33 31.22 17093.83 37803.01 2015-07-03 17:39:16.000 184 33717.35 31.28 17093.81 88888.00 2015-07-03 17:39:17.000 184 33717.37 31.32 17093.79 88888.00 2015-07-03 17:39:18.000 184 33717.37 31.24 17093.79 88888.00 2015-07-03 17:39:19.000 184 33717.34 31.25 17093.77 88888.00 2015-07-03 17:39:20.000 184 33717.38 31.33 17093.78 37802.93 2015-07-03 17:39:21.000 184 33717.36 31.37 17093.80 88888.00 2015-07-03 17:39:22.000 184 33717.36 31.35 17093.79 88888.00 2015-07-03 17:39:23.000 184 33717.33 31.30 17093.81 88888.00 2015-07-03 17:39:24.000 184 33717.32 31.31 17093.80 88888.00 2015-07-03 17:39:25.000 184 33717.33 31.31 17093.83 37802.95 2015-07-03 17:39:26.000 184 33717.33 31.32 17093.85 88888.00 2015-07-03 17:39:27.000 184 33717.35 31.29 17093.81 88888.00 2015-07-03 17:39:28.000 184 33717.32 31.25 17093.80 88888.00 2015-07-03 17:39:29.000 184 33717.31 31.32 17093.85 88888.00 2015-07-03 17:39:30.000 184 33717.36 31.38 17093.86 37802.88 2015-07-03 17:39:31.000 184 33717.33 31.35 17093.86 88888.00 2015-07-03 17:39:32.000 184 33717.33 31.30 17093.86 88888.00 2015-07-03 17:39:33.000 184 33717.30 31.30 17093.82 88888.00 2015-07-03 17:39:34.000 184 33717.32 31.37 17093.80 88888.00 2015-07-03 17:39:35.000 184 33717.35 31.34 17093.79 37803.03 2015-07-03 17:39:36.000 184 33717.32 31.31 17093.79 88888.00 2015-07-03 17:39:37.000 184 33717.31 31.32 17093.82 88888.00 2015-07-03 17:39:38.000 184 33717.32 31.33 17093.87 88888.00 2015-07-03 17:39:39.000 184 33717.34 31.37 17093.86 88888.00 2015-07-03 17:39:40.000 184 33717.32 31.36 17093.88 37802.98 2015-07-03 17:39:41.000 184 33717.36 31.35 17093.85 88888.00 2015-07-03 17:39:42.000 184 33717.39 31.35 17093.86 88888.00 2015-07-03 17:39:43.000 184 33717.37 31.34 17093.88 88888.00 2015-07-03 17:39:44.000 184 33717.33 31.34 17093.88 88888.00 2015-07-03 17:39:45.000 184 33717.27 31.39 17093.88 37802.88 2015-07-03 17:39:46.000 184 33717.29 31.35 17093.86 88888.00 2015-07-03 17:39:47.000 184 33717.31 31.33 17093.88 88888.00 2015-07-03 17:39:48.000 184 33717.30 31.37 17093.87 88888.00 2015-07-03 17:39:49.000 184 33717.28 31.43 17093.83 88888.00 2015-07-03 17:39:50.000 184 33717.27 31.45 17093.84 37802.87 2015-07-03 17:39:51.000 184 33717.30 31.45 17093.84 88888.00 2015-07-03 17:39:52.000 184 33717.33 31.45 17093.86 88888.00 2015-07-03 17:39:53.000 184 33717.35 31.47 17093.82 88888.00 2015-07-03 17:39:54.000 184 33717.31 31.40 17093.83 88888.00 2015-07-03 17:39:55.000 184 33717.35 31.36 17093.82 37802.89 2015-07-03 17:39:56.000 184 33717.35 31.32 17093.86 88888.00 2015-07-03 17:39:57.000 184 33717.32 31.32 17093.84 88888.00 2015-07-03 17:39:58.000 184 33717.35 31.36 17093.82 88888.00 2015-07-03 17:39:59.000 184 33717.36 31.38 17093.79 88888.00 2015-07-03 17:40:00.000 184 33717.39 31.37 17093.79 37803.09 2015-07-03 17:40:01.000 184 33717.37 31.35 17093.75 88888.00 2015-07-03 17:40:02.000 184 33717.34 31.34 17093.75 88888.00 2015-07-03 17:40:03.000 184 33717.31 31.39 17093.79 88888.00 2015-07-03 17:40:04.000 184 33717.34 31.39 17093.82 88888.00 2015-07-03 17:40:05.000 184 33717.31 31.38 17093.82 37802.92 2015-07-03 17:40:06.000 184 33717.36 31.37 17093.81 88888.00 2015-07-03 17:40:07.000 184 33717.36 31.38 17093.82 88888.00 2015-07-03 17:40:08.000 184 33717.35 31.39 17093.83 88888.00 2015-07-03 17:40:09.000 184 33717.33 31.37 17093.76 88888.00 2015-07-03 17:40:10.000 184 33717.34 31.42 17093.78 37802.97 2015-07-03 17:40:11.000 184 33717.32 31.44 17093.81 88888.00 2015-07-03 17:40:12.000 184 33717.34 31.41 17093.83 88888.00 2015-07-03 17:40:13.000 184 33717.33 31.39 17093.83 88888.00 2015-07-03 17:40:14.000 184 33717.33 31.41 17093.86 88888.00 2015-07-03 17:40:15.000 184 33717.31 31.38 17093.85 37803.03 2015-07-03 17:40:16.000 184 33717.35 31.36 17093.83 88888.00 2015-07-03 17:40:17.000 184 33717.36 31.36 17093.83 88888.00 2015-07-03 17:40:18.000 184 33717.34 31.35 17093.81 88888.00 2015-07-03 17:40:19.000 184 33717.27 31.33 17093.79 88888.00 2015-07-03 17:40:20.000 184 33717.32 31.38 17093.85 37802.91 2015-07-03 17:40:21.000 184 33717.32 31.41 17093.88 88888.00 2015-07-03 17:40:22.000 184 33717.34 31.38 17093.86 88888.00 2015-07-03 17:40:23.000 184 33717.34 31.41 17093.85 88888.00 2015-07-03 17:40:24.000 184 33717.35 31.43 17093.84 88888.00 2015-07-03 17:40:25.000 184 33717.34 31.40 17093.84 37802.95 2015-07-03 17:40:26.000 184 33717.33 31.40 17093.83 88888.00 2015-07-03 17:40:27.000 184 33717.31 31.40 17093.85 88888.00 2015-07-03 17:40:28.000 184 33717.32 31.35 17093.85 88888.00 2015-07-03 17:40:29.000 184 33717.29 31.36 17093.84 88888.00 2015-07-03 17:40:30.000 184 33717.30 31.34 17093.88 37802.90 2015-07-03 17:40:31.000 184 33717.34 31.33 17093.85 88888.00 2015-07-03 17:40:32.000 184 33717.34 31.32 17093.85 88888.00 2015-07-03 17:40:33.000 184 33717.33 31.35 17093.86 88888.00 2015-07-03 17:40:34.000 184 33717.32 31.34 17093.87 88888.00 2015-07-03 17:40:35.000 184 33717.31 31.39 17093.87 37803.05 2015-07-03 17:40:36.000 184 33717.32 31.41 17093.87 88888.00 2015-07-03 17:40:37.000 184 33717.30 31.45 17093.87 88888.00 2015-07-03 17:40:38.000 184 33717.31 31.41 17093.88 88888.00 2015-07-03 17:40:39.000 184 33717.32 31.40 17093.87 88888.00 2015-07-03 17:40:40.000 184 33717.34 31.43 17093.86 37802.91 2015-07-03 17:40:41.000 184 33717.35 31.43 17093.86 88888.00 2015-07-03 17:40:42.000 184 33717.35 31.36 17093.85 88888.00 2015-07-03 17:40:43.000 184 33717.33 31.37 17093.86 88888.00 2015-07-03 17:40:44.000 184 33717.31 31.36 17093.83 88888.00 2015-07-03 17:40:45.000 184 33717.32 31.36 17093.81 37802.92 2015-07-03 17:40:46.000 184 33717.32 31.35 17093.78 88888.00 2015-07-03 17:40:47.000 184 33717.35 31.33 17093.81 88888.00 2015-07-03 17:40:48.000 184 33717.37 31.36 17093.84 88888.00 2015-07-03 17:40:49.000 184 33717.35 31.39 17093.81 88888.00 2015-07-03 17:40:50.000 184 33717.35 31.39 17093.77 37802.90 2015-07-03 17:40:51.000 184 33717.34 31.38 17093.78 88888.00 2015-07-03 17:40:52.000 184 33717.35 31.40 17093.77 88888.00 2015-07-03 17:40:53.000 184 33717.35 31.43 17093.75 88888.00 2015-07-03 17:40:54.000 184 33717.38 31.46 17093.76 88888.00 2015-07-03 17:40:55.000 184 33717.34 31.41 17093.76 37803.01 2015-07-03 17:40:56.000 184 33717.32 31.42 17093.78 88888.00 2015-07-03 17:40:57.000 184 33717.37 31.35 17093.75 88888.00 2015-07-03 17:40:58.000 184 33717.36 31.38 17093.76 88888.00 2015-07-03 17:40:59.000 184 33717.33 31.40 17093.78 88888.00 2015-07-03 17:41:00.000 184 33717.35 31.43 17093.79 37802.90 2015-07-03 17:41:01.000 184 33717.31 31.41 17093.80 88888.00 2015-07-03 17:41:02.000 184 33717.30 31.42 17093.82 88888.00 2015-07-03 17:41:03.000 184 33717.32 31.37 17093.82 88888.00 2015-07-03 17:41:04.000 184 33717.29 31.39 17093.79 88888.00 2015-07-03 17:41:05.000 184 33717.28 31.40 17093.78 37802.94 2015-07-03 17:41:06.000 184 33717.28 31.40 17093.79 88888.00 2015-07-03 17:41:07.000 184 33717.31 31.37 17093.79 88888.00 2015-07-03 17:41:08.000 184 33717.36 31.41 17093.81 88888.00 2015-07-03 17:41:09.000 184 33717.33 31.38 17093.82 88888.00 2015-07-03 17:41:10.000 184 33717.29 31.38 17093.77 37802.93 2015-07-03 17:41:11.000 184 33717.26 31.37 17093.79 88888.00 2015-07-03 17:41:12.000 184 33717.29 31.38 17093.86 88888.00 2015-07-03 17:41:13.000 184 33717.30 31.39 17093.87 88888.00 2015-07-03 17:41:14.000 184 33717.30 31.38 17093.83 88888.00 2015-07-03 17:41:15.000 184 33717.31 31.38 17093.85 37803.08 2015-07-03 17:41:16.000 184 33717.29 31.42 17093.85 88888.00 2015-07-03 17:41:17.000 184 33717.33 31.48 17093.84 88888.00 2015-07-03 17:41:18.000 184 33717.33 31.49 17093.87 88888.00 2015-07-03 17:41:19.000 184 33717.35 31.48 17093.85 88888.00 2015-07-03 17:41:20.000 184 33717.33 31.47 17093.82 37802.89 2015-07-03 17:41:21.000 184 33717.32 31.52 17093.80 88888.00 2015-07-03 17:41:22.000 184 33717.35 31.52 17093.79 88888.00 2015-07-03 17:41:23.000 184 33717.36 31.51 17093.81 88888.00 2015-07-03 17:41:24.000 184 33717.33 31.50 17093.82 88888.00 2015-07-03 17:41:25.000 184 33717.29 31.49 17093.78 37802.95 2015-07-03 17:41:26.000 184 33717.32 31.49 17093.77 88888.00 2015-07-03 17:41:27.000 184 33717.32 31.49 17093.81 88888.00 2015-07-03 17:41:28.000 184 33717.31 31.48 17093.80 88888.00 2015-07-03 17:41:29.000 184 33717.29 31.47 17093.79 88888.00 2015-07-03 17:41:30.000 184 33717.32 31.46 17093.80 37802.97 2015-07-03 17:41:31.000 184 33717.32 31.42 17093.78 88888.00 2015-07-03 17:41:32.000 184 33717.30 31.37 17093.79 88888.00 2015-07-03 17:41:33.000 184 33717.32 31.39 17093.82 88888.00 2015-07-03 17:41:34.000 184 33717.32 31.43 17093.85 88888.00 2015-07-03 17:41:35.000 184 33717.33 31.46 17093.82 37803.01 2015-07-03 17:41:36.000 184 33717.31 31.50 17093.81 88888.00 2015-07-03 17:41:37.000 184 33717.28 31.46 17093.83 88888.00 2015-07-03 17:41:38.000 184 33717.30 31.47 17093.84 88888.00 2015-07-03 17:41:39.000 184 33717.31 31.50 17093.81 88888.00 2015-07-03 17:41:40.000 184 33717.27 31.51 17093.78 37802.90 2015-07-03 17:41:41.000 184 33717.29 31.50 17093.81 88888.00 2015-07-03 17:41:42.000 184 33717.33 31.50 17093.82 88888.00 2015-07-03 17:41:43.000 184 33717.34 31.50 17093.80 88888.00 2015-07-03 17:41:44.000 184 33717.29 31.47 17093.79 88888.00 2015-07-03 17:41:45.000 184 33717.28 31.51 17093.79 37802.88 2015-07-03 17:41:46.000 184 33717.28 31.53 17093.80 88888.00 2015-07-03 17:41:47.000 184 33717.26 31.53 17093.82 88888.00 2015-07-03 17:41:48.000 184 33717.29 31.53 17093.81 88888.00 2015-07-03 17:41:49.000 184 33717.30 31.49 17093.81 88888.00 2015-07-03 17:41:50.000 184 33717.26 31.53 17093.81 37802.95 2015-07-03 17:41:51.000 184 33717.28 31.55 17093.86 88888.00 2015-07-03 17:41:52.000 184 33717.30 31.56 17093.80 88888.00 2015-07-03 17:41:53.000 184 33717.29 31.54 17093.79 88888.00 2015-07-03 17:41:54.000 184 33717.28 31.52 17093.82 88888.00 2015-07-03 17:41:55.000 184 33717.30 31.53 17093.81 37802.94 2015-07-03 17:41:56.000 184 33717.28 31.50 17093.79 88888.00 2015-07-03 17:41:57.000 184 33717.29 31.48 17093.77 88888.00 2015-07-03 17:41:58.000 184 33717.34 31.46 17093.83 88888.00 2015-07-03 17:41:59.000 184 33717.30 31.49 17093.84 88888.00 2015-07-03 17:42:00.000 184 33717.31 31.49 17093.84 37803.02 2015-07-03 17:42:01.000 184 33717.39 31.51 17093.82 88888.00 2015-07-03 17:42:02.000 184 33717.36 31.48 17093.84 88888.00 2015-07-03 17:42:03.000 184 33717.34 31.44 17093.86 88888.00 2015-07-03 17:42:04.000 184 33717.32 31.43 17093.84 88888.00 2015-07-03 17:42:05.000 184 33717.33 31.44 17093.84 37802.94 2015-07-03 17:42:06.000 184 33717.35 31.47 17093.86 88888.00 2015-07-03 17:42:07.000 184 33717.36 31.43 17093.83 88888.00 2015-07-03 17:42:08.000 184 33717.34 31.39 17093.84 88888.00 2015-07-03 17:42:09.000 184 33717.35 31.38 17093.81 88888.00 2015-07-03 17:42:10.000 184 33717.35 31.38 17093.79 37802.92 2015-07-03 17:42:11.000 184 33717.34 31.37 17093.79 88888.00 2015-07-03 17:42:12.000 184 33717.37 31.40 17093.80 88888.00 2015-07-03 17:42:13.000 184 33717.35 31.41 17093.80 88888.00 2015-07-03 17:42:14.000 184 33717.32 31.39 17093.78 88888.00 2015-07-03 17:42:15.000 184 33717.32 31.41 17093.81 37802.96 2015-07-03 17:42:16.000 184 33717.31 31.42 17093.82 88888.00 2015-07-03 17:42:17.000 184 33717.32 31.42 17093.82 88888.00 2015-07-03 17:42:18.000 184 33717.36 31.42 17093.81 88888.00 2015-07-03 17:42:19.000 184 33717.37 31.37 17093.85 88888.00 2015-07-03 17:42:20.000 184 33717.40 31.40 17093.87 37803.00 2015-07-03 17:42:21.000 184 33717.37 31.39 17093.84 88888.00 2015-07-03 17:42:22.000 184 33717.39 31.38 17093.86 88888.00 2015-07-03 17:42:23.000 184 33717.42 31.39 17093.86 88888.00 2015-07-03 17:42:24.000 184 33717.37 31.41 17093.88 88888.00 2015-07-03 17:42:25.000 184 33717.37 31.44 17093.88 37802.95 2015-07-03 17:42:26.000 184 33717.37 31.44 17093.90 88888.00 2015-07-03 17:42:27.000 184 33717.38 31.38 17093.84 88888.00 2015-07-03 17:42:28.000 184 33717.35 31.42 17093.81 88888.00 2015-07-03 17:42:29.000 184 33717.35 31.39 17093.85 88888.00 2015-07-03 17:42:30.000 184 33717.32 31.37 17093.84 37802.88 2015-07-03 17:42:31.000 184 33717.33 31.38 17093.78 88888.00 2015-07-03 17:42:32.000 184 33717.34 31.36 17093.79 88888.00 2015-07-03 17:42:33.000 184 33717.32 31.32 17093.78 88888.00 2015-07-03 17:42:34.000 184 33717.33 31.38 17093.81 88888.00 2015-07-03 17:42:35.000 184 33717.32 31.37 17093.83 37802.99 2015-07-03 17:42:36.000 184 33717.33 31.34 17093.81 88888.00 2015-07-03 17:42:37.000 184 33717.33 31.36 17093.81 88888.00 2015-07-03 17:42:38.000 184 33717.34 31.37 17093.80 88888.00 2015-07-03 17:42:39.000 184 33717.33 31.38 17093.80 88888.00 2015-07-03 17:42:40.000 184 33717.37 31.36 17093.82 37802.92 2015-07-03 17:42:41.000 184 33717.34 31.33 17093.84 88888.00 2015-07-03 17:42:42.000 184 33717.37 31.32 17093.89 88888.00 2015-07-03 17:42:43.000 184 33717.41 31.31 17093.86 88888.00 2015-07-03 17:42:44.000 184 33717.33 31.36 17093.84 88888.00 2015-07-03 17:42:45.000 184 33717.31 31.36 17093.80 37803.02 2015-07-03 17:42:46.000 184 33717.32 31.36 17093.78 88888.00 2015-07-03 17:42:47.000 184 33717.32 31.31 17093.83 88888.00 2015-07-03 17:42:48.000 184 33717.35 31.30 17093.88 88888.00 2015-07-03 17:42:49.000 184 33717.36 31.32 17093.85 88888.00 2015-07-03 17:42:50.000 184 33717.31 31.36 17093.86 37802.97 2015-07-03 17:42:51.000 184 33717.33 31.36 17093.84 88888.00 2015-07-03 17:42:52.000 184 33717.35 31.39 17093.84 88888.00 2015-07-03 17:42:53.000 184 33717.32 31.40 17093.85 88888.00 2015-07-03 17:42:54.000 184 33717.34 31.37 17093.85 88888.00 2015-07-03 17:42:55.000 184 33717.34 31.38 17093.86 37802.89 2015-07-03 17:42:56.000 184 33717.30 31.32 17093.84 88888.00 2015-07-03 17:42:57.000 184 33717.32 31.33 17093.87 88888.00 2015-07-03 17:42:58.000 184 33717.32 31.34 17093.86 88888.00 2015-07-03 17:42:59.000 184 33717.33 31.34 17093.81 88888.00 2015-07-03 17:43:00.000 184 33717.36 31.32 17093.79 37803.02 2015-07-03 17:43:01.000 184 33717.35 31.36 17093.80 88888.00 2015-07-03 17:43:02.000 184 33717.34 31.34 17093.82 88888.00 2015-07-03 17:43:03.000 184 33717.32 31.35 17093.84 88888.00 2015-07-03 17:43:04.000 184 33717.32 31.31 17093.81 88888.00 2015-07-03 17:43:05.000 184 33717.30 31.25 17093.78 37802.97 2015-07-03 17:43:06.000 184 33717.30 31.25 17093.79 88888.00 2015-07-03 17:43:07.000 184 33717.31 31.27 17093.79 88888.00 2015-07-03 17:43:08.000 184 33717.32 31.33 17093.82 88888.00 2015-07-03 17:43:09.000 184 33717.33 31.36 17093.86 88888.00 2015-07-03 17:43:10.000 184 33717.32 31.38 17093.88 37802.93 2015-07-03 17:43:11.000 184 33717.30 31.36 17093.87 88888.00 2015-07-03 17:43:12.000 184 33717.33 31.39 17093.88 88888.00 2015-07-03 17:43:13.000 184 33717.34 31.39 17093.87 88888.00 2015-07-03 17:43:14.000 184 33717.36 31.39 17093.89 88888.00 2015-07-03 17:43:15.000 184 33717.37 31.39 17093.89 37803.03 2015-07-03 17:43:16.000 184 33717.39 31.35 17093.86 88888.00 2015-07-03 17:43:17.000 184 33717.38 31.32 17093.85 88888.00 2015-07-03 17:43:18.000 184 33717.42 31.34 17093.85 88888.00 2015-07-03 17:43:19.000 184 33717.44 31.34 17093.87 88888.00 2015-07-03 17:43:20.000 184 33717.40 31.29 17093.83 37802.99 2015-07-03 17:43:21.000 184 33717.38 31.33 17093.89 88888.00 2015-07-03 17:43:22.000 184 33717.42 31.35 17093.90 88888.00 2015-07-03 17:43:23.000 184 33717.42 31.38 17093.90 88888.00 2015-07-03 17:43:24.000 184 33717.42 31.36 17093.90 88888.00 2015-07-03 17:43:25.000 184 33717.43 31.37 17093.88 37802.97 2015-07-03 17:43:26.000 184 33717.42 31.37 17093.86 88888.00 2015-07-03 17:43:27.000 184 33717.40 31.35 17093.86 88888.00 2015-07-03 17:43:28.000 184 33717.41 31.39 17093.86 88888.00 2015-07-03 17:43:29.000 184 33717.44 31.38 17093.88 88888.00 2015-07-03 17:43:30.000 184 33717.41 31.35 17093.87 37802.98 2015-07-03 17:43:31.000 184 33717.41 31.33 17093.87 88888.00 2015-07-03 17:43:32.000 184 33717.35 31.35 17093.87 88888.00 2015-07-03 17:43:33.000 184 33717.36 31.33 17093.86 88888.00 2015-07-03 17:43:34.000 184 33717.40 31.36 17093.88 88888.00 2015-07-03 17:43:35.000 184 33717.35 31.33 17093.90 37802.98 2015-07-03 17:43:36.000 184 33717.36 31.36 17093.92 88888.00 2015-07-03 17:43:37.000 184 33717.35 31.31 17093.90 88888.00 2015-07-03 17:43:38.000 184 33717.37 31.30 17093.90 88888.00 2015-07-03 17:43:39.000 184 33717.37 31.30 17093.90 88888.00 2015-07-03 17:43:40.000 184 33717.37 31.32 17093.86 37802.98 2015-07-03 17:43:41.000 184 33717.38 31.31 17093.85 88888.00 2015-07-03 17:43:42.000 184 33717.42 31.33 17093.83 88888.00 2015-07-03 17:43:43.000 184 33717.37 31.35 17093.87 88888.00 2015-07-03 17:43:44.000 184 33717.37 31.35 17093.92 88888.00 2015-07-03 17:43:45.000 184 33717.39 31.35 17093.90 37803.00 2015-07-03 17:43:46.000 184 33717.36 31.35 17093.84 88888.00 2015-07-03 17:43:47.000 184 33717.40 31.41 17093.85 88888.00 2015-07-03 17:43:48.000 184 33717.38 31.38 17093.84 88888.00 2015-07-03 17:43:49.000 184 33717.35 31.32 17093.83 88888.00 2015-07-03 17:43:50.000 184 33717.38 31.32 17093.85 37803.00 2015-07-03 17:43:51.000 184 33717.38 31.32 17093.85 88888.00 2015-07-03 17:43:52.000 184 33717.39 31.34 17093.84 88888.00 2015-07-03 17:43:53.000 184 33717.37 31.38 17093.85 88888.00 2015-07-03 17:43:54.000 184 33717.35 31.35 17093.86 88888.00 2015-07-03 17:43:55.000 184 33717.36 31.37 17093.79 37803.07 2015-07-03 17:43:56.000 184 33717.38 31.35 17093.83 88888.00 2015-07-03 17:43:57.000 184 33717.37 31.31 17093.81 88888.00 2015-07-03 17:43:58.000 184 33717.41 31.34 17093.83 88888.00 2015-07-03 17:43:59.000 184 33717.39 31.33 17093.81 88888.00 2015-07-03 17:44:00.000 184 33717.40 31.31 17093.80 37802.97 2015-07-03 17:44:01.000 184 33717.40 31.24 17093.80 88888.00 2015-07-03 17:44:02.000 184 33717.42 31.25 17093.77 88888.00 2015-07-03 17:44:03.000 184 33717.41 31.27 17093.74 88888.00 2015-07-03 17:44:04.000 184 33717.43 31.27 17093.77 88888.00 2015-07-03 17:44:05.000 184 33717.38 31.28 17093.79 37803.01 2015-07-03 17:44:06.000 184 33717.39 31.33 17093.82 88888.00 2015-07-03 17:44:07.000 184 33717.40 31.31 17093.80 88888.00 2015-07-03 17:44:08.000 184 33717.41 31.30 17093.82 88888.00 2015-07-03 17:44:09.000 184 33717.42 31.33 17093.82 88888.00 2015-07-03 17:44:10.000 184 33717.46 31.30 17093.84 37803.02 2015-07-03 17:44:11.000 184 33717.44 31.27 17093.86 88888.00 2015-07-03 17:44:12.000 184 33717.45 31.31 17093.86 88888.00 2015-07-03 17:44:13.000 184 33717.44 31.26 17093.89 88888.00 2015-07-03 17:44:14.000 184 33717.43 31.26 17093.90 88888.00 2015-07-03 17:44:15.000 184 33717.40 31.29 17093.88 37803.06 2015-07-03 17:44:16.000 184 33717.45 31.36 17093.89 88888.00 2015-07-03 17:44:17.000 184 33717.45 31.31 17093.83 88888.00 2015-07-03 17:44:18.000 184 33717.44 31.26 17093.89 88888.00 2015-07-03 17:44:19.000 184 33717.44 31.24 17093.90 88888.00 2015-07-03 17:44:20.000 184 33717.45 31.23 17093.87 37803.09 2015-07-03 17:44:21.000 184 33717.46 31.22 17093.84 88888.00 2015-07-03 17:44:22.000 184 33717.45 31.25 17093.88 88888.00 2015-07-03 17:44:23.000 184 33717.46 31.30 17093.89 88888.00 2015-07-03 17:44:24.000 184 33717.43 31.28 17093.86 88888.00 2015-07-03 17:44:25.000 184 33717.37 31.27 17093.85 37802.99 2015-07-03 17:44:26.000 184 33717.38 31.27 17093.86 88888.00 2015-07-03 17:44:27.000 184 33717.35 31.25 17093.89 88888.00 2015-07-03 17:44:28.000 184 33717.37 31.26 17093.86 88888.00 2015-07-03 17:44:29.000 184 33717.42 31.24 17093.83 88888.00 2015-07-03 17:44:30.000 184 33717.39 31.17 17093.83 37803.04 2015-07-03 17:44:31.000 184 33717.42 31.17 17093.85 88888.00 2015-07-03 17:44:32.000 184 33717.46 31.19 17093.86 88888.00 2015-07-03 17:44:33.000 184 33717.44 31.17 17093.81 88888.00 2015-07-03 17:44:34.000 184 33717.45 31.16 17093.84 88888.00 2015-07-03 17:44:35.000 184 33717.46 31.22 17093.83 37803.04 2015-07-03 17:44:36.000 184 33717.47 31.26 17093.82 88888.00 2015-07-03 17:44:37.000 184 33717.41 31.23 17093.81 88888.00 2015-07-03 17:44:38.000 184 33717.41 31.23 17093.81 88888.00 2015-07-03 17:44:39.000 184 33717.44 31.24 17093.85 88888.00 2015-07-03 17:44:40.000 184 33717.42 31.27 17093.83 37803.09 2015-07-03 17:44:41.000 184 33717.40 31.30 17093.82 88888.00 2015-07-03 17:44:42.000 184 33717.45 31.30 17093.79 88888.00 2015-07-03 17:44:43.000 184 33717.47 31.30 17093.78 88888.00 2015-07-03 17:44:44.000 184 33717.47 31.30 17093.80 88888.00 2015-07-03 17:44:45.000 184 33717.46 31.28 17093.81 37802.98 2015-07-03 17:44:46.000 184 33717.46 31.27 17093.79 88888.00 2015-07-03 17:44:47.000 184 33717.45 31.29 17093.80 88888.00 2015-07-03 17:44:48.000 184 33717.45 31.29 17093.83 88888.00 2015-07-03 17:44:49.000 184 33717.44 31.28 17093.81 88888.00 2015-07-03 17:44:50.000 184 33717.48 31.24 17093.84 37802.94 2015-07-03 17:44:51.000 184 33717.48 31.26 17093.83 88888.00 2015-07-03 17:44:52.000 184 33717.48 31.28 17093.81 88888.00 2015-07-03 17:44:53.000 184 33717.46 31.28 17093.85 88888.00 2015-07-03 17:44:54.000 184 33717.45 31.29 17093.84 88888.00 2015-07-03 17:44:55.000 184 33717.44 31.29 17093.84 37803.02 2015-07-03 17:44:56.000 184 33717.44 31.27 17093.83 88888.00 2015-07-03 17:44:57.000 184 33717.47 31.31 17093.85 88888.00 2015-07-03 17:44:58.000 184 33717.50 31.33 17093.81 88888.00 2015-07-03 17:44:59.000 184 33717.47 31.33 17093.86 88888.00 2015-07-03 17:45:00.000 184 33717.46 31.30 17093.91 37803.06 2015-07-03 17:45:01.000 184 33717.46 31.30 17093.87 88888.00 2015-07-03 17:45:02.000 184 33717.50 31.29 17093.86 88888.00 2015-07-03 17:45:03.000 184 33717.46 31.30 17093.87 88888.00 2015-07-03 17:45:04.000 184 33717.45 31.26 17093.87 88888.00 2015-07-03 17:45:05.000 184 33717.41 31.26 17093.90 37803.05 2015-07-03 17:45:06.000 184 33717.45 31.30 17093.91 88888.00 2015-07-03 17:45:07.000 184 33717.52 31.29 17093.89 88888.00 2015-07-03 17:45:08.000 184 33717.48 31.27 17093.86 88888.00 2015-07-03 17:45:09.000 184 33717.41 31.30 17093.85 88888.00 2015-07-03 17:45:10.000 184 33717.39 31.23 17093.85 37802.98 2015-07-03 17:45:11.000 184 33717.43 31.23 17093.82 88888.00 2015-07-03 17:45:12.000 184 33717.44 31.26 17093.85 88888.00 2015-07-03 17:45:13.000 184 33717.40 31.28 17093.83 88888.00 2015-07-03 17:45:14.000 184 33717.41 31.33 17093.81 88888.00 2015-07-03 17:45:15.000 184 33717.42 31.31 17093.84 37802.97 2015-07-03 17:45:16.000 184 33717.44 31.28 17093.86 88888.00 2015-07-03 17:45:17.000 184 33717.44 31.25 17093.88 88888.00 2015-07-03 17:45:18.000 184 33717.47 31.28 17093.83 88888.00 2015-07-03 17:45:19.000 184 33717.46 31.27 17093.82 88888.00 2015-07-03 17:45:20.000 184 33717.42 31.27 17093.85 37803.02 2015-07-03 17:45:21.000 184 33717.41 31.29 17093.86 88888.00 2015-07-03 17:45:22.000 184 33717.43 31.26 17093.87 88888.00 2015-07-03 17:45:23.000 184 33717.46 31.24 17093.84 88888.00 2015-07-03 17:45:24.000 184 33717.42 31.25 17093.82 88888.00 2015-07-03 17:45:25.000 184 33717.40 31.22 17093.83 37803.00 2015-07-03 17:45:26.000 184 33717.38 31.24 17093.84 88888.00 2015-07-03 17:45:27.000 184 33717.38 31.24 17093.80 88888.00 2015-07-03 17:45:28.000 184 33717.40 31.24 17093.84 88888.00 2015-07-03 17:45:29.000 184 33717.42 31.23 17093.84 88888.00 2015-07-03 17:45:30.000 184 33717.37 31.24 17093.85 37802.97 2015-07-03 17:45:31.000 184 33717.36 31.24 17093.87 88888.00 2015-07-03 17:45:32.000 184 33717.37 31.26 17093.85 88888.00 2015-07-03 17:45:33.000 184 33717.44 31.28 17093.85 88888.00 2015-07-03 17:45:34.000 184 33717.41 31.30 17093.87 88888.00 2015-07-03 17:45:35.000 184 33717.39 31.31 17093.83 37802.99 2015-07-03 17:45:36.000 184 33717.39 31.33 17093.81 88888.00 2015-07-03 17:45:37.000 184 33717.36 31.32 17093.79 88888.00 2015-07-03 17:45:38.000 184 33717.36 31.34 17093.77 88888.00 2015-07-03 17:45:39.000 184 33717.37 31.32 17093.77 88888.00 2015-07-03 17:45:40.000 184 33717.36 31.25 17093.77 37803.00 2015-07-03 17:45:41.000 184 33717.36 31.24 17093.81 88888.00 2015-07-03 17:45:42.000 184 33717.37 31.28 17093.82 88888.00 2015-07-03 17:45:43.000 184 33717.34 31.30 17093.81 88888.00 2015-07-03 17:45:44.000 184 33717.26 31.28 17093.79 88888.00 2015-07-03 17:45:45.000 184 33717.24 31.27 17093.82 37802.90 2015-07-03 17:45:46.000 184 33717.28 31.27 17093.78 88888.00 2015-07-03 17:45:47.000 184 33717.30 31.27 17093.79 88888.00 2015-07-03 17:45:48.000 184 33717.29 31.30 17093.81 88888.00 2015-07-03 17:45:49.000 184 33717.31 31.31 17093.80 88888.00 2015-07-03 17:45:50.000 184 33717.30 31.30 17093.81 37802.89 2015-07-03 17:45:51.000 184 33717.28 31.27 17093.80 88888.00 2015-07-03 17:45:52.000 184 33717.33 31.33 17093.80 88888.00 2015-07-03 17:45:53.000 184 33717.34 31.32 17093.81 88888.00 2015-07-03 17:45:54.000 184 33717.34 31.31 17093.80 88888.00 2015-07-03 17:45:55.000 184 33717.30 31.30 17093.76 37802.93 2015-07-03 17:45:56.000 184 33717.32 31.30 17093.76 88888.00 2015-07-03 17:45:57.000 184 33717.27 31.28 17093.77 88888.00 2015-07-03 17:45:58.000 184 33717.27 31.30 17093.77 88888.00 2015-07-03 17:45:59.000 184 33717.24 31.28 17093.76 88888.00 2015-07-03 17:46:00.000 184 33717.27 31.28 17093.80 37802.98 2015-07-03 17:46:01.000 184 33717.26 31.25 17093.79 88888.00 2015-07-03 17:46:02.000 184 33717.31 31.25 17093.80 88888.00 2015-07-03 17:46:03.000 184 33717.29 31.27 17093.81 88888.00 2015-07-03 17:46:04.000 184 33717.26 31.24 17093.80 88888.00 2015-07-03 17:46:05.000 184 33717.24 31.27 17093.83 37802.89 2015-07-03 17:46:06.000 184 33717.25 31.31 17093.85 88888.00 2015-07-03 17:46:07.000 184 33717.25 31.30 17093.83 88888.00 2015-07-03 17:46:08.000 184 33717.21 31.31 17093.83 88888.00 2015-07-03 17:46:09.000 184 33717.21 31.27 17093.85 88888.00 2015-07-03 17:46:10.000 184 33717.23 31.25 17093.83 37802.88 2015-07-03 17:46:11.000 184 33717.21 31.21 17093.78 88888.00 2015-07-03 17:46:12.000 184 33717.27 31.21 17093.79 88888.00 2015-07-03 17:46:13.000 184 33717.29 31.20 17093.78 88888.00 2015-07-03 17:46:14.000 184 33717.30 31.24 17093.80 88888.00 2015-07-03 17:46:15.000 184 33717.31 31.23 17093.83 37802.92 2015-07-03 17:46:16.000 184 33717.27 31.23 17093.83 88888.00 2015-07-03 17:46:17.000 184 33717.27 31.25 17093.84 88888.00 2015-07-03 17:46:18.000 184 33717.22 31.30 17093.85 88888.00 2015-07-03 17:46:19.000 184 33717.27 31.26 17093.86 88888.00 2015-07-03 17:46:20.000 184 33717.28 31.28 17093.81 37802.91 2015-07-03 17:46:21.000 184 33717.33 31.29 17093.82 88888.00 2015-07-03 17:46:22.000 184 33717.34 31.28 17093.89 88888.00 2015-07-03 17:46:23.000 184 33717.26 31.26 17093.89 88888.00 2015-07-03 17:46:24.000 184 33717.26 31.27 17093.84 88888.00 2015-07-03 17:46:25.000 184 33717.23 31.29 17093.84 37802.89 2015-07-03 17:46:26.000 184 33717.28 31.32 17093.84 88888.00 2015-07-03 17:46:27.000 184 33717.26 31.33 17093.84 88888.00 2015-07-03 17:46:28.000 184 33717.21 31.30 17093.85 88888.00 2015-07-03 17:46:29.000 184 33717.22 31.27 17093.83 88888.00 2015-07-03 17:46:30.000 184 33717.22 31.24 17093.85 37802.94 2015-07-03 17:46:31.000 184 33717.26 31.27 17093.84 88888.00 2015-07-03 17:46:32.000 184 33717.29 31.30 17093.81 88888.00 2015-07-03 17:46:33.000 184 33717.28 31.30 17093.81 88888.00 2015-07-03 17:46:34.000 184 33717.29 31.27 17093.84 88888.00 2015-07-03 17:46:35.000 184 33717.29 31.27 17093.83 37802.90 2015-07-03 17:46:36.000 184 33717.30 31.29 17093.81 88888.00 2015-07-03 17:46:37.000 184 33717.31 31.27 17093.86 88888.00 2015-07-03 17:46:38.000 184 33717.29 31.25 17093.81 88888.00 2015-07-03 17:46:39.000 184 33717.21 31.24 17093.78 88888.00 2015-07-03 17:46:40.000 184 33717.23 31.24 17093.78 37802.97 2015-07-03 17:46:41.000 184 33717.24 31.22 17093.79 88888.00 2015-07-03 17:46:42.000 184 33717.20 31.23 17093.83 88888.00 2015-07-03 17:46:43.000 184 33717.20 31.20 17093.84 88888.00 2015-07-03 17:46:44.000 184 33717.20 31.23 17093.81 88888.00 2015-07-03 17:46:45.000 184 33717.20 31.25 17093.81 37802.89 2015-07-03 17:46:46.000 184 33717.19 31.26 17093.83 88888.00 2015-07-03 17:46:47.000 184 33717.23 31.26 17093.82 88888.00 2015-07-03 17:46:48.000 184 33717.24 31.22 17093.81 88888.00 2015-07-03 17:46:49.000 184 33717.26 31.22 17093.80 88888.00 2015-07-03 17:46:50.000 184 33717.22 31.20 17093.87 37802.83 2015-07-03 17:46:51.000 184 33717.24 31.21 17093.90 88888.00 2015-07-03 17:46:52.000 184 33717.22 31.21 17093.87 88888.00 2015-07-03 17:46:53.000 184 33717.24 31.22 17093.83 88888.00 2015-07-03 17:46:54.000 184 33717.25 31.26 17093.85 88888.00 2015-07-03 17:46:55.000 184 33717.25 31.26 17093.79 37802.89 2015-07-03 17:46:56.000 184 33717.23 31.27 17093.83 88888.00 2015-07-03 17:46:57.000 184 33717.25 31.25 17093.87 88888.00 2015-07-03 17:46:58.000 184 33717.27 31.25 17093.90 88888.00 2015-07-03 17:46:59.000 184 33717.26 31.21 17093.88 88888.00 2015-07-03 17:47:00.000 184 33717.25 31.22 17093.86 37802.94 2015-07-03 17:47:01.000 184 33717.22 31.28 17093.89 88888.00 2015-07-03 17:47:02.000 184 33717.25 31.26 17093.87 88888.00 2015-07-03 17:47:03.000 184 33717.21 31.25 17093.85 88888.00 2015-07-03 17:47:04.000 184 33717.23 31.26 17093.87 88888.00 2015-07-03 17:47:05.000 184 33717.23 31.27 17093.88 37802.91 2015-07-03 17:47:06.000 184 33717.20 31.31 17093.88 88888.00 2015-07-03 17:47:07.000 184 33717.21 31.25 17093.88 88888.00 2015-07-03 17:47:08.000 184 33717.21 31.20 17093.86 88888.00 2015-07-03 17:47:09.000 184 33717.23 31.23 17093.83 88888.00 2015-07-03 17:47:10.000 184 33717.24 31.25 17093.88 37802.85 2015-07-03 17:47:11.000 184 33717.23 31.20 17093.84 88888.00 2015-07-03 17:47:12.000 184 33717.21 31.22 17093.82 88888.00 2015-07-03 17:47:13.000 184 33717.24 31.27 17093.85 88888.00 2015-07-03 17:47:14.000 184 33717.23 31.27 17093.87 88888.00 2015-07-03 17:47:15.000 184 33717.19 31.30 17093.88 37802.84 2015-07-03 17:47:16.000 184 33717.22 31.34 17093.84 88888.00 2015-07-03 17:47:17.000 184 33717.24 31.34 17093.84 88888.00 2015-07-03 17:47:18.000 184 33717.22 31.33 17093.82 88888.00 2015-07-03 17:47:19.000 184 33717.21 31.28 17093.84 88888.00 2015-07-03 17:47:20.000 184 33717.18 31.29 17093.86 37802.94 2015-07-03 17:47:21.000 184 33717.17 31.25 17093.83 88888.00 2015-07-03 17:47:22.000 184 33717.16 31.26 17093.82 88888.00 2015-07-03 17:47:23.000 184 33717.20 31.28 17093.79 88888.00 2015-07-03 17:47:24.000 184 33717.21 31.28 17093.80 88888.00 2015-07-03 17:47:25.000 184 33717.20 31.25 17093.82 37802.88 2015-07-03 17:47:26.000 184 33717.18 31.25 17093.79 88888.00 2015-07-03 17:47:27.000 184 33717.19 31.23 17093.81 88888.00 2015-07-03 17:47:28.000 184 33717.18 31.24 17093.76 88888.00 2015-07-03 17:47:29.000 184 33717.17 31.24 17093.71 88888.00 2015-07-03 17:47:30.000 184 33717.19 31.26 17093.69 37802.93 2015-07-03 17:47:31.000 184 33717.21 31.26 17093.70 88888.00 2015-07-03 17:47:32.000 184 33717.22 31.23 17093.72 88888.00 2015-07-03 17:47:33.000 184 33717.21 31.21 17093.75 88888.00 2015-07-03 17:47:34.000 184 33717.20 31.25 17093.77 88888.00 2015-07-03 17:47:35.000 184 33717.22 31.20 17093.80 37802.82 2015-07-03 17:47:36.000 184 33717.21 31.18 17093.75 88888.00 2015-07-03 17:47:37.000 184 33717.23 31.22 17093.74 88888.00 2015-07-03 17:47:38.000 184 33717.24 31.23 17093.74 88888.00 2015-07-03 17:47:39.000 184 33717.25 31.22 17093.70 88888.00 2015-07-03 17:47:40.000 184 33717.22 31.24 17093.71 37802.96 2015-07-03 17:47:41.000 184 33717.20 31.24 17093.74 88888.00 2015-07-03 17:47:42.000 184 33717.23 31.22 17093.75 88888.00 2015-07-03 17:47:43.000 184 33717.26 31.25 17093.77 88888.00 2015-07-03 17:47:44.000 184 33717.26 31.25 17093.74 88888.00 2015-07-03 17:47:45.000 184 33717.19 31.17 17093.71 37802.91 2015-07-03 17:47:46.000 184 33717.23 31.21 17093.74 88888.00 2015-07-03 17:47:47.000 184 33717.22 31.18 17093.73 88888.00 2015-07-03 17:47:48.000 184 33717.23 31.21 17093.73 88888.00 2015-07-03 17:47:49.000 184 33717.21 31.22 17093.77 88888.00 2015-07-03 17:47:50.000 184 33717.20 31.20 17093.75 37802.82 2015-07-03 17:47:51.000 184 33717.21 31.17 17093.70 88888.00 2015-07-03 17:47:52.000 184 33717.24 31.17 17093.77 88888.00 2015-07-03 17:47:53.000 184 33717.20 31.15 17093.79 88888.00 2015-07-03 17:47:54.000 184 33717.22 31.15 17093.74 88888.00 2015-07-03 17:47:55.000 184 33717.21 31.17 17093.77 37802.93 2015-07-03 17:47:56.000 184 33717.24 31.18 17093.81 88888.00 2015-07-03 17:47:57.000 184 33717.21 31.18 17093.84 88888.00 2015-07-03 17:47:58.000 184 33717.18 31.19 17093.83 88888.00 2015-07-03 17:47:59.000 184 33717.24 31.17 17093.80 88888.00 2015-07-03 17:48:00.000 184 33717.24 31.20 17093.86 37802.86 2015-07-03 17:48:01.000 184 33717.24 31.19 17093.87 88888.00 2015-07-03 17:48:02.000 184 33717.23 31.22 17093.87 88888.00 2015-07-03 17:48:03.000 184 33717.20 31.23 17093.86 88888.00 2015-07-03 17:48:04.000 184 33717.18 31.19 17093.86 88888.00 2015-07-03 17:48:05.000 184 33717.20 31.21 17093.84 37802.87 2015-07-03 17:48:06.000 184 33717.21 31.23 17093.84 88888.00 2015-07-03 17:48:07.000 184 33717.22 31.26 17093.83 88888.00 2015-07-03 17:48:08.000 184 33717.23 31.29 17093.80 88888.00 2015-07-03 17:48:09.000 184 33717.25 31.25 17093.79 88888.00 2015-07-03 17:48:10.000 184 33717.29 31.22 17093.78 37802.90 2015-07-03 17:48:11.000 184 33717.27 31.29 17093.76 88888.00 2015-07-03 17:48:12.000 184 33717.27 31.27 17093.75 88888.00 2015-07-03 17:48:13.000 184 33717.27 31.25 17093.76 88888.00 2015-07-03 17:48:14.000 184 33717.24 31.26 17093.76 88888.00 2015-07-03 17:48:15.000 184 33717.20 31.26 17093.80 37802.87 2015-07-03 17:48:16.000 184 33717.25 31.27 17093.84 88888.00 2015-07-03 17:48:17.000 184 33717.25 31.23 17093.84 88888.00 2015-07-03 17:48:18.000 184 33717.25 31.21 17093.83 88888.00 2015-07-03 17:48:19.000 184 33717.26 31.20 17093.86 88888.00 2015-07-03 17:48:20.000 184 33717.25 31.20 17093.90 37802.85 2015-07-03 17:48:21.000 184 33717.22 31.19 17093.88 88888.00 2015-07-03 17:48:22.000 184 33717.22 31.17 17093.85 88888.00 2015-07-03 17:48:23.000 184 33717.24 31.19 17093.82 88888.00 2015-07-03 17:48:24.000 184 33717.26 31.20 17093.79 88888.00 2015-07-03 17:48:25.000 184 33717.25 31.20 17093.82 37802.93 2015-07-03 17:48:26.000 184 33717.21 31.20 17093.88 88888.00 2015-07-03 17:48:27.000 184 33717.27 31.27 17093.87 88888.00 2015-07-03 17:48:28.000 184 33717.27 31.36 17093.86 88888.00 2015-07-03 17:48:29.000 184 33717.25 31.34 17093.86 88888.00 2015-07-03 17:48:30.000 184 33717.21 31.31 17093.87 37802.90 2015-07-03 17:48:31.000 184 33717.18 31.18 17093.85 88888.00 2015-07-03 17:48:32.000 184 33717.14 31.09 17093.79 88888.00 2015-07-03 17:48:33.000 184 33717.17 31.09 17093.81 88888.00 2015-07-03 17:48:34.000 184 33717.21 31.10 17093.81 88888.00 2015-07-03 17:48:35.000 184 33717.21 31.11 17093.82 37802.91 2015-07-03 17:48:36.000 184 33717.17 31.06 17093.81 88888.00 2015-07-03 17:48:37.000 184 33717.19 31.07 17093.82 88888.00 2015-07-03 17:48:38.000 184 33717.21 31.08 17093.79 88888.00 2015-07-03 17:48:39.000 184 33717.18 31.11 17093.81 88888.00 2015-07-03 17:48:40.000 184 33717.21 31.11 17093.81 37802.85 2015-07-03 17:48:41.000 184 33717.22 31.10 17093.78 88888.00 2015-07-03 17:48:42.000 184 33717.22 31.14 17093.80 88888.00 2015-07-03 17:48:43.000 184 33717.24 31.21 17093.82 88888.00 2015-07-03 17:48:44.000 184 33717.21 31.26 17093.85 88888.00 2015-07-03 17:48:45.000 184 33717.20 31.28 17093.84 37802.95 2015-07-03 17:48:46.000 184 33717.22 31.26 17093.84 88888.00 2015-07-03 17:48:47.000 184 33717.20 31.24 17093.82 88888.00 2015-07-03 17:48:48.000 184 33717.22 31.26 17093.86 88888.00 2015-07-03 17:48:49.000 184 33717.27 31.21 17093.84 88888.00 2015-07-03 17:48:50.000 184 33717.27 31.20 17093.82 37802.88 2015-07-03 17:48:51.000 184 33717.26 31.23 17093.80 88888.00 2015-07-03 17:48:52.000 184 33717.23 31.18 17093.77 88888.00 2015-07-03 17:48:53.000 184 33717.23 31.19 17093.76 88888.00 2015-07-03 17:48:54.000 184 33717.26 31.21 17093.78 88888.00 2015-07-03 17:48:55.000 184 33717.22 31.22 17093.80 37802.88 2015-07-03 17:48:56.000 184 33717.21 31.20 17093.80 88888.00 2015-07-03 17:48:57.000 184 33717.23 31.22 17093.81 88888.00 2015-07-03 17:48:58.000 184 33717.24 31.23 17093.86 88888.00 2015-07-03 17:48:59.000 184 33717.22 31.28 17093.86 88888.00 2015-07-03 17:49:00.000 184 33717.23 31.29 17093.88 37802.83 2015-07-03 17:49:01.000 184 33717.26 31.27 17093.90 88888.00 2015-07-03 17:49:02.000 184 33717.22 31.21 17093.89 88888.00 2015-07-03 17:49:03.000 184 33717.24 31.19 17093.84 88888.00 2015-07-03 17:49:04.000 184 33717.30 31.18 17093.85 88888.00 2015-07-03 17:49:05.000 184 33717.28 31.18 17093.83 37802.94 2015-07-03 17:49:06.000 184 33717.25 31.19 17093.86 88888.00 2015-07-03 17:49:07.000 184 33717.28 31.21 17093.85 88888.00 2015-07-03 17:49:08.000 184 33717.28 31.21 17093.84 88888.00 2015-07-03 17:49:09.000 184 33717.26 31.22 17093.83 88888.00 2015-07-03 17:49:10.000 184 33717.26 31.25 17093.85 37802.97 2015-07-03 17:49:11.000 184 33717.28 31.27 17093.83 88888.00 2015-07-03 17:49:12.000 184 33717.29 31.26 17093.82 88888.00 2015-07-03 17:49:13.000 184 33717.24 31.25 17093.84 88888.00 2015-07-03 17:49:14.000 184 33717.20 31.24 17093.83 88888.00 2015-07-03 17:49:15.000 184 33717.23 31.22 17093.81 37802.84 2015-07-03 17:49:16.000 184 33717.26 31.21 17093.83 88888.00 2015-07-03 17:49:17.000 184 33717.30 31.21 17093.80 88888.00 2015-07-03 17:49:18.000 184 33717.29 31.19 17093.84 88888.00 2015-07-03 17:49:19.000 184 33717.29 31.17 17093.90 88888.00 2015-07-03 17:49:20.000 184 33717.32 31.20 17093.93 37802.94 2015-07-03 17:49:21.000 184 33717.31 31.20 17093.89 88888.00 2015-07-03 17:49:22.000 184 33717.29 31.19 17093.90 88888.00 2015-07-03 17:49:23.000 184 33717.26 31.21 17093.89 88888.00 2015-07-03 17:49:24.000 184 33717.22 31.12 17093.88 88888.00 2015-07-03 17:49:25.000 184 33717.22 31.14 17093.89 37802.80 2015-07-03 17:49:26.000 184 33717.21 31.11 17093.89 88888.00 2015-07-03 17:49:27.000 184 33717.23 31.06 17093.86 88888.00 2015-07-03 17:49:28.000 184 33717.20 31.09 17093.88 88888.00 2015-07-03 17:49:29.000 184 33717.21 31.10 17093.89 88888.00 2015-07-03 17:49:30.000 184 33717.22 31.10 17093.85 37802.91 2015-07-03 17:49:31.000 184 33717.22 31.10 17093.80 88888.00 2015-07-03 17:49:32.000 184 33717.24 31.11 17093.82 88888.00 2015-07-03 17:49:33.000 184 33717.23 31.11 17093.82 88888.00 2015-07-03 17:49:34.000 184 33717.20 31.09 17093.83 88888.00 2015-07-03 17:49:35.000 184 33717.23 31.09 17093.82 37802.85 2015-07-03 17:49:36.000 184 33717.19 31.12 17093.84 88888.00 2015-07-03 17:49:37.000 184 33717.21 31.11 17093.84 88888.00 2015-07-03 17:49:38.000 184 33717.21 31.15 17093.84 88888.00 2015-07-03 17:49:39.000 184 33717.22 31.11 17093.85 88888.00 2015-07-03 17:49:40.000 184 33717.26 31.10 17093.83 37802.97 2015-07-03 17:49:41.000 184 33717.25 31.10 17093.84 88888.00 2015-07-03 17:49:42.000 184 33717.21 31.07 17093.83 88888.00 2015-07-03 17:49:43.000 184 33717.24 31.10 17093.78 88888.00 2015-07-03 17:49:44.000 184 33717.27 31.09 17093.81 88888.00 2015-07-03 17:49:45.000 184 33717.27 31.08 17093.83 37802.89 2015-07-03 17:49:46.000 184 33717.19 31.03 17093.84 88888.00 2015-07-03 17:49:47.000 184 33717.18 31.05 17093.83 88888.00 2015-07-03 17:49:48.000 184 33717.20 31.10 17093.87 88888.00 2015-07-03 17:49:49.000 184 33717.26 31.08 17093.87 88888.00 2015-07-03 17:49:50.000 184 33717.25 31.06 17093.87 37802.88 2015-07-03 17:49:51.000 184 33717.24 31.05 17093.87 88888.00 2015-07-03 17:49:52.000 184 33717.24 31.07 17093.90 88888.00 2015-07-03 17:49:53.000 184 33717.25 31.06 17093.91 88888.00 2015-07-03 17:49:54.000 184 33717.22 31.07 17093.90 88888.00 2015-07-03 17:49:55.000 184 33717.22 31.03 17093.92 37802.87 2015-07-03 17:49:56.000 184 33717.22 31.01 17093.87 88888.00 2015-07-03 17:49:57.000 184 33717.23 31.00 17093.90 88888.00 2015-07-03 17:49:58.000 184 33717.19 30.99 17093.85 88888.00 2015-07-03 17:49:59.000 184 33717.18 31.01 17093.82 88888.00 2015-07-03 17:50:00.000 184 33717.18 31.03 17093.82 37802.94 2015-07-03 17:50:01.000 184 33717.18 31.07 17093.86 88888.00 2015-07-03 17:50:02.000 184 33717.20 31.09 17093.88 88888.00 2015-07-03 17:50:03.000 184 33717.24 31.05 17093.83 88888.00 2015-07-03 17:50:04.000 184 33717.23 31.03 17093.83 88888.00 2015-07-03 17:50:05.000 184 33717.20 31.02 17093.81 37802.95 2015-07-03 17:50:06.000 184 33717.23 31.03 17093.81 88888.00 2015-07-03 17:50:07.000 184 33717.21 31.04 17093.84 88888.00 2015-07-03 17:50:08.000 184 33717.21 31.05 17093.84 88888.00 2015-07-03 17:50:09.000 184 33717.21 30.96 17093.82 88888.00 2015-07-03 17:50:10.000 184 33717.20 30.88 17093.82 37802.79 2015-07-03 17:50:11.000 184 33717.21 30.89 17093.81 88888.00 2015-07-03 17:50:12.000 184 33717.24 30.93 17093.82 88888.00 2015-07-03 17:50:13.000 184 33717.27 30.99 17093.84 88888.00 2015-07-03 17:50:14.000 184 33717.20 30.96 17093.85 88888.00 2015-07-03 17:50:15.000 184 33717.19 30.96 17093.86 37802.85 2015-07-03 17:50:16.000 184 33717.21 30.99 17093.86 88888.00 2015-07-03 17:50:17.000 184 33717.21 30.96 17093.86 88888.00 2015-07-03 17:50:18.000 184 33717.25 30.98 17093.84 88888.00 2015-07-03 17:50:19.000 184 33717.24 31.04 17093.82 88888.00 2015-07-03 17:50:20.000 184 33717.18 31.03 17093.81 37802.80 2015-07-03 17:50:21.000 184 33717.18 31.01 17093.84 88888.00 2015-07-03 17:50:22.000 184 33717.20 30.95 17093.82 88888.00 2015-07-03 17:50:23.000 184 33717.15 30.91 17093.85 88888.00 2015-07-03 17:50:24.000 184 33717.14 30.86 17093.86 88888.00 2015-07-03 17:50:25.000 184 33717.15 30.91 17093.83 37802.89 2015-07-03 17:50:26.000 184 33717.15 30.90 17093.83 88888.00 2015-07-03 17:50:27.000 184 33717.14 30.93 17093.86 88888.00 2015-07-03 17:50:28.000 184 33717.16 30.94 17093.85 88888.00 2015-07-03 17:50:29.000 184 33717.14 30.96 17093.85 88888.00 2015-07-03 17:50:30.000 184 33717.16 30.95 17093.82 37802.94 2015-07-03 17:50:31.000 184 33717.21 30.95 17093.81 88888.00 2015-07-03 17:50:32.000 184 33717.21 30.92 17093.84 88888.00 2015-07-03 17:50:33.000 184 33717.14 30.92 17093.83 88888.00 2015-07-03 17:50:34.000 184 33717.14 30.96 17093.85 88888.00 2015-07-03 17:50:35.000 184 33717.14 30.95 17093.82 37802.85 2015-07-03 17:50:36.000 184 33717.13 30.95 17093.81 88888.00 2015-07-03 17:50:37.000 184 33717.13 30.92 17093.82 88888.00 2015-07-03 17:50:38.000 184 33717.12 30.96 17093.80 88888.00 2015-07-03 17:50:39.000 184 33717.10 30.96 17093.80 88888.00 2015-07-03 17:50:40.000 184 33717.10 30.89 17093.85 37802.89 2015-07-03 17:50:41.000 184 33717.13 30.91 17093.83 88888.00 2015-07-03 17:50:42.000 184 33717.15 30.99 17093.83 88888.00 2015-07-03 17:50:43.000 184 33717.12 31.04 17093.83 88888.00 2015-07-03 17:50:44.000 184 33717.13 31.04 17093.81 88888.00 2015-07-03 17:50:45.000 184 33717.12 31.04 17093.77 37802.86 2015-07-03 17:50:46.000 184 33717.16 31.04 17093.78 88888.00 2015-07-03 17:50:47.000 184 33717.16 31.04 17093.80 88888.00 2015-07-03 17:50:48.000 184 33717.19 31.01 17093.80 88888.00 2015-07-03 17:50:49.000 184 33717.21 31.03 17093.79 88888.00 2015-07-03 17:50:50.000 184 33717.16 31.01 17093.79 37802.78 2015-07-03 17:50:51.000 184 33717.16 31.04 17093.81 88888.00 2015-07-03 17:50:52.000 184 33717.21 31.03 17093.79 88888.00 2015-07-03 17:50:53.000 184 33717.25 31.03 17093.81 88888.00 2015-07-03 17:50:54.000 184 33717.20 31.10 17093.84 88888.00 2015-07-03 17:50:55.000 184 33717.19 31.11 17093.80 37802.83 2015-07-03 17:50:56.000 184 33717.17 31.07 17093.80 88888.00 2015-07-03 17:50:57.000 184 33717.17 31.03 17093.78 88888.00 2015-07-03 17:50:58.000 184 33717.17 31.07 17093.74 88888.00 2015-07-03 17:50:59.000 184 33717.18 31.07 17093.73 88888.00 2015-07-03 17:51:00.000 184 33717.24 31.07 17093.75 37802.96 2015-07-03 17:51:01.000 184 33717.25 31.07 17093.77 88888.00 2015-07-03 17:51:02.000 184 33717.15 30.99 17093.79 88888.00 2015-07-03 17:51:03.000 184 33717.12 30.98 17093.80 88888.00 2015-07-03 17:51:04.000 184 33717.15 30.99 17093.81 88888.00 2015-07-03 17:51:05.000 184 33717.18 30.96 17093.78 37802.77 2015-07-03 17:51:06.000 184 33717.20 30.97 17093.81 88888.00 2015-07-03 17:51:07.000 184 33717.20 30.96 17093.83 88888.00 2015-07-03 17:51:08.000 184 33717.22 30.99 17093.80 88888.00 2015-07-03 17:51:09.000 184 33717.18 31.01 17093.75 88888.00 2015-07-03 17:51:10.000 184 33717.18 31.00 17093.79 37802.86 2015-07-03 17:51:11.000 184 33717.23 31.01 17093.79 88888.00 2015-07-03 17:51:12.000 184 33717.21 31.03 17093.80 88888.00 2015-07-03 17:51:13.000 184 33717.22 30.96 17093.77 88888.00 2015-07-03 17:51:14.000 184 33717.20 30.96 17093.79 88888.00 2015-07-03 17:51:15.000 184 33717.19 31.06 17093.79 37802.87 2015-07-03 17:51:16.000 184 33717.20 31.05 17093.79 88888.00 2015-07-03 17:51:17.000 184 33717.19 31.06 17093.82 88888.00 2015-07-03 17:51:18.000 184 33717.18 31.06 17093.80 88888.00 2015-07-03 17:51:19.000 184 33717.17 31.02 17093.79 88888.00 2015-07-03 17:51:20.000 184 33717.17 31.04 17093.80 37802.94 2015-07-03 17:51:21.000 184 33717.15 31.01 17093.77 88888.00 2015-07-03 17:51:22.000 184 33717.15 30.98 17093.82 88888.00 2015-07-03 17:51:23.000 184 33717.14 30.96 17093.85 88888.00 2015-07-03 17:51:24.000 184 33717.17 30.97 17093.84 88888.00 2015-07-03 17:51:25.000 184 33717.17 31.00 17093.84 37802.81 2015-07-03 17:51:26.000 184 33717.19 30.97 17093.81 88888.00 2015-07-03 17:51:27.000 184 33717.17 30.98 17093.77 88888.00 2015-07-03 17:51:28.000 184 33717.24 30.97 17093.79 88888.00 2015-07-03 17:51:29.000 184 33717.24 31.02 17093.77 88888.00 2015-07-03 17:51:30.000 184 33717.24 31.02 17093.77 37802.83 2015-07-03 17:51:31.000 184 33717.22 31.02 17093.77 88888.00 2015-07-03 17:51:32.000 184 33717.20 30.99 17093.82 88888.00 2015-07-03 17:51:33.000 184 33717.21 30.98 17093.81 88888.00 2015-07-03 17:51:34.000 184 33717.15 30.98 17093.82 88888.00 2015-07-03 17:51:35.000 184 33717.17 31.02 17093.80 37802.72 2015-07-03 17:51:36.000 184 33717.20 31.05 17093.79 88888.00 2015-07-03 17:51:37.000 184 33717.21 31.03 17093.76 88888.00 2015-07-03 17:51:38.000 184 33717.20 31.01 17093.76 88888.00 2015-07-03 17:51:39.000 184 33717.18 31.01 17093.81 88888.00 2015-07-03 17:51:40.000 184 33717.18 31.04 17093.77 37802.88 2015-07-03 17:51:41.000 184 33717.19 31.05 17093.79 88888.00 2015-07-03 17:51:42.000 184 33717.21 31.02 17093.80 88888.00 2015-07-03 17:51:43.000 184 33717.26 31.00 17093.80 88888.00 2015-07-03 17:51:44.000 184 33717.29 30.98 17093.81 88888.00 2015-07-03 17:51:45.000 184 33717.26 30.97 17093.79 37802.91 2015-07-03 17:51:46.000 184 33717.26 30.96 17093.79 88888.00 2015-07-03 17:51:47.000 184 33717.26 30.95 17093.81 88888.00 2015-07-03 17:51:48.000 184 33717.27 30.92 17093.81 88888.00 2015-07-03 17:51:49.000 184 33717.25 30.95 17093.79 88888.00 2015-07-03 17:51:50.000 184 33717.23 30.94 17093.80 37802.80 2015-07-03 17:51:51.000 184 33717.24 30.90 17093.82 88888.00 2015-07-03 17:51:52.000 184 33717.23 30.89 17093.80 88888.00 2015-07-03 17:51:53.000 184 33717.25 30.92 17093.83 88888.00 2015-07-03 17:51:54.000 184 33717.29 30.92 17093.84 88888.00 2015-07-03 17:51:55.000 184 33717.28 30.87 17093.83 37802.81 2015-07-03 17:51:56.000 184 33717.22 30.88 17093.77 88888.00 2015-07-03 17:51:57.000 184 33717.19 30.93 17093.76 88888.00 2015-07-03 17:51:58.000 184 33717.21 30.99 17093.76 88888.00 2015-07-03 17:51:59.000 184 33717.22 30.95 17093.79 88888.00 2015-07-03 17:52:00.000 184 33717.26 30.98 17093.78 37802.90 2015-07-03 17:52:01.000 184 33717.28 30.97 17093.73 88888.00 2015-07-03 17:52:02.000 184 33717.30 30.97 17093.76 88888.00 2015-07-03 17:52:03.000 184 33717.26 30.94 17093.75 88888.00 2015-07-03 17:52:04.000 184 33717.31 30.97 17093.77 88888.00 2015-07-03 17:52:05.000 184 33717.26 30.98 17093.77 37802.85 2015-07-03 17:52:06.000 184 33717.24 30.96 17093.77 88888.00 2015-07-03 17:52:07.000 184 33717.26 30.92 17093.81 88888.00 2015-07-03 17:52:08.000 184 33717.27 30.96 17093.76 88888.00 2015-07-03 17:52:09.000 184 33717.25 30.96 17093.79 88888.00 2015-07-03 17:52:10.000 184 33717.26 30.96 17093.79 37802.90 2015-07-03 17:52:11.000 184 33717.28 30.97 17093.80 88888.00 2015-07-03 17:52:12.000 184 33717.26 30.95 17093.77 88888.00 2015-07-03 17:52:13.000 184 33717.28 31.01 17093.76 88888.00 2015-07-03 17:52:14.000 184 33717.25 31.00 17093.75 88888.00 2015-07-03 17:52:15.000 184 33717.21 30.97 17093.70 37802.86 2015-07-03 17:52:16.000 184 33717.28 30.95 17093.69 88888.00 2015-07-03 17:52:17.000 184 33717.30 30.94 17093.72 88888.00 2015-07-03 17:52:18.000 184 33717.26 30.95 17093.79 88888.00 2015-07-03 17:52:19.000 184 33717.26 30.94 17093.79 88888.00 2015-07-03 17:52:20.000 184 33717.27 30.92 17093.77 37802.96 2015-07-03 17:52:21.000 184 33717.25 30.91 17093.75 88888.00 2015-07-03 17:52:22.000 184 33717.26 30.95 17093.77 88888.00 2015-07-03 17:52:23.000 184 33717.24 30.91 17093.75 88888.00 2015-07-03 17:52:24.000 184 33717.22 30.88 17093.76 88888.00 2015-07-03 17:52:25.000 184 33717.23 30.87 17093.74 37802.94 2015-07-03 17:52:26.000 184 33717.22 30.91 17093.72 88888.00 2015-07-03 17:52:27.000 184 33717.25 30.92 17093.74 88888.00 2015-07-03 17:52:28.000 184 33717.29 30.97 17093.74 88888.00 2015-07-03 17:52:29.000 184 33717.27 30.97 17093.78 88888.00 2015-07-03 17:52:30.000 184 33717.24 30.91 17093.80 37802.84 2015-07-03 17:52:31.000 184 33717.23 30.94 17093.79 88888.00 2015-07-03 17:52:32.000 184 33717.23 30.92 17093.76 88888.00 2015-07-03 17:52:33.000 184 33717.25 30.95 17093.77 88888.00 2015-07-03 17:52:34.000 184 33717.27 30.96 17093.81 88888.00 2015-07-03 17:52:35.000 184 33717.27 30.98 17093.79 37802.84 2015-07-03 17:52:36.000 184 33717.23 31.01 17093.77 88888.00 2015-07-03 17:52:37.000 184 33717.23 30.92 17093.72 88888.00 2015-07-03 17:52:38.000 184 33717.23 30.95 17093.73 88888.00 2015-07-03 17:52:39.000 184 33717.25 30.98 17093.74 88888.00 2015-07-03 17:52:40.000 184 33717.26 30.97 17093.74 37802.86 2015-07-03 17:52:41.000 184 33717.27 30.96 17093.75 88888.00 2015-07-03 17:52:42.000 184 33717.28 30.95 17093.78 88888.00 2015-07-03 17:52:43.000 184 33717.31 30.97 17093.81 88888.00 2015-07-03 17:52:44.000 184 33717.31 30.96 17093.77 88888.00 2015-07-03 17:52:45.000 184 33717.28 30.96 17093.77 37802.93 2015-07-03 17:52:46.000 184 33717.28 30.96 17093.76 88888.00 2015-07-03 17:52:47.000 184 33717.33 30.95 17093.81 88888.00 2015-07-03 17:52:48.000 184 33717.34 30.93 17093.79 88888.00 2015-07-03 17:52:49.000 184 33717.30 30.98 17093.79 88888.00 2015-07-03 17:52:50.000 184 33717.25 30.95 17093.82 37802.88 2015-07-03 17:52:51.000 184 33717.28 30.94 17093.80 88888.00 2015-07-03 17:52:52.000 184 33717.25 30.94 17093.81 88888.00 2015-07-03 17:52:53.000 184 33717.23 30.94 17093.83 88888.00 2015-07-03 17:52:54.000 184 33717.24 30.92 17093.81 88888.00 2015-07-03 17:52:55.000 184 33717.28 30.95 17093.81 37802.88 2015-07-03 17:52:56.000 184 33717.26 30.94 17093.82 88888.00 2015-07-03 17:52:57.000 184 33717.25 30.94 17093.81 88888.00 2015-07-03 17:52:58.000 184 33717.22 30.97 17093.79 88888.00 2015-07-03 17:52:59.000 184 33717.22 30.98 17093.83 88888.00 2015-07-03 17:53:00.000 184 33717.30 30.97 17093.80 37802.91 2015-07-03 17:53:01.000 184 33717.29 30.98 17093.80 88888.00 2015-07-03 17:53:02.000 184 33717.30 30.93 17093.78 88888.00 2015-07-03 17:53:03.000 184 33717.32 30.89 17093.76 88888.00 2015-07-03 17:53:04.000 184 33717.31 30.87 17093.77 88888.00 2015-07-03 17:53:05.000 184 33717.29 30.85 17093.78 37802.85 2015-07-03 17:53:06.000 184 33717.27 30.87 17093.82 88888.00 2015-07-03 17:53:07.000 184 33717.25 30.84 17093.81 88888.00 2015-07-03 17:53:08.000 184 33717.26 30.85 17093.83 88888.00 2015-07-03 17:53:09.000 184 33717.27 30.90 17093.79 88888.00 2015-07-03 17:53:10.000 184 33717.26 30.91 17093.76 37802.82 2015-07-03 17:53:11.000 184 33717.23 30.89 17093.78 88888.00 2015-07-03 17:53:12.000 184 33717.24 30.92 17093.79 88888.00 2015-07-03 17:53:13.000 184 33717.24 30.92 17093.81 88888.00 2015-07-03 17:53:14.000 184 33717.26 30.90 17093.78 88888.00 2015-07-03 17:53:15.000 184 33717.29 30.93 17093.78 37802.87 2015-07-03 17:53:16.000 184 33717.26 30.90 17093.76 88888.00 2015-07-03 17:53:17.000 184 33717.27 30.92 17093.77 88888.00 2015-07-03 17:53:18.000 184 33717.28 30.86 17093.73 88888.00 2015-07-03 17:53:19.000 184 33717.28 30.87 17093.75 88888.00 2015-07-03 17:53:20.000 184 33717.26 30.91 17093.75 37802.88 2015-07-03 17:53:21.000 184 33717.27 30.88 17093.74 88888.00 2015-07-03 17:53:22.000 184 33717.29 30.85 17093.67 88888.00 2015-07-03 17:53:23.000 184 33717.30 30.85 17093.72 88888.00 2015-07-03 17:53:24.000 184 33717.32 30.91 17093.77 88888.00 2015-07-03 17:53:25.000 184 33717.34 30.94 17093.78 37802.92 2015-07-03 17:53:26.000 184 33717.31 30.93 17093.73 88888.00 2015-07-03 17:53:27.000 184 33717.26 30.91 17093.73 88888.00 2015-07-03 17:53:28.000 184 33717.26 30.94 17093.69 88888.00 2015-07-03 17:53:29.000 184 33717.22 30.91 17093.69 88888.00 2015-07-03 17:53:30.000 184 33717.23 30.87 17093.68 37802.88 2015-07-03 17:53:31.000 184 33717.26 30.90 17093.69 88888.00 2015-07-03 17:53:32.000 184 33717.29 30.93 17093.71 88888.00 2015-07-03 17:53:33.000 184 33717.28 30.94 17093.71 88888.00 2015-07-03 17:53:34.000 184 33717.26 30.93 17093.73 88888.00 2015-07-03 17:53:35.000 184 33717.28 30.93 17093.78 37802.84 2015-07-03 17:53:36.000 184 33717.27 30.94 17093.77 88888.00 2015-07-03 17:53:37.000 184 33717.33 30.89 17093.78 88888.00 2015-07-03 17:53:38.000 184 33717.34 30.94 17093.77 88888.00 2015-07-03 17:53:39.000 184 33717.34 30.91 17093.73 88888.00 2015-07-03 17:53:40.000 184 33717.32 30.86 17093.71 37802.81 2015-07-03 17:53:41.000 184 33717.27 30.86 17093.72 88888.00 2015-07-03 17:53:42.000 184 33717.32 30.87 17093.75 88888.00 2015-07-03 17:53:43.000 184 33717.28 30.86 17093.76 88888.00 2015-07-03 17:53:44.000 184 33717.25 30.83 17093.75 88888.00 2015-07-03 17:53:45.000 184 33717.28 30.79 17093.75 37802.81 2015-07-03 17:53:46.000 184 33717.27 30.84 17093.81 88888.00 2015-07-03 17:53:47.000 184 33717.26 30.86 17093.80 88888.00 2015-07-03 17:53:48.000 184 33717.24 30.85 17093.78 88888.00 2015-07-03 17:53:49.000 184 33717.24 30.83 17093.79 88888.00 2015-07-03 17:53:50.000 184 33717.21 30.83 17093.82 37802.80 2015-07-03 17:53:51.000 184 33717.24 30.81 17093.84 88888.00 2015-07-03 17:53:52.000 184 33717.24 30.82 17093.80 88888.00 2015-07-03 17:53:53.000 184 33717.24 30.80 17093.80 88888.00 2015-07-03 17:53:54.000 184 33717.26 30.82 17093.79 88888.00 2015-07-03 17:53:55.000 184 33717.23 30.85 17093.73 37802.78 2015-07-03 17:53:56.000 184 33717.23 30.82 17093.74 88888.00 2015-07-03 17:53:57.000 184 33717.22 30.78 17093.75 88888.00 2015-07-03 17:53:58.000 184 33717.24 30.76 17093.71 88888.00 2015-07-03 17:53:59.000 184 33717.20 30.77 17093.72 88888.00 2015-07-03 17:54:00.000 184 33717.17 30.76 17093.76 37802.84 2015-07-03 17:54:01.000 184 33717.19 30.75 17093.77 88888.00 2015-07-03 17:54:02.000 184 33717.19 30.80 17093.78 88888.00 2015-07-03 17:54:03.000 184 33717.21 30.83 17093.77 88888.00 2015-07-03 17:54:04.000 184 33717.17 30.82 17093.76 88888.00 2015-07-03 17:54:05.000 184 33717.16 30.80 17093.74 37802.92 2015-07-03 17:54:06.000 184 33717.18 30.85 17093.72 88888.00 2015-07-03 17:54:07.000 184 33717.15 30.85 17093.76 88888.00 2015-07-03 17:54:08.000 184 33717.13 30.85 17093.79 88888.00 2015-07-03 17:54:09.000 184 33717.10 30.82 17093.77 88888.00 2015-07-03 17:54:10.000 184 33717.18 30.82 17093.81 37802.83 2015-07-03 17:54:11.000 184 33717.18 30.83 17093.78 88888.00 2015-07-03 17:54:12.000 184 33717.19 30.83 17093.76 88888.00 2015-07-03 17:54:13.000 184 33717.22 30.82 17093.76 88888.00 2015-07-03 17:54:14.000 184 33717.22 30.84 17093.75 88888.00 2015-07-03 17:54:15.000 184 33717.18 30.86 17093.74 37802.74 2015-07-03 17:54:16.000 184 33717.16 30.87 17093.76 88888.00 2015-07-03 17:54:17.000 184 33717.16 30.85 17093.74 88888.00 2015-07-03 17:54:18.000 184 33717.18 30.83 17093.76 88888.00 2015-07-03 17:54:19.000 184 33717.14 30.82 17093.75 88888.00 2015-07-03 17:54:20.000 184 33717.10 30.81 17093.74 37802.77 2015-07-03 17:54:21.000 184 33717.08 30.79 17093.72 88888.00 2015-07-03 17:54:22.000 184 33717.10 30.77 17093.69 88888.00 2015-07-03 17:54:23.000 184 33717.06 30.79 17093.72 88888.00 2015-07-03 17:54:24.000 184 33717.04 30.78 17093.74 88888.00 2015-07-03 17:54:25.000 184 33717.05 30.82 17093.78 37802.84 2015-07-03 17:54:26.000 184 33717.08 30.81 17093.78 88888.00 2015-07-03 17:54:27.000 184 33717.10 30.78 17093.75 88888.00 2015-07-03 17:54:28.000 184 33717.08 30.77 17093.70 88888.00 2015-07-03 17:54:29.000 184 33717.01 30.81 17093.70 88888.00 2015-07-03 17:54:30.000 184 33717.00 30.80 17093.70 37802.77 2015-07-03 17:54:31.000 184 33717.00 30.73 17093.69 88888.00 2015-07-03 17:54:32.000 184 33717.02 30.77 17093.70 88888.00 2015-07-03 17:54:33.000 184 33717.05 30.81 17093.73 88888.00 2015-07-03 17:54:34.000 184 33717.08 30.78 17093.74 88888.00 2015-07-03 17:54:35.000 184 33717.09 30.79 17093.73 37802.67 2015-07-03 17:54:36.000 184 33717.11 30.79 17093.68 88888.00 2015-07-03 17:54:37.000 184 33717.10 30.76 17093.69 88888.00 2015-07-03 17:54:38.000 184 33717.11 30.78 17093.72 88888.00 2015-07-03 17:54:39.000 184 33717.06 30.79 17093.66 88888.00 2015-07-03 17:54:40.000 184 33717.07 30.80 17093.65 37802.71 2015-07-03 17:54:41.000 184 33717.06 30.81 17093.68 88888.00 2015-07-03 17:54:42.000 184 33717.04 30.79 17093.68 88888.00 2015-07-03 17:54:43.000 184 33717.06 30.81 17093.69 88888.00 2015-07-03 17:54:44.000 184 33717.03 30.85 17093.70 88888.00 2015-07-03 17:54:45.000 184 33717.02 30.84 17093.69 37802.79 2015-07-03 17:54:46.000 184 33717.02 30.85 17093.68 88888.00 2015-07-03 17:54:47.000 184 33717.03 30.86 17093.67 88888.00 2015-07-03 17:54:48.000 184 33717.01 30.83 17093.68 88888.00 2015-07-03 17:54:49.000 184 33717.05 30.79 17093.64 88888.00 2015-07-03 17:54:50.000 184 33717.13 30.81 17093.62 37802.66 2015-07-03 17:54:51.000 184 33717.08 30.78 17093.63 88888.00 2015-07-03 17:54:52.000 184 33717.07 30.81 17093.66 88888.00 2015-07-03 17:54:53.000 184 33717.06 30.82 17093.68 88888.00 2015-07-03 17:54:54.000 184 33717.06 30.84 17093.70 88888.00 2015-07-03 17:54:55.000 184 33717.07 30.85 17093.68 37802.72 2015-07-03 17:54:56.000 184 33717.07 30.89 17093.70 88888.00 2015-07-03 17:54:57.000 184 33717.07 30.88 17093.72 88888.00 2015-07-03 17:54:58.000 184 33717.09 30.86 17093.72 88888.00 2015-07-03 17:54:59.000 184 33717.09 30.84 17093.73 88888.00 2015-07-03 17:55:00.000 184 33717.08 30.82 17093.69 37802.75 2015-07-03 17:55:01.000 184 33717.07 30.85 17093.70 88888.00 2015-07-03 17:55:02.000 184 33717.08 30.79 17093.70 88888.00 2015-07-03 17:55:03.000 184 33717.08 30.80 17093.69 88888.00 2015-07-03 17:55:04.000 184 33717.08 30.80 17093.70 88888.00 2015-07-03 17:55:05.000 184 33717.08 30.81 17093.68 37802.77 2015-07-03 17:55:06.000 184 33717.07 30.85 17093.74 88888.00 2015-07-03 17:55:07.000 184 33717.05 30.83 17093.79 88888.00 2015-07-03 17:55:08.000 184 33717.07 30.83 17093.77 88888.00 2015-07-03 17:55:09.000 184 33717.10 30.82 17093.72 88888.00 2015-07-03 17:55:10.000 184 33717.05 30.80 17093.71 37802.68 2015-07-03 17:55:11.000 184 33717.03 30.77 17093.69 88888.00 2015-07-03 17:55:12.000 184 33717.05 30.78 17093.68 88888.00 2015-07-03 17:55:13.000 184 33717.07 30.80 17093.70 88888.00 2015-07-03 17:55:14.000 184 33717.07 30.81 17093.70 88888.00 2015-07-03 17:55:15.000 184 33717.05 30.85 17093.70 37802.69 2015-07-03 17:55:16.000 184 33717.05 30.84 17093.71 88888.00 2015-07-03 17:55:17.000 184 33717.07 30.88 17093.70 88888.00 2015-07-03 17:55:18.000 184 33717.00 30.85 17093.69 88888.00 2015-07-03 17:55:19.000 184 33716.99 30.87 17093.71 88888.00 2015-07-03 17:55:20.000 184 33717.01 30.83 17093.78 37802.65 2015-07-03 17:55:21.000 184 33717.02 30.84 17093.79 88888.00 2015-07-03 17:55:22.000 184 33717.04 30.87 17093.78 88888.00 2015-07-03 17:55:23.000 184 33717.00 30.88 17093.78 88888.00 2015-07-03 17:55:24.000 184 33717.02 30.88 17093.78 88888.00 2015-07-03 17:55:25.000 184 33717.02 30.91 17093.78 37802.75 2015-07-03 17:55:26.000 184 33716.99 30.88 17093.76 88888.00 2015-07-03 17:55:27.000 184 33717.02 30.87 17093.74 88888.00 2015-07-03 17:55:28.000 184 33717.01 30.85 17093.78 88888.00 2015-07-03 17:55:29.000 184 33717.01 30.84 17093.75 88888.00 2015-07-03 17:55:30.000 184 33717.04 30.83 17093.71 37802.70 2015-07-03 17:55:31.000 184 33717.04 30.85 17093.72 88888.00 2015-07-03 17:55:32.000 184 33717.05 30.81 17093.75 88888.00 2015-07-03 17:55:33.000 184 33717.03 30.81 17093.76 88888.00 2015-07-03 17:55:34.000 184 33717.05 30.83 17093.73 88888.00 2015-07-03 17:55:35.000 184 33717.03 30.86 17093.74 37802.69 2015-07-03 17:55:36.000 184 33717.04 30.84 17093.75 88888.00 2015-07-03 17:55:37.000 184 33717.05 30.82 17093.74 88888.00 2015-07-03 17:55:38.000 184 33717.05 30.86 17093.75 88888.00 2015-07-03 17:55:39.000 184 33717.08 30.87 17093.75 88888.00 2015-07-03 17:55:40.000 184 33717.06 30.92 17093.74 37802.71 2015-07-03 17:55:41.000 184 33717.09 30.88 17093.71 88888.00 2015-07-03 17:55:42.000 184 33717.08 30.85 17093.68 88888.00 2015-07-03 17:55:43.000 184 33717.05 30.86 17093.71 88888.00 2015-07-03 17:55:44.000 184 33717.05 30.86 17093.70 88888.00 2015-07-03 17:55:45.000 184 33717.05 30.86 17093.69 37802.76 2015-07-03 17:55:46.000 184 33717.06 30.83 17093.71 88888.00 2015-07-03 17:55:47.000 184 33717.04 30.82 17093.71 88888.00 2015-07-03 17:55:48.000 184 33717.05 30.87 17093.69 88888.00 2015-07-03 17:55:49.000 184 33717.07 30.87 17093.67 88888.00 2015-07-03 17:55:50.000 184 33717.06 30.83 17093.68 37802.69 2015-07-03 17:55:51.000 184 33717.04 30.81 17093.71 88888.00 2015-07-03 17:55:52.000 184 33717.03 30.83 17093.67 88888.00 2015-07-03 17:55:53.000 184 33717.05 30.81 17093.70 88888.00 2015-07-03 17:55:54.000 184 33717.08 30.84 17093.73 88888.00 2015-07-03 17:55:55.000 184 33717.06 30.85 17093.72 37802.69 2015-07-03 17:55:56.000 184 33717.09 30.84 17093.74 88888.00 2015-07-03 17:55:57.000 184 33717.06 30.82 17093.74 88888.00 2015-07-03 17:55:58.000 184 33717.08 30.79 17093.73 88888.00 2015-07-03 17:55:59.000 184 33717.06 30.82 17093.72 88888.00 2015-07-03 17:56:00.000 184 33717.05 30.78 17093.73 37802.69 2015-07-03 17:56:01.000 184 33717.04 30.79 17093.74 88888.00 2015-07-03 17:56:02.000 184 33717.06 30.78 17093.79 88888.00 2015-07-03 17:56:03.000 184 33717.04 30.79 17093.78 88888.00 2015-07-03 17:56:04.000 184 33717.06 30.80 17093.80 88888.00 2015-07-03 17:56:05.000 184 33717.06 30.78 17093.77 37802.69 2015-07-03 17:56:06.000 184 33717.06 30.76 17093.79 88888.00 2015-07-03 17:56:07.000 184 33717.08 30.79 17093.77 88888.00 2015-07-03 17:56:08.000 184 33717.01 30.79 17093.72 88888.00 2015-07-03 17:56:09.000 184 33716.99 30.79 17093.71 88888.00 2015-07-03 17:56:10.000 184 33716.99 30.79 17093.70 37802.74 2015-07-03 17:56:11.000 184 33717.04 30.78 17093.75 88888.00 2015-07-03 17:56:12.000 184 33717.01 30.78 17093.74 88888.00 2015-07-03 17:56:13.000 184 33717.02 30.79 17093.73 88888.00 2015-07-03 17:56:14.000 184 33717.05 30.78 17093.74 88888.00 2015-07-03 17:56:15.000 184 33717.05 30.79 17093.72 37802.66 2015-07-03 17:56:16.000 184 33717.06 30.82 17093.76 88888.00 2015-07-03 17:56:17.000 184 33717.06 30.82 17093.79 88888.00 2015-07-03 17:56:18.000 184 33717.06 30.78 17093.79 88888.00 2015-07-03 17:56:19.000 184 33717.07 30.78 17093.79 88888.00 2015-07-03 17:56:20.000 184 33717.13 30.84 17093.78 37802.70 2015-07-03 17:56:21.000 184 33717.13 30.82 17093.78 88888.00 2015-07-03 17:56:22.000 184 33717.09 30.84 17093.81 88888.00 2015-07-03 17:56:23.000 184 33717.05 30.84 17093.85 88888.00 2015-07-03 17:56:24.000 184 33717.04 30.80 17093.77 88888.00 2015-07-03 17:56:25.000 184 33717.05 30.72 17093.78 37802.79 2015-07-03 17:56:26.000 184 33717.08 30.77 17093.78 88888.00 2015-07-03 17:56:27.000 184 33717.06 30.77 17093.78 88888.00 2015-07-03 17:56:28.000 184 33717.03 30.74 17093.77 88888.00 2015-07-03 17:56:29.000 184 33717.07 30.77 17093.73 88888.00 2015-07-03 17:56:30.000 184 33717.11 30.82 17093.72 37802.67 2015-07-03 17:56:31.000 184 33717.09 30.84 17093.71 88888.00 2015-07-03 17:56:32.000 184 33717.08 30.80 17093.72 88888.00 2015-07-03 17:56:33.000 184 33717.07 30.79 17093.72 88888.00 2015-07-03 17:56:34.000 184 33717.07 30.84 17093.73 88888.00 2015-07-03 17:56:35.000 184 33717.04 30.79 17093.70 37802.74 2015-07-03 17:56:36.000 184 33717.06 30.75 17093.69 88888.00 2015-07-03 17:56:37.000 184 33717.07 30.78 17093.70 88888.00 2015-07-03 17:56:38.000 184 33717.05 30.78 17093.71 88888.00 2015-07-03 17:56:39.000 184 33717.04 30.77 17093.73 88888.00 2015-07-03 17:56:40.000 184 33717.15 30.84 17093.74 37802.80 2015-07-03 17:56:41.000 184 33717.13 30.84 17093.72 88888.00 2015-07-03 17:56:42.000 184 33717.09 30.80 17093.74 88888.00 2015-07-03 17:56:43.000 184 33717.08 30.79 17093.77 88888.00 2015-07-03 17:56:44.000 184 33717.09 30.79 17093.77 88888.00 2015-07-03 17:56:45.000 184 33717.07 30.77 17093.76 37802.71 2015-07-03 17:56:46.000 184 33717.07 30.76 17093.75 88888.00 2015-07-03 17:56:47.000 184 33717.10 30.78 17093.71 88888.00 2015-07-03 17:56:48.000 184 33717.06 30.83 17093.76 88888.00 2015-07-03 17:56:49.000 184 33717.08 30.82 17093.73 88888.00 2015-07-03 17:56:50.000 184 33717.07 30.81 17093.74 37802.72 2015-07-03 17:56:51.000 184 33717.07 30.78 17093.74 88888.00 2015-07-03 17:56:52.000 184 33717.08 30.81 17093.71 88888.00 2015-07-03 17:56:53.000 184 33717.02 30.80 17093.73 88888.00 2015-07-03 17:56:54.000 184 33717.01 30.82 17093.74 88888.00 2015-07-03 17:56:55.000 184 33717.02 30.84 17093.75 37802.72 2015-07-03 17:56:56.000 184 33717.05 30.82 17093.72 88888.00 2015-07-03 17:56:57.000 184 33717.10 30.81 17093.70 88888.00 2015-07-03 17:56:58.000 184 33717.07 30.81 17093.69 88888.00 2015-07-03 17:56:59.000 184 33717.08 30.81 17093.68 88888.00 2015-07-03 17:57:00.000 184 33717.04 30.74 17093.71 37802.72 2015-07-03 17:57:01.000 184 33717.05 30.73 17093.72 88888.00 2015-07-03 17:57:02.000 184 33717.03 30.74 17093.75 88888.00 2015-07-03 17:57:03.000 184 33717.07 30.77 17093.74 88888.00 2015-07-03 17:57:04.000 184 33717.09 30.80 17093.74 88888.00 2015-07-03 17:57:05.000 184 33717.03 30.75 17093.72 37802.79 2015-07-03 17:57:06.000 184 33717.01 30.75 17093.74 88888.00 2015-07-03 17:57:07.000 184 33717.05 30.79 17093.79 88888.00 2015-07-03 17:57:08.000 184 33717.09 30.79 17093.79 88888.00 2015-07-03 17:57:09.000 184 33717.09 30.80 17093.77 88888.00 2015-07-03 17:57:10.000 184 33717.06 30.83 17093.77 37802.64 2015-07-03 17:57:11.000 184 33717.05 30.83 17093.77 88888.00 2015-07-03 17:57:12.000 184 33717.03 30.81 17093.75 88888.00 2015-07-03 17:57:13.000 184 33717.04 30.78 17093.76 88888.00 2015-07-03 17:57:14.000 184 33717.04 30.77 17093.76 88888.00 2015-07-03 17:57:15.000 184 33717.06 30.82 17093.76 37802.65 2015-07-03 17:57:16.000 184 33717.05 30.82 17093.80 88888.00 2015-07-03 17:57:17.000 184 33717.05 30.79 17093.80 88888.00 2015-07-03 17:57:18.000 184 33717.04 30.78 17093.80 88888.00 2015-07-03 17:57:19.000 184 33717.05 30.77 17093.80 88888.00 2015-07-03 17:57:20.000 184 33717.04 30.78 17093.78 37802.74 2015-07-03 17:57:21.000 184 33717.01 30.75 17093.78 88888.00 2015-07-03 17:57:22.000 184 33716.98 30.69 17093.77 88888.00 2015-07-03 17:57:23.000 184 33716.99 30.69 17093.74 88888.00 2015-07-03 17:57:24.000 184 33716.99 30.69 17093.75 88888.00 2015-07-03 17:57:25.000 184 33717.04 30.74 17093.77 37802.77 2015-07-03 17:57:26.000 184 33717.04 30.76 17093.77 88888.00 2015-07-03 17:57:27.000 184 33717.05 30.78 17093.75 88888.00 2015-07-03 17:57:28.000 184 33717.05 30.76 17093.74 88888.00 2015-07-03 17:57:29.000 184 33717.04 30.76 17093.71 88888.00 2015-07-03 17:57:30.000 184 33717.04 30.76 17093.71 37802.71 2015-07-03 17:57:31.000 184 33717.06 30.79 17093.72 88888.00 2015-07-03 17:57:32.000 184 33717.04 30.80 17093.75 88888.00 2015-07-03 17:57:33.000 184 33717.04 30.81 17093.75 88888.00 2015-07-03 17:57:34.000 184 33717.01 30.83 17093.72 88888.00 2015-07-03 17:57:35.000 184 33716.99 30.86 17093.72 37802.69 2015-07-03 17:57:36.000 184 33717.00 30.84 17093.73 88888.00 2015-07-03 17:57:37.000 184 33716.99 30.85 17093.72 88888.00 2015-07-03 17:57:38.000 184 33717.01 30.85 17093.71 88888.00 2015-07-03 17:57:39.000 184 33717.03 30.81 17093.73 88888.00 2015-07-03 17:57:40.000 184 33717.01 30.78 17093.71 37802.73 2015-07-03 17:57:41.000 184 33716.97 30.77 17093.70 88888.00 2015-07-03 17:57:42.000 184 33717.02 30.82 17093.73 88888.00 2015-07-03 17:57:43.000 184 33717.04 30.83 17093.74 88888.00 2015-07-03 17:57:44.000 184 33717.05 30.82 17093.76 88888.00 2015-07-03 17:57:45.000 184 33717.03 30.82 17093.76 37802.78 2015-07-03 17:57:46.000 184 33717.01 30.79 17093.78 88888.00 2015-07-03 17:57:47.000 184 33716.98 30.77 17093.77 88888.00 2015-07-03 17:57:48.000 184 33717.01 30.81 17093.74 88888.00 2015-07-03 17:57:49.000 184 33716.99 30.83 17093.75 88888.00 2015-07-03 17:57:50.000 184 33716.98 30.80 17093.77 37802.72 2015-07-03 17:57:51.000 184 33716.96 30.82 17093.77 88888.00 2015-07-03 17:57:52.000 184 33716.96 30.77 17093.76 88888.00 2015-07-03 17:57:53.000 184 33716.95 30.72 17093.77 88888.00 2015-07-03 17:57:54.000 184 33716.98 30.77 17093.79 88888.00 2015-07-03 17:57:55.000 184 33717.01 30.74 17093.77 37802.66 2015-07-03 17:57:56.000 184 33717.01 30.69 17093.79 88888.00 2015-07-03 17:57:57.000 184 33717.06 30.73 17093.75 88888.00 2015-07-03 17:57:58.000 184 33717.04 30.77 17093.76 88888.00 2015-07-03 17:57:59.000 184 33717.01 30.79 17093.76 88888.00 2015-07-03 17:58:00.000 184 33717.00 30.79 17093.75 37802.74 2015-07-03 17:58:01.000 184 33717.00 30.79 17093.77 88888.00 2015-07-03 17:58:02.000 184 33717.01 30.78 17093.77 88888.00 2015-07-03 17:58:03.000 184 33717.00 30.77 17093.74 88888.00 2015-07-03 17:58:04.000 184 33717.01 30.74 17093.73 88888.00 2015-07-03 17:58:05.000 184 33717.05 30.78 17093.74 37802.71 2015-07-03 17:58:06.000 184 33717.04 30.81 17093.77 88888.00 2015-07-03 17:58:07.000 184 33716.99 30.80 17093.77 88888.00 2015-07-03 17:58:08.000 184 33716.96 30.77 17093.78 88888.00 2015-07-03 17:58:09.000 184 33717.01 30.79 17093.76 88888.00 2015-07-03 17:58:10.000 184 33716.98 30.79 17093.78 37802.60 2015-07-03 17:58:11.000 184 33716.92 30.77 17093.80 88888.00 2015-07-03 17:58:12.000 184 33716.93 30.77 17093.84 88888.00 2015-07-03 17:58:13.000 184 33716.95 30.80 17093.82 88888.00 2015-07-03 17:58:14.000 184 33716.88 30.79 17093.83 88888.00 2015-07-03 17:58:15.000 184 33716.86 30.78 17093.83 37802.63 2015-07-03 17:58:16.000 184 33716.87 30.80 17093.78 88888.00 2015-07-03 17:58:17.000 184 33716.91 30.79 17093.78 88888.00 2015-07-03 17:58:18.000 184 33716.92 30.81 17093.74 88888.00 2015-07-03 17:58:19.000 184 33716.97 30.78 17093.75 88888.00 2015-07-03 17:58:20.000 184 33716.94 30.77 17093.76 37802.65 2015-07-03 17:58:21.000 184 33716.94 30.78 17093.80 88888.00 2015-07-03 17:58:22.000 184 33716.98 30.78 17093.80 88888.00 2015-07-03 17:58:23.000 184 33716.98 30.76 17093.79 88888.00 2015-07-03 17:58:24.000 184 33716.94 30.77 17093.82 88888.00 2015-07-03 17:58:25.000 184 33716.99 30.78 17093.82 37802.66 2015-07-03 17:58:26.000 184 33716.98 30.79 17093.85 88888.00 2015-07-03 17:58:27.000 184 33716.96 30.78 17093.86 88888.00 2015-07-03 17:58:28.000 184 33716.93 30.79 17093.86 88888.00 2015-07-03 17:58:29.000 184 33716.91 30.73 17093.83 88888.00 2015-07-03 17:58:30.000 184 33716.92 30.74 17093.79 37802.56 2015-07-03 17:58:31.000 184 33716.96 30.80 17093.77 88888.00 2015-07-03 17:58:32.000 184 33716.97 30.84 17093.79 88888.00 2015-07-03 17:58:33.000 184 33716.95 30.84 17093.81 88888.00 2015-07-03 17:58:34.000 184 33716.90 30.80 17093.79 88888.00 2015-07-03 17:58:35.000 184 33716.92 30.83 17093.81 37802.59 2015-07-03 17:58:36.000 184 33716.91 30.85 17093.80 88888.00 2015-07-03 17:58:37.000 184 33716.92 30.86 17093.80 88888.00 2015-07-03 17:58:38.000 184 33716.96 30.84 17093.81 88888.00 2015-07-03 17:58:39.000 184 33716.95 30.83 17093.84 88888.00 2015-07-03 17:58:40.000 184 33716.94 30.84 17093.86 37802.64 2015-07-03 17:58:41.000 184 33716.94 30.85 17093.82 88888.00 2015-07-03 17:58:42.000 184 33716.89 30.80 17093.85 88888.00 2015-07-03 17:58:43.000 184 33716.91 30.76 17093.82 88888.00 2015-07-03 17:58:44.000 184 33716.94 30.80 17093.83 88888.00 2015-07-03 17:58:45.000 184 33716.98 30.83 17093.84 37802.63 2015-07-03 17:58:46.000 184 33716.94 30.81 17093.83 88888.00 2015-07-03 17:58:47.000 184 33716.91 30.75 17093.78 88888.00 2015-07-03 17:58:48.000 184 33716.92 30.74 17093.78 88888.00 2015-07-03 17:58:49.000 184 33716.91 30.80 17093.78 88888.00 2015-07-03 17:58:50.000 184 33716.91 30.79 17093.79 37802.65 2015-07-03 17:58:51.000 184 33716.90 30.76 17093.79 88888.00 2015-07-03 17:58:52.000 184 33716.89 30.76 17093.75 88888.00 2015-07-03 17:58:53.000 184 33716.87 30.78 17093.74 88888.00 2015-07-03 17:58:54.000 184 33716.87 30.77 17093.77 88888.00 2015-07-03 17:58:55.000 184 33716.87 30.76 17093.79 37802.58 2015-07-03 17:58:56.000 184 33716.90 30.80 17093.78 88888.00 2015-07-03 17:58:57.000 184 33716.89 30.79 17093.74 88888.00 2015-07-03 17:58:58.000 184 33716.91 30.77 17093.73 88888.00 2015-07-03 17:58:59.000 184 33716.89 30.74 17093.69 88888.00 2015-07-03 17:59:00.000 184 33716.91 30.73 17093.71 37802.54 2015-07-03 17:59:01.000 184 33716.93 30.76 17093.74 88888.00 2015-07-03 17:59:02.000 184 33716.93 30.80 17093.77 88888.00 2015-07-03 17:59:03.000 184 33716.91 30.80 17093.79 88888.00 2015-07-03 17:59:04.000 184 33716.94 30.81 17093.71 88888.00 2015-07-03 17:59:05.000 184 33716.94 30.82 17093.70 37802.62 2015-07-03 17:59:06.000 184 33716.93 30.84 17093.73 88888.00 2015-07-03 17:59:07.000 184 33716.91 30.82 17093.72 88888.00 2015-07-03 17:59:08.000 184 33716.93 30.82 17093.73 88888.00 2015-07-03 17:59:09.000 184 33716.92 30.76 17093.77 88888.00 2015-07-03 17:59:10.000 184 33716.91 30.74 17093.81 37802.59 2015-07-03 17:59:11.000 184 33716.92 30.76 17093.79 88888.00 2015-07-03 17:59:12.000 184 33716.91 30.75 17093.74 88888.00 2015-07-03 17:59:13.000 184 33716.93 30.72 17093.74 88888.00 2015-07-03 17:59:14.000 184 33716.93 30.71 17093.74 88888.00 2015-07-03 17:59:15.000 184 33716.90 30.71 17093.70 37802.58 2015-07-03 17:59:16.000 184 33716.93 30.78 17093.71 88888.00 2015-07-03 17:59:17.000 184 33716.96 30.79 17093.70 88888.00 2015-07-03 17:59:18.000 184 33716.95 30.82 17093.70 88888.00 2015-07-03 17:59:19.000 184 33716.95 30.80 17093.71 88888.00 2015-07-03 17:59:20.000 184 33716.95 30.80 17093.69 37802.54 2015-07-03 17:59:21.000 184 33716.90 30.81 17093.68 88888.00 2015-07-03 17:59:22.000 184 33716.87 30.77 17093.71 88888.00 2015-07-03 17:59:23.000 184 33716.90 30.75 17093.77 88888.00 2015-07-03 17:59:24.000 184 33716.95 30.78 17093.77 88888.00 2015-07-03 17:59:25.000 184 33716.93 30.74 17093.83 37802.55 2015-07-03 17:59:26.000 184 33716.92 30.73 17093.82 88888.00 2015-07-03 17:59:27.000 184 33716.92 30.76 17093.78 88888.00 2015-07-03 17:59:28.000 184 33716.91 30.73 17093.83 88888.00 2015-07-03 17:59:29.000 184 33716.93 30.70 17093.79 88888.00 2015-07-03 17:59:30.000 184 33716.95 30.76 17093.79 37802.69 2015-07-03 17:59:31.000 184 33716.92 30.76 17093.78 88888.00 2015-07-03 17:59:32.000 184 33716.94 30.74 17093.78 88888.00 2015-07-03 17:59:33.000 184 33716.93 30.75 17093.80 88888.00 2015-07-03 17:59:34.000 184 33716.93 30.72 17093.81 88888.00 2015-07-03 17:59:35.000 184 33716.92 30.71 17093.82 37802.59 2015-07-03 17:59:36.000 184 33716.92 30.74 17093.76 88888.00 2015-07-03 17:59:37.000 184 33716.92 30.73 17093.76 88888.00 2015-07-03 17:59:38.000 184 33716.92 30.73 17093.75 88888.00 2015-07-03 17:59:39.000 184 33716.90 30.72 17093.75 88888.00 2015-07-03 17:59:40.000 184 33716.88 30.75 17093.82 37802.52 2015-07-03 17:59:41.000 184 33716.95 30.75 17093.80 88888.00 2015-07-03 17:59:42.000 184 33716.93 30.77 17093.78 88888.00 2015-07-03 17:59:43.000 184 33716.89 30.77 17093.78 88888.00 2015-07-03 17:59:44.000 184 33716.90 30.77 17093.81 88888.00 2015-07-03 17:59:45.000 184 33716.89 30.73 17093.82 37802.61 2015-07-03 17:59:46.000 184 33716.92 30.71 17093.82 88888.00 2015-07-03 17:59:47.000 184 33716.93 30.68 17093.81 88888.00 2015-07-03 17:59:48.000 184 33716.92 30.68 17093.74 88888.00 2015-07-03 17:59:49.000 184 33716.89 30.74 17093.76 88888.00 2015-07-03 17:59:50.000 184 33716.89 30.75 17093.73 37802.57 2015-07-03 17:59:51.000 184 33716.91 30.75 17093.73 88888.00 2015-07-03 17:59:52.000 184 33716.88 30.75 17093.77 88888.00 2015-07-03 17:59:53.000 184 33716.82 30.72 17093.74 88888.00 2015-07-03 17:59:54.000 184 33716.81 30.71 17093.73 88888.00 2015-07-03 17:59:55.000 184 33716.87 30.73 17093.74 37802.50 2015-07-03 17:59:56.000 184 33716.89 30.73 17093.77 88888.00 2015-07-03 17:59:57.000 184 33716.89 30.75 17093.80 88888.00 2015-07-03 17:59:58.000 184 33716.85 30.77 17093.78 88888.00 2015-07-03 17:59:59.000 184 33716.87 30.74 17093.79 88888.00 2015-07-03 18:00:00.000 184 33716.87 30.71 17093.77 37802.47 2015-07-03 18:00:01.000 184 33716.83 30.72 17093.77 88888.00 2015-07-03 18:00:02.000 184 33716.86 30.73 17093.77 88888.00 2015-07-03 18:00:03.000 184 33716.89 30.75 17093.79 88888.00 2015-07-03 18:00:04.000 184 33716.85 30.74 17093.82 88888.00 2015-07-03 18:00:05.000 184 33716.82 30.68 17093.79 37802.50 2015-07-03 18:00:06.000 184 33716.80 30.64 17093.73 88888.00 2015-07-03 18:00:07.000 184 33716.82 30.58 17093.74 88888.00 2015-07-03 18:00:08.000 184 33716.80 30.62 17093.73 88888.00 2015-07-03 18:00:09.000 184 33716.77 30.62 17093.77 88888.00 2015-07-03 18:00:10.000 184 33716.72 30.61 17093.78 37802.64 2015-07-03 18:00:11.000 184 33716.77 30.62 17093.77 88888.00 2015-07-03 18:00:12.000 184 33716.86 30.64 17093.77 88888.00 2015-07-03 18:00:13.000 184 33716.85 30.60 17093.74 88888.00 2015-07-03 18:00:14.000 184 33716.84 30.60 17093.76 88888.00 2015-07-03 18:00:15.000 184 33716.83 30.61 17093.76 37802.53 2015-07-03 18:00:16.000 184 33716.85 30.59 17093.77 88888.00 2015-07-03 18:00:17.000 184 33716.80 30.56 17093.77 88888.00 2015-07-03 18:00:18.000 184 33716.84 30.62 17093.74 88888.00 2015-07-03 18:00:19.000 184 33716.83 30.65 17093.76 88888.00 2015-07-03 18:00:20.000 184 33716.80 30.66 17093.77 37802.53 2015-07-03 18:00:21.000 184 33716.84 30.68 17093.77 88888.00 2015-07-03 18:00:22.000 184 33716.84 30.64 17093.77 88888.00 2015-07-03 18:00:23.000 184 33716.80 30.62 17093.76 88888.00 2015-07-03 18:00:24.000 184 33716.79 30.62 17093.77 88888.00 2015-07-03 18:00:25.000 184 33716.82 30.63 17093.79 37802.54 2015-07-03 18:00:26.000 184 33716.83 30.64 17093.80 88888.00 2015-07-03 18:00:27.000 184 33716.80 30.63 17093.76 88888.00 2015-07-03 18:00:28.000 184 33716.83 30.65 17093.75 88888.00 2015-07-03 18:00:29.000 184 33716.85 30.63 17093.76 88888.00 2015-07-03 18:00:30.000 184 33716.85 30.67 17093.73 37802.55 2015-07-03 18:00:31.000 184 33716.89 30.67 17093.74 88888.00 2015-07-03 18:00:32.000 184 33716.88 30.71 17093.76 88888.00 2015-07-03 18:00:33.000 184 33716.87 30.68 17093.77 88888.00 2015-07-03 18:00:34.000 184 33716.86 30.69 17093.77 88888.00 2015-07-03 18:00:35.000 184 33716.83 30.72 17093.74 37802.54 2015-07-03 18:00:36.000 184 33716.86 30.64 17093.77 88888.00 2015-07-03 18:00:37.000 184 33716.88 30.65 17093.75 88888.00 2015-07-03 18:00:38.000 184 33716.91 30.64 17093.73 88888.00 2015-07-03 18:00:39.000 184 33716.93 30.63 17093.75 88888.00 2015-07-03 18:00:40.000 184 33716.89 30.59 17093.72 37802.49 2015-07-03 18:00:41.000 184 33716.82 30.57 17093.71 88888.00 2015-07-03 18:00:42.000 184 33716.79 30.51 17093.72 88888.00 2015-07-03 18:00:43.000 184 33716.80 30.54 17093.69 88888.00 2015-07-03 18:00:44.000 184 33716.78 30.58 17093.71 88888.00 2015-07-03 18:00:45.000 184 33716.77 30.64 17093.72 37802.50 2015-07-03 18:00:46.000 184 33716.80 30.57 17093.71 88888.00 2015-07-03 18:00:47.000 184 33716.83 30.55 17093.73 88888.00 2015-07-03 18:00:48.000 184 33716.83 30.59 17093.75 88888.00 2015-07-03 18:00:49.000 184 33716.80 30.52 17093.76 88888.00 2015-07-03 18:00:50.000 184 33716.82 30.53 17093.77 37802.62 2015-07-03 18:00:51.000 184 33716.85 30.53 17093.76 88888.00 2015-07-03 18:00:52.000 184 33716.84 30.53 17093.74 88888.00 2015-07-03 18:00:53.000 184 33716.86 30.53 17093.77 88888.00 2015-07-03 18:00:54.000 184 33716.88 30.62 17093.75 88888.00 2015-07-03 18:00:55.000 184 33716.89 30.64 17093.76 37802.58 2015-07-03 18:00:56.000 184 33716.89 30.65 17093.77 88888.00 2015-07-03 18:00:57.000 184 33716.90 30.66 17093.75 88888.00 2015-07-03 18:00:58.000 184 33716.90 30.64 17093.71 88888.00 2015-07-03 18:00:59.000 184 33716.87 30.64 17093.75 88888.00 2015-07-03 18:01:00.000 184 33716.87 30.62 17093.76 37802.58 2015-07-03 18:01:01.000 184 33716.86 30.63 17093.74 88888.00 2015-07-03 18:01:02.000 184 33716.87 30.60 17093.69 88888.00 2015-07-03 18:01:03.000 184 33716.88 30.64 17093.68 88888.00 2015-07-03 18:01:04.000 184 33716.87 30.63 17093.69 88888.00 2015-07-03 18:01:05.000 184 33716.91 30.64 17093.68 37802.55 2015-07-03 18:01:06.000 184 33716.93 30.65 17093.69 88888.00 2015-07-03 18:01:07.000 184 33716.94 30.66 17093.68 88888.00 2015-07-03 18:01:08.000 184 33716.95 30.69 17093.68 88888.00 2015-07-03 18:01:09.000 184 33716.95 30.68 17093.67 88888.00 2015-07-03 18:01:10.000 184 33716.94 30.62 17093.68 37802.63 2015-07-03 18:01:11.000 184 33716.96 30.63 17093.67 88888.00 2015-07-03 18:01:12.000 184 33716.94 30.63 17093.63 88888.00 2015-07-03 18:01:13.000 184 33716.95 30.60 17093.65 88888.00 2015-07-03 18:01:14.000 184 33716.89 30.61 17093.66 88888.00 2015-07-03 18:01:15.000 184 33716.84 30.61 17093.65 37802.55 2015-07-03 18:01:16.000 184 33716.89 30.62 17093.65 88888.00 2015-07-03 18:01:17.000 184 33716.91 30.60 17093.69 88888.00 2015-07-03 18:01:18.000 184 33716.93 30.58 17093.71 88888.00 2015-07-03 18:01:19.000 184 33716.94 30.55 17093.71 88888.00 2015-07-03 18:01:20.000 184 33716.92 30.57 17093.68 37802.57 2015-07-03 18:01:21.000 184 33716.88 30.58 17093.68 88888.00 2015-07-03 18:01:22.000 184 33716.89 30.52 17093.69 88888.00 2015-07-03 18:01:23.000 184 33716.89 30.50 17093.70 88888.00 2015-07-03 18:01:24.000 184 33716.91 30.52 17093.67 88888.00 2015-07-03 18:01:25.000 184 33716.90 30.54 17093.66 37802.63 2015-07-03 18:01:26.000 184 33716.93 30.58 17093.69 88888.00 2015-07-03 18:01:27.000 184 33716.92 30.56 17093.73 88888.00 2015-07-03 18:01:28.000 184 33716.89 30.51 17093.77 88888.00 2015-07-03 18:01:29.000 184 33716.94 30.47 17093.71 88888.00 2015-07-03 18:01:30.000 184 33716.95 30.51 17093.69 37802.50 2015-07-03 18:01:31.000 184 33716.94 30.55 17093.72 88888.00 2015-07-03 18:01:32.000 184 33716.98 30.60 17093.71 88888.00 2015-07-03 18:01:33.000 184 33716.99 30.60 17093.74 88888.00 2015-07-03 18:01:34.000 184 33716.97 30.54 17093.76 88888.00 2015-07-03 18:01:35.000 184 33716.95 30.53 17093.73 37802.51 2015-07-03 18:01:36.000 184 33716.95 30.54 17093.72 88888.00 2015-07-03 18:01:37.000 184 33716.98 30.55 17093.72 88888.00 2015-07-03 18:01:38.000 184 33716.96 30.57 17093.70 88888.00 2015-07-03 18:01:39.000 184 33716.96 30.56 17093.68 88888.00 2015-07-03 18:01:40.000 184 33716.97 30.52 17093.70 37802.55 2015-07-03 18:01:41.000 184 33716.96 30.50 17093.66 88888.00 2015-07-03 18:01:42.000 184 33716.95 30.46 17093.68 88888.00 2015-07-03 18:01:43.000 184 33716.92 30.48 17093.70 88888.00 2015-07-03 18:01:44.000 184 33716.90 30.56 17093.69 88888.00 2015-07-03 18:01:45.000 184 33716.90 30.57 17093.68 37802.53 2015-07-03 18:01:46.000 184 33716.93 30.55 17093.71 88888.00 2015-07-03 18:01:47.000 184 33716.96 30.51 17093.72 88888.00 2015-07-03 18:01:48.000 184 33716.92 30.49 17093.71 88888.00 2015-07-03 18:01:49.000 184 33716.86 30.48 17093.67 88888.00 2015-07-03 18:01:50.000 184 33716.86 30.50 17093.68 37802.69 2015-07-03 18:01:51.000 184 33716.93 30.54 17093.68 88888.00 2015-07-03 18:01:52.000 184 33716.95 30.49 17093.67 88888.00 2015-07-03 18:01:53.000 184 33716.98 30.51 17093.68 88888.00 2015-07-03 18:01:54.000 184 33716.99 30.57 17093.66 88888.00 2015-07-03 18:01:55.000 184 33716.97 30.57 17093.65 37802.58 2015-07-03 18:01:56.000 184 33716.96 30.56 17093.70 88888.00 2015-07-03 18:01:57.000 184 33716.95 30.50 17093.65 88888.00 2015-07-03 18:01:58.000 184 33716.94 30.48 17093.69 88888.00 2015-07-03 18:01:59.000 184 33716.96 30.54 17093.67 88888.00 2015-07-03 18:02:00.000 184 33716.97 30.55 17093.66 37802.58 2015-07-03 18:02:01.000 184 33716.95 30.52 17093.69 88888.00 2015-07-03 18:02:02.000 184 33716.97 30.52 17093.69 88888.00 2015-07-03 18:02:03.000 184 33716.94 30.52 17093.69 88888.00 2015-07-03 18:02:04.000 184 33716.97 30.51 17093.66 88888.00 2015-07-03 18:02:05.000 184 33716.96 30.50 17093.70 37802.55 2015-07-03 18:02:06.000 184 33716.96 30.49 17093.67 88888.00 2015-07-03 18:02:07.000 184 33716.96 30.47 17093.69 88888.00 2015-07-03 18:02:08.000 184 33716.95 30.48 17093.67 88888.00 2015-07-03 18:02:09.000 184 33716.93 30.51 17093.67 88888.00 2015-07-03 18:02:10.000 184 33716.93 30.49 17093.66 37802.60 2015-07-03 18:02:11.000 184 33716.94 30.48 17093.65 88888.00 2015-07-03 18:02:12.000 184 33716.96 30.50 17093.62 88888.00 2015-07-03 18:02:13.000 184 33716.98 30.56 17093.65 88888.00 2015-07-03 18:02:14.000 184 33717.02 30.56 17093.63 88888.00 2015-07-03 18:02:15.000 184 33716.96 30.58 17093.61 37802.59 2015-07-03 18:02:16.000 184 33716.99 30.54 17093.64 88888.00 2015-07-03 18:02:17.000 184 33716.97 30.48 17093.64 88888.00 2015-07-03 18:02:18.000 184 33716.96 30.49 17093.63 88888.00 2015-07-03 18:02:19.000 184 33716.95 30.48 17093.66 88888.00 2015-07-03 18:02:20.000 184 33716.95 30.49 17093.69 37802.54 2015-07-03 18:02:21.000 184 33716.90 30.48 17093.65 88888.00 2015-07-03 18:02:22.000 184 33716.95 30.51 17093.67 88888.00 2015-07-03 18:02:23.000 184 33716.98 30.52 17093.66 88888.00 2015-07-03 18:02:24.000 184 33716.96 30.51 17093.64 88888.00 2015-07-03 18:02:25.000 184 33716.93 30.46 17093.61 37802.47 2015-07-03 18:02:26.000 184 33716.93 30.45 17093.63 88888.00 2015-07-03 18:02:27.000 184 33716.96 30.49 17093.64 88888.00 2015-07-03 18:02:28.000 184 33716.98 30.46 17093.67 88888.00 2015-07-03 18:02:29.000 184 33716.92 30.46 17093.66 88888.00 2015-07-03 18:02:30.000 184 33716.94 30.51 17093.66 37802.64 2015-07-03 18:02:31.000 184 33716.95 30.51 17093.67 88888.00 2015-07-03 18:02:32.000 184 33716.96 30.51 17093.70 88888.00 2015-07-03 18:02:33.000 184 33716.91 30.49 17093.72 88888.00 2015-07-03 18:02:34.000 184 33716.92 30.49 17093.72 88888.00 2015-07-03 18:02:35.000 184 33716.88 30.45 17093.70 37802.52 2015-07-03 18:02:36.000 184 33716.86 30.49 17093.70 88888.00 2015-07-03 18:02:37.000 184 33716.86 30.55 17093.70 88888.00 2015-07-03 18:02:38.000 184 33716.88 30.50 17093.71 88888.00 2015-07-03 18:02:39.000 184 33716.89 30.48 17093.74 88888.00 2015-07-03 18:02:40.000 184 33716.91 30.49 17093.79 37802.48 2015-07-03 18:02:41.000 184 33716.94 30.52 17093.78 88888.00 2015-07-03 18:02:42.000 184 33716.95 30.51 17093.76 88888.00 2015-07-03 18:02:43.000 184 33716.93 30.50 17093.77 88888.00 2015-07-03 18:02:44.000 184 33716.93 30.53 17093.80 88888.00 2015-07-03 18:02:45.000 184 33716.89 30.50 17093.79 37802.61 2015-07-03 18:02:46.000 184 33716.88 30.51 17093.79 88888.00 2015-07-03 18:02:47.000 184 33716.90 30.52 17093.76 88888.00 2015-07-03 18:02:48.000 184 33716.90 30.49 17093.80 88888.00 2015-07-03 18:02:49.000 184 33716.95 30.53 17093.75 88888.00 2015-07-03 18:02:50.000 184 33716.97 30.48 17093.76 37802.54 2015-07-03 18:02:51.000 184 33716.97 30.50 17093.76 88888.00 2015-07-03 18:02:52.000 184 33716.97 30.48 17093.79 88888.00 2015-07-03 18:02:53.000 184 33716.93 30.48 17093.76 88888.00 2015-07-03 18:02:54.000 184 33716.91 30.48 17093.74 88888.00 2015-07-03 18:02:55.000 184 33716.95 30.46 17093.77 37802.58 2015-07-03 18:02:56.000 184 33717.00 30.46 17093.78 88888.00 2015-07-03 18:02:57.000 184 33716.98 30.45 17093.78 88888.00 2015-07-03 18:02:58.000 184 33716.96 30.46 17093.80 88888.00 2015-07-03 18:02:59.000 184 33716.95 30.52 17093.79 88888.00 2015-07-03 18:03:00.000 184 33716.95 30.50 17093.77 37802.56 2015-07-03 18:03:01.000 184 33716.94 30.48 17093.76 88888.00 2015-07-03 18:03:02.000 184 33716.93 30.46 17093.75 88888.00 2015-07-03 18:03:03.000 184 33716.92 30.49 17093.79 88888.00 2015-07-03 18:03:04.000 184 33716.90 30.53 17093.79 88888.00 2015-07-03 18:03:05.000 184 33716.90 30.55 17093.80 37802.61 2015-07-03 18:03:06.000 184 33716.89 30.52 17093.81 88888.00 2015-07-03 18:03:07.000 184 33716.88 30.49 17093.81 88888.00 2015-07-03 18:03:08.000 184 33716.84 30.42 17093.79 88888.00 2015-07-03 18:03:09.000 184 33716.85 30.46 17093.81 88888.00 2015-07-03 18:03:10.000 184 33716.87 30.48 17093.82 37802.61 2015-07-03 18:03:11.000 184 33716.87 30.51 17093.81 88888.00 2015-07-03 18:03:12.000 184 33716.87 30.53 17093.80 88888.00 2015-07-03 18:03:13.000 184 33716.89 30.58 17093.78 88888.00 2015-07-03 18:03:14.000 184 33716.90 30.52 17093.78 88888.00 2015-07-03 18:03:15.000 184 33716.88 30.52 17093.79 37802.53 2015-07-03 18:03:16.000 184 33716.84 30.52 17093.77 88888.00 2015-07-03 18:03:17.000 184 33716.87 30.55 17093.75 88888.00 2015-07-03 18:03:18.000 184 33716.89 30.57 17093.69 88888.00 2015-07-03 18:03:19.000 184 33716.89 30.59 17093.70 88888.00 2015-07-03 18:03:20.000 184 33716.87 30.55 17093.75 37802.47 2015-07-03 18:03:21.000 184 33716.91 30.54 17093.74 88888.00 2015-07-03 18:03:22.000 184 33716.92 30.57 17093.75 88888.00 2015-07-03 18:03:23.000 184 33716.92 30.64 17093.79 88888.00 2015-07-03 18:03:24.000 184 33716.91 30.64 17093.75 88888.00 2015-07-03 18:03:25.000 184 33716.91 30.61 17093.71 37802.53 2015-07-03 18:03:26.000 184 33716.89 30.61 17093.75 88888.00 2015-07-03 18:03:27.000 184 33716.91 30.60 17093.74 88888.00 2015-07-03 18:03:28.000 184 33716.95 30.63 17093.75 88888.00 2015-07-03 18:03:29.000 184 33716.92 30.63 17093.72 88888.00 2015-07-03 18:03:30.000 184 33716.89 30.63 17093.71 37802.62 2015-07-03 18:03:31.000 184 33716.88 30.57 17093.76 88888.00 2015-07-03 18:03:32.000 184 33716.89 30.57 17093.78 88888.00 2015-07-03 18:03:33.000 184 33716.90 30.55 17093.75 88888.00 2015-07-03 18:03:34.000 184 33716.91 30.56 17093.72 88888.00 2015-07-03 18:03:35.000 184 33716.88 30.59 17093.74 37802.56 2015-07-03 18:03:36.000 184 33716.90 30.61 17093.76 88888.00 2015-07-03 18:03:37.000 184 33716.94 30.63 17093.72 88888.00 2015-07-03 18:03:38.000 184 33716.92 30.58 17093.72 88888.00 2015-07-03 18:03:39.000 184 33716.88 30.59 17093.71 88888.00 2015-07-03 18:03:40.000 184 33716.94 30.60 17093.71 37802.55 2015-07-03 18:03:41.000 184 33716.94 30.62 17093.72 88888.00 2015-07-03 18:03:42.000 184 33716.94 30.59 17093.74 88888.00 2015-07-03 18:03:43.000 184 33716.99 30.57 17093.72 88888.00 2015-07-03 18:03:44.000 184 33716.98 30.56 17093.75 88888.00 2015-07-03 18:03:45.000 184 33717.00 30.57 17093.78 37802.50 2015-07-03 18:03:46.000 184 33716.97 30.58 17093.76 88888.00 2015-07-03 18:03:47.000 184 33716.98 30.56 17093.75 88888.00 2015-07-03 18:03:48.000 184 33717.01 30.58 17093.75 88888.00 2015-07-03 18:03:49.000 184 33716.98 30.57 17093.73 88888.00 2015-07-03 18:03:50.000 184 33716.93 30.61 17093.77 37802.60 2015-07-03 18:03:51.000 184 33716.91 30.55 17093.75 88888.00 2015-07-03 18:03:52.000 184 33716.94 30.55 17093.76 88888.00 2015-07-03 18:03:53.000 184 33716.98 30.58 17093.74 88888.00 2015-07-03 18:03:54.000 184 33716.97 30.59 17093.72 88888.00 2015-07-03 18:03:55.000 184 33716.90 30.56 17093.75 37802.51 2015-07-03 18:03:56.000 184 33716.93 30.57 17093.77 88888.00 2015-07-03 18:03:57.000 184 33716.96 30.55 17093.73 88888.00 2015-07-03 18:03:58.000 184 33716.98 30.59 17093.73 88888.00 2015-07-03 18:03:59.000 184 33716.97 30.59 17093.73 88888.00 2015-07-03 18:04:00.000 184 33716.96 30.62 17093.74 37802.47 2015-07-03 18:04:01.000 184 33716.96 30.61 17093.76 88888.00 2015-07-03 18:04:02.000 184 33716.97 30.58 17093.78 88888.00 2015-07-03 18:04:03.000 184 33716.97 30.56 17093.77 88888.00 2015-07-03 18:04:04.000 184 33716.97 30.57 17093.74 88888.00 2015-07-03 18:04:05.000 184 33716.93 30.57 17093.73 37802.54 2015-07-03 18:04:06.000 184 33716.94 30.55 17093.76 88888.00 2015-07-03 18:04:07.000 184 33716.98 30.53 17093.79 88888.00 2015-07-03 18:04:08.000 184 33716.96 30.52 17093.78 88888.00 2015-07-03 18:04:09.000 184 33716.99 30.51 17093.78 88888.00 2015-07-03 18:04:10.000 184 33716.96 30.50 17093.75 37802.59 2015-07-03 18:04:11.000 184 33716.97 30.54 17093.74 88888.00 2015-07-03 18:04:12.000 184 33716.99 30.52 17093.77 88888.00 2015-07-03 18:04:13.000 184 33717.00 30.50 17093.79 88888.00 2015-07-03 18:04:14.000 184 33716.97 30.47 17093.83 88888.00 2015-07-03 18:04:15.000 184 33717.02 30.45 17093.81 37802.58 2015-07-03 18:04:16.000 184 33717.01 30.46 17093.81 88888.00 2015-07-03 18:04:17.000 184 33716.97 30.41 17093.81 88888.00 2015-07-03 18:04:18.000 184 33716.96 30.43 17093.81 88888.00 2015-07-03 18:04:19.000 184 33716.94 30.39 17093.79 88888.00 2015-07-03 18:04:20.000 184 33716.94 30.41 17093.75 37802.53 2015-07-03 18:04:21.000 184 33716.95 30.42 17093.79 88888.00 2015-07-03 18:04:22.000 184 33716.97 30.43 17093.80 88888.00 2015-07-03 18:04:23.000 184 33716.97 30.45 17093.80 88888.00 2015-07-03 18:04:24.000 184 33716.96 30.40 17093.78 88888.00 2015-07-03 18:04:25.000 184 33716.98 30.42 17093.73 37802.49 2015-07-03 18:04:26.000 184 33716.99 30.46 17093.74 88888.00 2015-07-03 18:04:27.000 184 33717.00 30.44 17093.74 88888.00 2015-07-03 18:04:28.000 184 33717.02 30.45 17093.74 88888.00 2015-07-03 18:04:29.000 184 33717.00 30.48 17093.72 88888.00 2015-07-03 18:04:30.000 184 33716.94 30.52 17093.72 37802.63 2015-07-03 18:04:31.000 184 33716.92 30.48 17093.79 88888.00 2015-07-03 18:04:32.000 184 33716.92 30.41 17093.77 88888.00 2015-07-03 18:04:33.000 184 33716.92 30.42 17093.77 88888.00 2015-07-03 18:04:34.000 184 33716.94 30.42 17093.77 88888.00 2015-07-03 18:04:35.000 184 33716.99 30.41 17093.74 37802.54 2015-07-03 18:04:36.000 184 33717.02 30.43 17093.70 88888.00 2015-07-03 18:04:37.000 184 33717.03 30.48 17093.77 88888.00 2015-07-03 18:04:38.000 184 33717.00 30.48 17093.76 88888.00 2015-07-03 18:04:39.000 184 33716.99 30.45 17093.71 88888.00 2015-07-03 18:04:40.000 184 33716.91 30.40 17093.69 37802.62 2015-07-03 18:04:41.000 184 33716.94 30.40 17093.65 88888.00 2015-07-03 18:04:42.000 184 33716.97 30.39 17093.66 88888.00 2015-07-03 18:04:43.000 184 33716.97 30.36 17093.68 88888.00 2015-07-03 18:04:44.000 184 33716.97 30.37 17093.74 88888.00 2015-07-03 18:04:45.000 184 33716.97 30.37 17093.71 37802.54 2015-07-03 18:04:46.000 184 33717.00 30.41 17093.71 88888.00 2015-07-03 18:04:47.000 184 33716.98 30.42 17093.72 88888.00 2015-07-03 18:04:48.000 184 33716.99 30.42 17093.74 88888.00 2015-07-03 18:04:49.000 184 33717.00 30.42 17093.69 88888.00 2015-07-03 18:04:50.000 184 33717.00 30.43 17093.72 37802.60 2015-07-03 18:04:51.000 184 33716.99 30.42 17093.73 88888.00 2015-07-03 18:04:52.000 184 33716.94 30.43 17093.70 88888.00 2015-07-03 18:04:53.000 184 33716.94 30.42 17093.69 88888.00 2015-07-03 18:04:54.000 184 33716.99 30.44 17093.73 88888.00 2015-07-03 18:04:55.000 184 33716.94 30.46 17093.73 37802.55 2015-07-03 18:04:56.000 184 33716.94 30.44 17093.73 88888.00 2015-07-03 18:04:57.000 184 33717.00 30.41 17093.73 88888.00 2015-07-03 18:04:58.000 184 33717.02 30.39 17093.79 88888.00 2015-07-03 18:04:59.000 184 33716.99 30.38 17093.79 88888.00 2015-07-03 18:05:00.000 184 33716.99 30.36 17093.79 37802.53 2015-07-03 18:05:01.000 184 33716.97 30.32 17093.74 88888.00 2015-07-03 18:05:02.000 184 33716.99 30.31 17093.70 88888.00 2015-07-03 18:05:03.000 184 33716.99 30.31 17093.73 88888.00 2015-07-03 18:05:04.000 184 33717.00 30.30 17093.75 88888.00 2015-07-03 18:05:05.000 184 33716.99 30.35 17093.78 37802.57 2015-07-03 18:05:06.000 184 33717.00 30.35 17093.76 88888.00 2015-07-03 18:05:07.000 184 33717.00 30.37 17093.74 88888.00 2015-07-03 18:05:08.000 184 33716.98 30.36 17093.72 88888.00 2015-07-03 18:05:09.000 184 33716.97 30.39 17093.74 88888.00 2015-07-03 18:05:10.000 184 33716.91 30.41 17093.76 37802.63 2015-07-03 18:05:11.000 184 33716.92 30.39 17093.76 88888.00 2015-07-03 18:05:12.000 184 33716.94 30.40 17093.75 88888.00 2015-07-03 18:05:13.000 184 33716.94 30.39 17093.76 88888.00 2015-07-03 18:05:14.000 184 33716.93 30.42 17093.70 88888.00 2015-07-03 18:05:15.000 184 33716.91 30.43 17093.72 37802.50 2015-07-03 18:05:16.000 184 33716.95 30.41 17093.77 88888.00 2015-07-03 18:05:17.000 184 33716.88 30.45 17093.79 88888.00 2015-07-03 18:05:18.000 184 33716.93 30.50 17093.77 88888.00 2015-07-03 18:05:19.000 184 33716.94 30.51 17093.76 88888.00 2015-07-03 18:05:20.000 184 33716.92 30.53 17093.76 37802.59 2015-07-03 18:05:21.000 184 33716.92 30.51 17093.77 88888.00 2015-07-03 18:05:22.000 184 33716.93 30.49 17093.81 88888.00 2015-07-03 18:05:23.000 184 33716.95 30.51 17093.76 88888.00 2015-07-03 18:05:24.000 184 33716.94 30.50 17093.70 88888.00 2015-07-03 18:05:25.000 184 33716.92 30.46 17093.70 37802.54 2015-07-03 18:05:26.000 184 33716.91 30.40 17093.71 88888.00 2015-07-03 18:05:27.000 184 33716.93 30.39 17093.71 88888.00 2015-07-03 18:05:28.000 184 33716.92 30.41 17093.72 88888.00 2015-07-03 18:05:29.000 184 33716.88 30.43 17093.69 88888.00 2015-07-03 18:05:30.000 184 33716.91 30.39 17093.69 37802.55 2015-07-03 18:05:31.000 184 33716.93 30.37 17093.69 88888.00 2015-07-03 18:05:32.000 184 33716.92 30.41 17093.71 88888.00 2015-07-03 18:05:33.000 184 33716.93 30.40 17093.69 88888.00 2015-07-03 18:05:34.000 184 33716.95 30.39 17093.70 88888.00 2015-07-03 18:05:35.000 184 33716.92 30.38 17093.67 37802.60 2015-07-03 18:05:36.000 184 33716.95 30.40 17093.72 88888.00 2015-07-03 18:05:37.000 184 33716.94 30.39 17093.74 88888.00 2015-07-03 18:05:38.000 184 33716.95 30.38 17093.74 88888.00 2015-07-03 18:05:39.000 184 33716.96 30.42 17093.72 88888.00 2015-07-03 18:05:40.000 184 33716.96 30.42 17093.73 37802.51 2015-07-03 18:05:41.000 184 33716.92 30.42 17093.69 88888.00 2015-07-03 18:05:42.000 184 33716.92 30.42 17093.69 88888.00 2015-07-03 18:05:43.000 184 33716.92 30.42 17093.73 88888.00 2015-07-03 18:05:44.000 184 33716.93 30.41 17093.73 88888.00 2015-07-03 18:05:45.000 184 33716.91 30.43 17093.72 37802.51 2015-07-03 18:05:46.000 184 33716.94 30.50 17093.72 88888.00 2015-07-03 18:05:47.000 184 33716.96 30.47 17093.76 88888.00 2015-07-03 18:05:48.000 184 33716.97 30.41 17093.75 88888.00 2015-07-03 18:05:49.000 184 33716.97 30.41 17093.74 88888.00 2015-07-03 18:05:50.000 184 33716.94 30.43 17093.76 37802.60 2015-07-03 18:05:51.000 184 33716.90 30.42 17093.74 88888.00 2015-07-03 18:05:52.000 184 33716.88 30.37 17093.72 88888.00 2015-07-03 18:05:53.000 184 33716.91 30.40 17093.73 88888.00 2015-07-03 18:05:54.000 184 33716.94 30.43 17093.74 88888.00 2015-07-03 18:05:55.000 184 33716.95 30.45 17093.69 37802.56 2015-07-03 18:05:56.000 184 33716.99 30.50 17093.70 88888.00 2015-07-03 18:05:57.000 184 33717.00 30.49 17093.73 88888.00 2015-07-03 18:05:58.000 184 33717.00 30.47 17093.70 88888.00 2015-07-03 18:05:59.000 184 33716.96 30.42 17093.73 88888.00 2015-07-03 18:06:00.000 184 33716.98 30.44 17093.76 37802.52 2015-07-03 18:06:01.000 184 33716.96 30.45 17093.75 88888.00 2015-07-03 18:06:02.000 184 33716.96 30.45 17093.73 88888.00 2015-07-03 18:06:03.000 184 33716.95 30.43 17093.76 88888.00 2015-07-03 18:06:04.000 184 33716.93 30.43 17093.82 88888.00 2015-07-03 18:06:05.000 184 33716.98 30.40 17093.81 37802.48 2015-07-03 18:06:06.000 184 33716.96 30.38 17093.80 88888.00 2015-07-03 18:06:07.000 184 33716.96 30.40 17093.80 88888.00 2015-07-03 18:06:08.000 184 33716.96 30.36 17093.79 88888.00 2015-07-03 18:06:09.000 184 33716.98 30.33 17093.80 88888.00 2015-07-03 18:06:10.000 184 33717.00 30.37 17093.80 37802.54 2015-07-03 18:06:11.000 184 33716.96 30.37 17093.78 88888.00 2015-07-03 18:06:12.000 184 33716.94 30.34 17093.74 88888.00 2015-07-03 18:06:13.000 184 33716.96 30.37 17093.76 88888.00 2015-07-03 18:06:14.000 184 33716.95 30.35 17093.79 88888.00 2015-07-03 18:06:15.000 184 33716.94 30.37 17093.76 37802.47 2015-07-03 18:06:16.000 184 33716.95 30.36 17093.77 88888.00 2015-07-03 18:06:17.000 184 33716.95 30.34 17093.82 88888.00 2015-07-03 18:06:18.000 184 33716.96 30.37 17093.84 88888.00 2015-07-03 18:06:19.000 184 33716.90 30.36 17093.84 88888.00 2015-07-03 18:06:20.000 184 33716.91 30.33 17093.84 37802.52 2015-07-03 18:06:21.000 184 33716.91 30.32 17093.88 88888.00 2015-07-03 18:06:22.000 184 33716.94 30.39 17093.85 88888.00 2015-07-03 18:06:23.000 184 33716.95 30.36 17093.85 88888.00 2015-07-03 18:06:24.000 184 33716.90 30.38 17093.84 88888.00 2015-07-03 18:06:25.000 184 33716.95 30.42 17093.83 37802.44 2015-07-03 18:06:26.000 184 33716.98 30.42 17093.85 88888.00 2015-07-03 18:06:27.000 184 33716.99 30.42 17093.82 88888.00 2015-07-03 18:06:28.000 184 33716.97 30.44 17093.83 88888.00 2015-07-03 18:06:29.000 184 33716.97 30.42 17093.84 88888.00 2015-07-03 18:06:30.000 184 33716.96 30.43 17093.85 37802.59 2015-07-03 18:06:31.000 184 33716.90 30.42 17093.84 88888.00 2015-07-03 18:06:32.000 184 33716.90 30.41 17093.80 88888.00 2015-07-03 18:06:33.000 184 33716.91 30.40 17093.79 88888.00 2015-07-03 18:06:34.000 184 33716.90 30.41 17093.81 88888.00 2015-07-03 18:06:35.000 184 33716.94 30.36 17093.84 37802.48 2015-07-03 18:06:36.000 184 33716.93 30.39 17093.87 88888.00 2015-07-03 18:06:37.000 184 33716.97 30.39 17093.86 88888.00 2015-07-03 18:06:38.000 184 33716.92 30.38 17093.84 88888.00 2015-07-03 18:06:39.000 184 33716.93 30.38 17093.82 88888.00 2015-07-03 18:06:40.000 184 33716.93 30.39 17093.80 37802.49 2015-07-03 18:06:41.000 184 33716.92 30.40 17093.81 88888.00 2015-07-03 18:06:42.000 184 33716.92 30.38 17093.83 88888.00 2015-07-03 18:06:43.000 184 33716.94 30.35 17093.82 88888.00 2015-07-03 18:06:44.000 184 33716.92 30.31 17093.85 88888.00 2015-07-03 18:06:45.000 184 33716.92 30.35 17093.87 37802.48 2015-07-03 18:06:46.000 184 33716.95 30.39 17093.82 88888.00 2015-07-03 18:06:47.000 184 33716.97 30.38 17093.77 88888.00 2015-07-03 18:06:48.000 184 33716.96 30.39 17093.84 88888.00 2015-07-03 18:06:49.000 184 33716.96 30.42 17093.84 88888.00 2015-07-03 18:06:50.000 184 33717.01 30.44 17093.81 37802.56 2015-07-03 18:06:51.000 184 33716.99 30.43 17093.77 88888.00 2015-07-03 18:06:52.000 184 33717.01 30.40 17093.78 88888.00 2015-07-03 18:06:53.000 184 33717.03 30.41 17093.81 88888.00 2015-07-03 18:06:54.000 184 33717.02 30.39 17093.80 88888.00 2015-07-03 18:06:55.000 184 33717.01 30.37 17093.83 37802.46 2015-07-03 18:06:56.000 184 33717.03 30.35 17093.84 88888.00 2015-07-03 18:06:57.000 184 33717.01 30.35 17093.78 88888.00 2015-07-03 18:06:58.000 184 33716.99 30.32 17093.77 88888.00 2015-07-03 18:06:59.000 184 33717.01 30.35 17093.78 88888.00 2015-07-03 18:07:00.000 184 33717.03 30.34 17093.78 37802.52 2015-07-03 18:07:01.000 184 33717.02 30.36 17093.78 88888.00 2015-07-03 18:07:02.000 184 33717.06 30.33 17093.75 88888.00 2015-07-03 18:07:03.000 184 33717.03 30.31 17093.74 88888.00 2015-07-03 18:07:04.000 184 33717.00 30.36 17093.79 88888.00 2015-07-03 18:07:05.000 184 33716.98 30.36 17093.75 37802.57 2015-07-03 18:07:06.000 184 33716.96 30.37 17093.77 88888.00 2015-07-03 18:07:07.000 184 33716.99 30.35 17093.79 88888.00 2015-07-03 18:07:08.000 184 33717.02 30.38 17093.80 88888.00 2015-07-03 18:07:09.000 184 33716.97 30.35 17093.78 88888.00 2015-07-03 18:07:10.000 184 33717.00 30.38 17093.74 37802.52 2015-07-03 18:07:11.000 184 33717.01 30.39 17093.74 88888.00 2015-07-03 18:07:12.000 184 33716.99 30.38 17093.78 88888.00 2015-07-03 18:07:13.000 184 33716.96 30.38 17093.76 88888.00 2015-07-03 18:07:14.000 184 33716.98 30.36 17093.73 88888.00 2015-07-03 18:07:15.000 184 33716.96 30.35 17093.73 37802.63 2015-07-03 18:07:16.000 184 33716.98 30.39 17093.79 88888.00 2015-07-03 18:07:17.000 184 33716.97 30.41 17093.77 88888.00 2015-07-03 18:07:18.000 184 33716.97 30.45 17093.75 88888.00 2015-07-03 18:07:19.000 184 33716.94 30.38 17093.75 88888.00 2015-07-03 18:07:20.000 184 33716.98 30.38 17093.78 37802.52 2015-07-03 18:07:21.000 184 33717.03 30.39 17093.79 88888.00 2015-07-03 18:07:22.000 184 33717.01 30.40 17093.77 88888.00 2015-07-03 18:07:23.000 184 33716.97 30.34 17093.75 88888.00 2015-07-03 18:07:24.000 184 33716.96 30.32 17093.77 88888.00 2015-07-03 18:07:25.000 184 33717.00 30.40 17093.78 37802.51 2015-07-03 18:07:26.000 184 33717.00 30.39 17093.76 88888.00 2015-07-03 18:07:27.000 184 33716.99 30.35 17093.77 88888.00 2015-07-03 18:07:28.000 184 33716.99 30.38 17093.77 88888.00 2015-07-03 18:07:29.000 184 33717.01 30.40 17093.80 88888.00 2015-07-03 18:07:30.000 184 33717.06 30.42 17093.85 37802.63 2015-07-03 18:07:31.000 184 33717.05 30.43 17093.85 88888.00 2015-07-03 18:07:32.000 184 33717.04 30.44 17093.88 88888.00 2015-07-03 18:07:33.000 184 33717.07 30.40 17093.82 88888.00 2015-07-03 18:07:34.000 184 33717.06 30.42 17093.80 88888.00 2015-07-03 18:07:35.000 184 33717.04 30.41 17093.80 37802.53 2015-07-03 18:07:36.000 184 33717.02 30.36 17093.81 88888.00 2015-07-03 18:07:37.000 184 33717.03 30.35 17093.81 88888.00 2015-07-03 18:07:38.000 184 33717.06 30.35 17093.86 88888.00 2015-07-03 18:07:39.000 184 33717.04 30.33 17093.84 88888.00 2015-07-03 18:07:40.000 184 33717.01 30.30 17093.84 37802.58 2015-07-03 18:07:41.000 184 33716.99 30.33 17093.85 88888.00 2015-07-03 18:07:42.000 184 33717.01 30.32 17093.82 88888.00 2015-07-03 18:07:43.000 184 33717.02 30.30 17093.79 88888.00 2015-07-03 18:07:44.000 184 33717.02 30.36 17093.76 88888.00 2015-07-03 18:07:45.000 184 33716.98 30.38 17093.76 37802.57 2015-07-03 18:07:46.000 184 33717.04 30.36 17093.76 88888.00 2015-07-03 18:07:47.000 184 33717.03 30.35 17093.75 88888.00 2015-07-03 18:07:48.000 184 33717.01 30.36 17093.72 88888.00 2015-07-03 18:07:49.000 184 33717.02 30.37 17093.78 88888.00 2015-07-03 18:07:50.000 184 33717.02 30.36 17093.78 37802.64 2015-07-03 18:07:51.000 184 33716.96 30.32 17093.75 88888.00 2015-07-03 18:07:52.000 184 33716.98 30.33 17093.77 88888.00 2015-07-03 18:07:53.000 184 33717.02 30.36 17093.82 88888.00 2015-07-03 18:07:54.000 184 33716.99 30.37 17093.78 88888.00 2015-07-03 18:07:55.000 184 33717.02 30.39 17093.81 37802.67 2015-07-03 18:07:56.000 184 33717.01 30.38 17093.81 88888.00 2015-07-03 18:07:57.000 184 33717.00 30.34 17093.82 88888.00 2015-07-03 18:07:58.000 184 33717.01 30.32 17093.83 88888.00 2015-07-03 18:07:59.000 184 33716.98 30.28 17093.84 88888.00 2015-07-03 18:08:00.000 184 33716.99 30.31 17093.81 37802.58 2015-07-03 18:08:01.000 184 33717.02 30.31 17093.81 88888.00 2015-07-03 18:08:02.000 184 33717.03 30.32 17093.85 88888.00 2015-07-03 18:08:03.000 184 33717.04 30.31 17093.87 88888.00 2015-07-03 18:08:04.000 184 33717.04 30.31 17093.81 88888.00 2015-07-03 18:08:05.000 184 33717.01 30.32 17093.77 37802.60 2015-07-03 18:08:06.000 184 33717.01 30.33 17093.78 88888.00 2015-07-03 18:08:07.000 184 33717.05 30.38 17093.78 88888.00 2015-07-03 18:08:08.000 184 33717.05 30.38 17093.74 88888.00 2015-07-03 18:08:09.000 184 33717.05 30.37 17093.77 88888.00 2015-07-03 18:08:10.000 184 33717.04 30.34 17093.79 37802.67 2015-07-03 18:08:11.000 184 33717.03 30.31 17093.78 88888.00 2015-07-03 18:08:12.000 184 33717.04 30.32 17093.78 88888.00 2015-07-03 18:08:13.000 184 33717.07 30.38 17093.75 88888.00 2015-07-03 18:08:14.000 184 33717.08 30.35 17093.77 88888.00 2015-07-03 18:08:15.000 184 33717.07 30.32 17093.74 37802.55 2015-07-03 18:08:16.000 184 33717.04 30.31 17093.78 88888.00 2015-07-03 18:08:17.000 184 33717.00 30.30 17093.78 88888.00 2015-07-03 18:08:18.000 184 33717.05 30.33 17093.79 88888.00 2015-07-03 18:08:19.000 184 33717.05 30.36 17093.80 88888.00 2015-07-03 18:08:20.000 184 33717.04 30.36 17093.80 37802.60 2015-07-03 18:08:21.000 184 33717.06 30.34 17093.74 88888.00 2015-07-03 18:08:22.000 184 33717.05 30.39 17093.77 88888.00 2015-07-03 18:08:23.000 184 33717.06 30.38 17093.76 88888.00 2015-07-03 18:08:24.000 184 33717.07 30.44 17093.77 88888.00 2015-07-03 18:08:25.000 184 33717.04 30.45 17093.76 37802.59 2015-07-03 18:08:26.000 184 33717.05 30.42 17093.76 88888.00 2015-07-03 18:08:27.000 184 33717.04 30.43 17093.76 88888.00 2015-07-03 18:08:28.000 184 33717.04 30.40 17093.79 88888.00 2015-07-03 18:08:29.000 184 33717.03 30.39 17093.78 88888.00 2015-07-03 18:08:30.000 184 33717.06 30.40 17093.76 37802.67 2015-07-03 18:08:31.000 184 33717.05 30.37 17093.77 88888.00 2015-07-03 18:08:32.000 184 33717.03 30.39 17093.82 88888.00 2015-07-03 18:08:33.000 184 33717.02 30.37 17093.80 88888.00 2015-07-03 18:08:34.000 184 33717.01 30.43 17093.82 88888.00 2015-07-03 18:08:35.000 184 33717.06 30.41 17093.83 37802.69 2015-07-03 18:08:36.000 184 33717.07 30.40 17093.82 88888.00 2015-07-03 18:08:37.000 184 33717.09 30.41 17093.78 88888.00 2015-07-03 18:08:38.000 184 33717.09 30.41 17093.73 88888.00 2015-07-03 18:08:39.000 184 33717.08 30.39 17093.77 88888.00 2015-07-03 18:08:40.000 184 33717.08 30.41 17093.78 37802.63 2015-07-03 18:08:41.000 184 33717.11 30.39 17093.79 88888.00 2015-07-03 18:08:42.000 184 33717.09 30.39 17093.78 88888.00 2015-07-03 18:08:43.000 184 33717.08 30.37 17093.81 88888.00 2015-07-03 18:08:44.000 184 33717.06 30.35 17093.80 88888.00 2015-07-03 18:08:45.000 184 33717.05 30.38 17093.76 37802.61 2015-07-03 18:08:46.000 184 33717.01 30.36 17093.74 88888.00 2015-07-03 18:08:47.000 184 33717.05 30.31 17093.71 88888.00 2015-07-03 18:08:48.000 184 33717.06 30.32 17093.71 88888.00 2015-07-03 18:08:49.000 184 33717.05 30.34 17093.74 88888.00 2015-07-03 18:08:50.000 184 33717.03 30.33 17093.79 37802.66 2015-07-03 18:08:51.000 184 33717.01 30.34 17093.79 88888.00 2015-07-03 18:08:52.000 184 33717.03 30.33 17093.72 88888.00 2015-07-03 18:08:53.000 184 33717.06 30.33 17093.72 88888.00 2015-07-03 18:08:54.000 184 33717.08 30.32 17093.72 88888.00 2015-07-03 18:08:55.000 184 33717.04 30.33 17093.71 37802.59 2015-07-03 18:08:56.000 184 33717.01 30.34 17093.71 88888.00 2015-07-03 18:08:57.000 184 33716.99 30.31 17093.77 88888.00 2015-07-03 18:08:58.000 184 33717.02 30.33 17093.75 88888.00 2015-07-03 18:08:59.000 184 33717.02 30.34 17093.77 88888.00 2015-07-03 18:09:00.000 184 33717.06 30.34 17093.78 37802.58 2015-07-03 18:09:01.000 184 33717.03 30.32 17093.74 88888.00 2015-07-03 18:09:02.000 184 33717.03 30.32 17093.74 88888.00 2015-07-03 18:09:03.000 184 33717.04 30.32 17093.75 88888.00 2015-07-03 18:09:04.000 184 33717.04 30.26 17093.73 88888.00 2015-07-03 18:09:05.000 184 33717.04 30.31 17093.72 37802.59 2015-07-03 18:09:06.000 184 33717.01 30.32 17093.72 88888.00 2015-07-03 18:09:07.000 184 33717.01 30.29 17093.74 88888.00 2015-07-03 18:09:08.000 184 33717.00 30.31 17093.78 88888.00 2015-07-03 18:09:09.000 184 33717.02 30.31 17093.79 88888.00 2015-07-03 18:09:10.000 184 33717.04 30.32 17093.79 37802.60 2015-07-03 18:09:11.000 184 33717.05 30.33 17093.77 88888.00 2015-07-03 18:09:12.000 184 33717.06 30.30 17093.76 88888.00 2015-07-03 18:09:13.000 184 33717.04 30.26 17093.79 88888.00 2015-07-03 18:09:14.000 184 33716.99 30.25 17093.79 88888.00 2015-07-03 18:09:15.000 184 33717.00 30.24 17093.80 37802.59 2015-07-03 18:09:16.000 184 33717.01 30.23 17093.81 88888.00 2015-07-03 18:09:17.000 184 33716.99 30.20 17093.80 88888.00 2015-07-03 18:09:18.000 184 33717.03 30.16 17093.80 88888.00 2015-07-03 18:09:19.000 184 33717.02 30.18 17093.78 88888.00 2015-07-03 18:09:20.000 184 33716.97 30.17 17093.79 37802.63 2015-07-03 18:09:21.000 184 33716.97 30.13 17093.76 88888.00 2015-07-03 18:09:22.000 184 33716.99 30.18 17093.78 88888.00 2015-07-03 18:09:23.000 184 33717.04 30.12 17093.76 88888.00 2015-07-03 18:09:24.000 184 33717.05 30.11 17093.75 88888.00 2015-07-03 18:09:25.000 184 33717.03 30.16 17093.79 37802.57 2015-07-03 18:09:26.000 184 33717.06 30.15 17093.82 88888.00 2015-07-03 18:09:27.000 184 33717.03 30.12 17093.81 88888.00 2015-07-03 18:09:28.000 184 33717.03 30.12 17093.75 88888.00 2015-07-03 18:09:29.000 184 33717.09 30.13 17093.73 88888.00 2015-07-03 18:09:30.000 184 33717.10 30.13 17093.74 37802.64 2015-07-03 18:09:31.000 184 33717.10 30.12 17093.78 88888.00 2015-07-03 18:09:32.000 184 33717.06 30.07 17093.77 88888.00 2015-07-03 18:09:33.000 184 33717.08 30.06 17093.77 88888.00 2015-07-03 18:09:34.000 184 33717.07 30.13 17093.79 88888.00 2015-07-03 18:09:35.000 184 33717.07 30.13 17093.77 37802.69 2015-07-03 18:09:36.000 184 33717.11 30.18 17093.79 88888.00 2015-07-03 18:09:37.000 184 33717.06 30.18 17093.78 88888.00 2015-07-03 18:09:38.000 184 33717.02 30.16 17093.74 88888.00 2015-07-03 18:09:39.000 184 33717.04 30.16 17093.71 88888.00 2015-07-03 18:09:40.000 184 33717.09 30.27 17093.71 37802.64 2015-07-03 18:09:41.000 184 33717.12 30.25 17093.69 88888.00 2015-07-03 18:09:42.000 184 33717.10 30.21 17093.73 88888.00 2015-07-03 18:09:43.000 184 33717.11 30.20 17093.71 88888.00 2015-07-03 18:09:44.000 184 33717.11 30.24 17093.75 88888.00 2015-07-03 18:09:45.000 184 33717.13 30.22 17093.77 37802.62 2015-07-03 18:09:46.000 184 33717.10 30.18 17093.76 88888.00 2015-07-03 18:09:47.000 184 33717.10 30.18 17093.72 88888.00 2015-07-03 18:09:48.000 184 33717.07 30.18 17093.71 88888.00 2015-07-03 18:09:49.000 184 33717.08 30.16 17093.71 88888.00 2015-07-03 18:09:50.000 184 33717.13 30.17 17093.74 37802.63 2015-07-03 18:09:51.000 184 33717.10 30.15 17093.74 88888.00 2015-07-03 18:09:52.000 184 33717.07 30.15 17093.71 88888.00 2015-07-03 18:09:53.000 184 33717.07 30.22 17093.74 88888.00 2015-07-03 18:09:54.000 184 33717.07 30.21 17093.79 88888.00 2015-07-03 18:09:55.000 184 33717.06 30.15 17093.77 37802.68 2015-07-03 18:09:56.000 184 33717.11 30.14 17093.80 88888.00 2015-07-03 18:09:57.000 184 33717.09 30.12 17093.76 88888.00 2015-07-03 18:09:58.000 184 33717.09 30.12 17093.75 88888.00 2015-07-03 18:09:59.000 184 33717.12 30.12 17093.79 88888.00 2015-07-03 18:10:00.000 184 33717.10 30.06 17093.78 37802.59 2015-07-03 18:10:01.000 184 33717.09 30.10 17093.78 88888.00 2015-07-03 18:10:02.000 184 33717.11 30.15 17093.77 88888.00 2015-07-03 18:10:03.000 184 33717.21 30.16 17093.75 88888.00 2015-07-03 18:10:04.000 184 33717.19 30.15 17093.68 88888.00 2015-07-03 18:10:05.000 184 33717.15 30.15 17093.71 37802.63 2015-07-03 18:10:06.000 184 33717.13 30.16 17093.74 88888.00 2015-07-03 18:10:07.000 184 33717.12 30.17 17093.75 88888.00 2015-07-03 18:10:08.000 184 33717.14 30.20 17093.79 88888.00 2015-07-03 18:10:09.000 184 33717.16 30.18 17093.76 88888.00 2015-07-03 18:10:10.000 184 33717.15 30.18 17093.74 37802.63 2015-07-03 18:10:11.000 184 33717.15 30.17 17093.78 88888.00 2015-07-03 18:10:12.000 184 33717.15 30.15 17093.78 88888.00 2015-07-03 18:10:13.000 184 33717.13 30.17 17093.75 88888.00 2015-07-03 18:10:14.000 184 33717.11 30.17 17093.71 88888.00 2015-07-03 18:10:15.000 184 33717.12 30.19 17093.74 37802.70 2015-07-03 18:10:16.000 184 33717.14 30.23 17093.73 88888.00 2015-07-03 18:10:17.000 184 33717.15 30.22 17093.72 88888.00 2015-07-03 18:10:18.000 184 33717.14 30.22 17093.76 88888.00 2015-07-03 18:10:19.000 184 33717.11 30.21 17093.79 88888.00 2015-07-03 18:10:20.000 184 33717.08 30.17 17093.79 37802.67 2015-07-03 18:10:21.000 184 33717.09 30.23 17093.77 88888.00 2015-07-03 18:10:22.000 184 33717.11 30.24 17093.78 88888.00 2015-07-03 18:10:23.000 184 33717.13 30.20 17093.77 88888.00 2015-07-03 18:10:24.000 184 33717.13 30.19 17093.77 88888.00 2015-07-03 18:10:25.000 184 33717.13 30.18 17093.78 37802.69 2015-07-03 18:10:26.000 184 33717.16 30.18 17093.79 88888.00 2015-07-03 18:10:27.000 184 33717.16 30.14 17093.75 88888.00 2015-07-03 18:10:28.000 184 33717.12 30.22 17093.77 88888.00 2015-07-03 18:10:29.000 184 33717.11 30.25 17093.82 88888.00 2015-07-03 18:10:30.000 184 33717.13 30.19 17093.84 37802.59 2015-07-03 18:10:31.000 184 33717.15 30.15 17093.79 88888.00 2015-07-03 18:10:32.000 184 33717.14 30.17 17093.77 88888.00 2015-07-03 18:10:33.000 184 33717.13 30.20 17093.78 88888.00 2015-07-03 18:10:34.000 184 33717.09 30.19 17093.78 88888.00 2015-07-03 18:10:35.000 184 33717.11 30.20 17093.81 37802.72 2015-07-03 18:10:36.000 184 33717.12 30.21 17093.77 88888.00 2015-07-03 18:10:37.000 184 33717.10 30.17 17093.79 88888.00 2015-07-03 18:10:38.000 184 33717.12 30.14 17093.81 88888.00 2015-07-03 18:10:39.000 184 33717.13 30.22 17093.78 88888.00 2015-07-03 18:10:40.000 184 33717.12 30.26 17093.77 37802.60 2015-07-03 18:10:41.000 184 33717.10 30.19 17093.76 88888.00 2015-07-03 18:10:42.000 184 33717.08 30.18 17093.75 88888.00 2015-07-03 18:10:43.000 184 33717.10 30.15 17093.71 88888.00 2015-07-03 18:10:44.000 184 33717.13 30.13 17093.68 88888.00 2015-07-03 18:10:45.000 184 33717.13 30.10 17093.73 37802.47 2015-07-03 18:10:46.000 184 33717.11 30.13 17093.77 88888.00 2015-07-03 18:10:47.000 184 33717.10 30.15 17093.75 88888.00 2015-07-03 18:10:48.000 184 33717.10 30.12 17093.75 88888.00 2015-07-03 18:10:49.000 184 33717.11 30.14 17093.74 88888.00 2015-07-03 18:10:50.000 184 33717.08 30.15 17093.66 37802.61 2015-07-03 18:10:51.000 184 33717.09 30.12 17093.70 88888.00 2015-07-03 18:10:52.000 184 33717.09 30.18 17093.72 88888.00 2015-07-03 18:10:53.000 184 33717.04 30.25 17093.72 88888.00 2015-07-03 18:10:54.000 184 33717.09 30.22 17093.71 88888.00 2015-07-03 18:10:55.000 184 33717.08 30.16 17093.72 37802.66 2015-07-03 18:10:56.000 184 33717.11 30.16 17093.74 88888.00 2015-07-03 18:10:57.000 184 33717.06 30.14 17093.77 88888.00 2015-07-03 18:10:58.000 184 33717.08 30.16 17093.78 88888.00 2015-07-03 18:10:59.000 184 33717.12 30.14 17093.77 88888.00 2015-07-03 18:11:00.000 184 33717.09 30.19 17093.79 37802.61 2015-07-03 18:11:01.000 184 33717.09 30.26 17093.77 88888.00 2015-07-03 18:11:02.000 184 33717.07 30.17 17093.72 88888.00 2015-07-03 18:11:03.000 184 33717.06 30.14 17093.78 88888.00 2015-07-03 18:11:04.000 184 33717.07 30.11 17093.77 88888.00 2015-07-03 18:11:05.000 184 33717.08 30.16 17093.67 37802.57 2015-07-03 18:11:06.000 184 33717.09 30.17 17093.68 88888.00 2015-07-03 18:11:07.000 184 33717.10 30.17 17093.73 88888.00 2015-07-03 18:11:08.000 184 33717.08 30.18 17093.77 88888.00 2015-07-03 18:11:09.000 184 33717.09 30.21 17093.75 88888.00 2015-07-03 18:11:10.000 184 33717.10 30.20 17093.73 37802.59 2015-07-03 18:11:11.000 184 33717.11 30.20 17093.74 88888.00 2015-07-03 18:11:12.000 184 33717.11 30.20 17093.74 88888.00 2015-07-03 18:11:13.000 184 33717.07 30.22 17093.72 88888.00 2015-07-03 18:11:14.000 184 33717.11 30.22 17093.71 88888.00 2015-07-03 18:11:15.000 184 33717.10 30.22 17093.70 37802.61 2015-07-03 18:11:16.000 184 33717.12 30.23 17093.70 88888.00 2015-07-03 18:11:17.000 184 33717.11 30.19 17093.70 88888.00 2015-07-03 18:11:18.000 184 33717.12 30.23 17093.73 88888.00 2015-07-03 18:11:19.000 184 33717.08 30.21 17093.72 88888.00 2015-07-03 18:11:20.000 184 33717.06 30.17 17093.76 37802.60 2015-07-03 18:11:21.000 184 33717.06 30.14 17093.76 88888.00 2015-07-03 18:11:22.000 184 33717.06 30.11 17093.72 88888.00 2015-07-03 18:11:23.000 184 33717.07 30.09 17093.75 88888.00 2015-07-03 18:11:24.000 184 33717.05 30.11 17093.75 88888.00 2015-07-03 18:11:25.000 184 33717.00 30.14 17093.77 37802.56 2015-07-03 18:11:26.000 184 33717.03 30.17 17093.78 88888.00 2015-07-03 18:11:27.000 184 33717.01 30.14 17093.76 88888.00 2015-07-03 18:11:28.000 184 33717.00 30.16 17093.78 88888.00 2015-07-03 18:11:29.000 184 33717.01 30.15 17093.77 88888.00 2015-07-03 18:11:30.000 184 33717.02 30.15 17093.75 37802.59 2015-07-03 18:11:31.000 184 33717.02 30.16 17093.74 88888.00 2015-07-03 18:11:32.000 184 33717.05 30.18 17093.73 88888.00 2015-07-03 18:11:33.000 184 33717.06 30.19 17093.74 88888.00 2015-07-03 18:11:34.000 184 33717.02 30.18 17093.73 88888.00 2015-07-03 18:11:35.000 184 33716.98 30.16 17093.72 37802.66 2015-07-03 18:11:36.000 184 33717.01 30.14 17093.72 88888.00 2015-07-03 18:11:37.000 184 33717.06 30.13 17093.73 88888.00 2015-07-03 18:11:38.000 184 33717.06 30.12 17093.75 88888.00 2015-07-03 18:11:39.000 184 33717.02 30.10 17093.78 88888.00 2015-07-03 18:11:40.000 184 33716.98 30.11 17093.76 37802.61 2015-07-03 18:11:41.000 184 33717.07 30.14 17093.78 88888.00 2015-07-03 18:11:42.000 184 33717.12 30.13 17093.78 88888.00 2015-07-03 18:11:43.000 184 33717.04 30.09 17093.76 88888.00 2015-07-03 18:11:44.000 184 33717.04 30.09 17093.77 88888.00 2015-07-03 18:11:45.000 184 33717.04 30.09 17093.74 37802.50 2015-07-03 18:11:46.000 184 33717.04 30.12 17093.73 88888.00 2015-07-03 18:11:47.000 184 33717.03 30.12 17093.73 88888.00 2015-07-03 18:11:48.000 184 33717.02 30.11 17093.75 88888.00 2015-07-03 18:11:49.000 184 33717.00 30.08 17093.72 88888.00 2015-07-03 18:11:50.000 184 33717.01 30.07 17093.70 37802.62 2015-07-03 18:11:51.000 184 33717.01 30.04 17093.66 88888.00 2015-07-03 18:11:52.000 184 33717.00 30.01 17093.65 88888.00 2015-07-03 18:11:53.000 184 33716.97 30.07 17093.70 88888.00 2015-07-03 18:11:54.000 184 33717.00 30.07 17093.71 88888.00 2015-07-03 18:11:55.000 184 33716.99 30.06 17093.76 37802.66 2015-07-03 18:11:56.000 184 33717.05 30.07 17093.75 88888.00 2015-07-03 18:11:57.000 184 33717.06 30.07 17093.76 88888.00 2015-07-03 18:11:58.000 184 33717.08 30.06 17093.75 88888.00 2015-07-03 18:11:59.000 184 33717.04 30.05 17093.73 88888.00 2015-07-03 18:12:00.000 184 33717.04 30.04 17093.71 37802.57 2015-07-03 18:12:01.000 184 33717.03 29.96 17093.70 88888.00 2015-07-03 18:12:02.000 184 33717.07 29.94 17093.72 88888.00 2015-07-03 18:12:03.000 184 33717.06 29.91 17093.74 88888.00 2015-07-03 18:12:04.000 184 33717.05 29.93 17093.74 88888.00 2015-07-03 18:12:05.000 184 33717.04 29.97 17093.74 37802.54 2015-07-03 18:12:06.000 184 33717.04 30.02 17093.78 88888.00 2015-07-03 18:12:07.000 184 33717.05 30.04 17093.80 88888.00 2015-07-03 18:12:08.000 184 33717.06 30.01 17093.81 88888.00 2015-07-03 18:12:09.000 184 33717.08 29.95 17093.81 88888.00 2015-07-03 18:12:10.000 184 33717.02 29.96 17093.76 37802.55 2015-07-03 18:12:11.000 184 33717.01 30.00 17093.72 88888.00 2015-07-03 18:12:12.000 184 33717.02 30.04 17093.72 88888.00 2015-07-03 18:12:13.000 184 33717.00 30.02 17093.72 88888.00 2015-07-03 18:12:14.000 184 33717.00 30.01 17093.71 88888.00 2015-07-03 18:12:15.000 184 33717.04 29.99 17093.75 37802.64 2015-07-03 18:12:16.000 184 33717.05 29.96 17093.75 88888.00 2015-07-03 18:12:17.000 184 33717.05 30.01 17093.82 88888.00 2015-07-03 18:12:18.000 184 33717.03 30.01 17093.80 88888.00 2015-07-03 18:12:19.000 184 33717.01 30.00 17093.78 88888.00 2015-07-03 18:12:20.000 184 33716.98 29.98 17093.82 37802.52 2015-07-03 18:12:21.000 184 33717.00 29.97 17093.83 88888.00 2015-07-03 18:12:22.000 184 33717.02 29.92 17093.80 88888.00 2015-07-03 18:12:23.000 184 33717.02 29.92 17093.77 88888.00 2015-07-03 18:12:24.000 184 33717.01 29.99 17093.79 88888.00 2015-07-03 18:12:25.000 184 33717.02 30.02 17093.84 37802.58 2015-07-03 18:12:26.000 184 33717.04 30.00 17093.80 88888.00 2015-07-03 18:12:27.000 184 33717.03 30.01 17093.78 88888.00 2015-07-03 18:12:28.000 184 33717.08 30.02 17093.78 88888.00 2015-07-03 18:12:29.000 184 33717.08 30.04 17093.76 88888.00 2015-07-03 18:12:30.000 184 33717.04 30.01 17093.74 37802.52 2015-07-03 18:12:31.000 184 33717.06 30.01 17093.73 88888.00 2015-07-03 18:12:32.000 184 33717.06 30.03 17093.77 88888.00 2015-07-03 18:12:33.000 184 33717.07 30.03 17093.74 88888.00 2015-07-03 18:12:34.000 184 33717.08 30.03 17093.76 88888.00 2015-07-03 18:12:35.000 184 33717.04 30.01 17093.78 37802.59 2015-07-03 18:12:36.000 184 33717.04 29.98 17093.76 88888.00 2015-07-03 18:12:37.000 184 33717.01 30.00 17093.76 88888.00 2015-07-03 18:12:38.000 184 33717.00 29.99 17093.77 88888.00 2015-07-03 18:12:39.000 184 33717.03 29.97 17093.78 88888.00 2015-07-03 18:12:40.000 184 33717.00 30.02 17093.78 37802.52 2015-07-03 18:12:41.000 184 33716.98 30.00 17093.76 88888.00 2015-07-03 18:12:42.000 184 33716.98 29.98 17093.78 88888.00 2015-07-03 18:12:43.000 184 33717.00 29.96 17093.74 88888.00 2015-07-03 18:12:44.000 184 33717.01 29.97 17093.74 88888.00 2015-07-03 18:12:45.000 184 33716.98 30.00 17093.73 37802.41 2015-07-03 18:12:46.000 184 33717.00 30.01 17093.71 88888.00 2015-07-03 18:12:47.000 184 33717.01 30.03 17093.72 88888.00 2015-07-03 18:12:48.000 184 33716.98 30.03 17093.71 88888.00 2015-07-03 18:12:49.000 184 33716.96 30.03 17093.72 88888.00 2015-07-03 18:12:50.000 184 33716.96 29.94 17093.74 37802.57 2015-07-03 18:12:51.000 184 33716.98 29.96 17093.72 88888.00 2015-07-03 18:12:52.000 184 33717.03 29.97 17093.68 88888.00 2015-07-03 18:12:53.000 184 33717.03 29.94 17093.67 88888.00 2015-07-03 18:12:54.000 184 33717.03 29.96 17093.69 88888.00 2015-07-03 18:12:55.000 184 33717.00 29.96 17093.71 37802.45 2015-07-03 18:12:56.000 184 33717.05 29.98 17093.70 88888.00 2015-07-03 18:12:57.000 184 33717.06 30.00 17093.71 88888.00 2015-07-03 18:12:58.000 184 33716.98 29.98 17093.69 88888.00 2015-07-03 18:12:59.000 184 33716.91 29.98 17093.71 88888.00 2015-07-03 18:13:00.000 184 33716.94 30.01 17093.73 37802.54 2015-07-03 18:13:01.000 184 33716.93 30.00 17093.73 88888.00 2015-07-03 18:13:02.000 184 33716.88 30.00 17093.70 88888.00 2015-07-03 18:13:03.000 184 33716.89 30.00 17093.68 88888.00 2015-07-03 18:13:04.000 184 33716.90 29.97 17093.71 88888.00 2015-07-03 18:13:05.000 184 33716.90 29.96 17093.73 37802.50 2015-07-03 18:13:06.000 184 33716.91 30.01 17093.76 88888.00 2015-07-03 18:13:07.000 184 33716.92 30.04 17093.73 88888.00 2015-07-03 18:13:08.000 184 33716.93 30.00 17093.71 88888.00 2015-07-03 18:13:09.000 184 33716.88 29.95 17093.72 88888.00 2015-07-03 18:13:10.000 184 33716.87 29.92 17093.68 37802.53 2015-07-03 18:13:11.000 184 33716.92 29.99 17093.70 88888.00 2015-07-03 18:13:12.000 184 33716.94 30.02 17093.70 88888.00 2015-07-03 18:13:13.000 184 33716.95 30.06 17093.75 88888.00 2015-07-03 18:13:14.000 184 33716.95 30.05 17093.73 88888.00 2015-07-03 18:13:15.000 184 33716.93 30.06 17093.74 37802.58 2015-07-03 18:13:16.000 184 33716.89 30.05 17093.74 88888.00 2015-07-03 18:13:17.000 184 33716.87 30.04 17093.75 88888.00 2015-07-03 18:13:18.000 184 33716.89 30.09 17093.73 88888.00 2015-07-03 18:13:19.000 184 33716.90 30.11 17093.75 88888.00 2015-07-03 18:13:20.000 184 33716.89 30.08 17093.70 37802.49 2015-07-03 18:13:21.000 184 33716.91 30.09 17093.71 88888.00 2015-07-03 18:13:22.000 184 33716.90 30.03 17093.74 88888.00 2015-07-03 18:13:23.000 184 33716.86 30.01 17093.71 88888.00 2015-07-03 18:13:24.000 184 33716.85 30.01 17093.71 88888.00 2015-07-03 18:13:25.000 184 33716.84 30.01 17093.71 37802.45 2015-07-03 18:13:26.000 184 33716.89 29.99 17093.73 88888.00 2015-07-03 18:13:27.000 184 33716.90 30.07 17093.74 88888.00 2015-07-03 18:13:28.000 184 33716.90 30.05 17093.73 88888.00 2015-07-03 18:13:29.000 184 33716.88 30.01 17093.74 88888.00 2015-07-03 18:13:30.000 184 33716.87 30.04 17093.73 37802.42 2015-07-03 18:13:31.000 184 33716.88 30.08 17093.75 88888.00 2015-07-03 18:13:32.000 184 33716.87 30.06 17093.71 88888.00 2015-07-03 18:13:33.000 184 33716.87 30.02 17093.76 88888.00 2015-07-03 18:13:34.000 184 33716.87 30.02 17093.76 88888.00 2015-07-03 18:13:35.000 184 33716.83 30.00 17093.74 37802.45 2015-07-03 18:13:36.000 184 33716.87 30.01 17093.74 88888.00 2015-07-03 18:13:37.000 184 33716.91 30.04 17093.77 88888.00 2015-07-03 18:13:38.000 184 33716.90 30.04 17093.73 88888.00 2015-07-03 18:13:39.000 184 33716.86 30.07 17093.69 88888.00 2015-07-03 18:13:40.000 184 33716.83 30.08 17093.67 37802.46 2015-07-03 18:13:41.000 184 33716.86 30.09 17093.67 88888.00 2015-07-03 18:13:42.000 184 33716.90 30.06 17093.73 88888.00 2015-07-03 18:13:43.000 184 33716.88 30.06 17093.72 88888.00 2015-07-03 18:13:44.000 184 33716.90 30.06 17093.67 88888.00 2015-07-03 18:13:45.000 184 33716.84 30.06 17093.66 37802.40 2015-07-03 18:13:46.000 184 33716.84 30.05 17093.67 88888.00 2015-07-03 18:13:47.000 184 33716.85 30.07 17093.67 88888.00 2015-07-03 18:13:48.000 184 33716.87 30.08 17093.66 88888.00 2015-07-03 18:13:49.000 184 33716.87 30.03 17093.66 88888.00 2015-07-03 18:13:50.000 184 33716.84 30.03 17093.68 37802.40 2015-07-03 18:13:51.000 184 33716.83 30.05 17093.67 88888.00 2015-07-03 18:13:52.000 184 33716.84 30.05 17093.70 88888.00 2015-07-03 18:13:53.000 184 33716.82 30.05 17093.68 88888.00 2015-07-03 18:13:54.000 184 33716.80 30.04 17093.73 88888.00 2015-07-03 18:13:55.000 184 33716.87 30.07 17093.71 37802.46 2015-07-03 18:13:56.000 184 33716.87 30.05 17093.70 88888.00 2015-07-03 18:13:57.000 184 33716.87 30.06 17093.73 88888.00 2015-07-03 18:13:58.000 184 33716.83 30.05 17093.73 88888.00 2015-07-03 18:13:59.000 184 33716.87 30.09 17093.73 88888.00 2015-07-03 18:14:00.000 184 33716.88 30.12 17093.73 37802.38 2015-07-03 18:14:01.000 184 33716.90 30.11 17093.73 88888.00 2015-07-03 18:14:02.000 184 33716.87 30.06 17093.78 88888.00 2015-07-03 18:14:03.000 184 33716.90 30.09 17093.77 88888.00 2015-07-03 18:14:04.000 184 33716.90 30.08 17093.74 88888.00 2015-07-03 18:14:05.000 184 33716.88 30.05 17093.72 37802.38 2015-07-03 18:14:06.000 184 33716.88 30.03 17093.72 88888.00 2015-07-03 18:14:07.000 184 33716.84 30.04 17093.72 88888.00 2015-07-03 18:14:08.000 184 33716.81 30.05 17093.74 88888.00 2015-07-03 18:14:09.000 184 33716.85 30.03 17093.73 88888.00 2015-07-03 18:14:10.000 184 33716.83 30.02 17093.75 37802.42 2015-07-03 18:14:11.000 184 33716.85 30.01 17093.74 88888.00 2015-07-03 18:14:12.000 184 33716.81 30.02 17093.78 88888.00 2015-07-03 18:14:13.000 184 33716.83 30.02 17093.80 88888.00 2015-07-03 18:14:14.000 184 33716.82 30.00 17093.80 88888.00 2015-07-03 18:14:15.000 184 33716.82 29.96 17093.77 37802.42 2015-07-03 18:14:16.000 184 33716.80 29.96 17093.77 88888.00 2015-07-03 18:14:17.000 184 33716.81 29.97 17093.78 88888.00 2015-07-03 18:14:18.000 184 33716.79 29.96 17093.78 88888.00 2015-07-03 18:14:19.000 184 33716.77 29.96 17093.76 88888.00 2015-07-03 18:14:20.000 184 33716.76 29.98 17093.77 37802.41 2015-07-03 18:14:21.000 184 33716.78 30.02 17093.77 88888.00 2015-07-03 18:14:22.000 184 33716.74 29.99 17093.74 88888.00 2015-07-03 18:14:23.000 184 33716.77 29.99 17093.73 88888.00 2015-07-03 18:14:24.000 184 33716.76 30.00 17093.71 88888.00 2015-07-03 18:14:25.000 184 33716.76 30.03 17093.73 37802.29 2015-07-03 18:14:26.000 184 33716.79 30.03 17093.75 88888.00 2015-07-03 18:14:27.000 184 33716.77 30.03 17093.72 88888.00 2015-07-03 18:14:28.000 184 33716.75 30.03 17093.67 88888.00 2015-07-03 18:14:29.000 184 33716.74 29.99 17093.68 88888.00 2015-07-03 18:14:30.000 184 33716.73 29.96 17093.69 37802.25 2015-07-03 18:14:31.000 184 33716.75 29.96 17093.67 88888.00 2015-07-03 18:14:32.000 184 33716.74 29.91 17093.67 88888.00 2015-07-03 18:14:33.000 184 33716.73 29.92 17093.65 88888.00 2015-07-03 18:14:34.000 184 33716.74 29.97 17093.68 88888.00 2015-07-03 18:14:35.000 184 33716.70 29.98 17093.69 37802.40 2015-07-03 18:14:36.000 184 33716.70 29.97 17093.66 88888.00 2015-07-03 18:14:37.000 184 33716.71 29.94 17093.65 88888.00 2015-07-03 18:14:38.000 184 33716.70 29.96 17093.65 88888.00 2015-07-03 18:14:39.000 184 33716.71 29.95 17093.68 88888.00 2015-07-03 18:14:40.000 184 33716.72 30.00 17093.71 37802.24 2015-07-03 18:14:41.000 184 33716.74 30.01 17093.72 88888.00 2015-07-03 18:14:42.000 184 33716.73 29.99 17093.72 88888.00 2015-07-03 18:14:43.000 184 33716.74 29.98 17093.74 88888.00 2015-07-03 18:14:44.000 184 33716.74 29.97 17093.73 88888.00 2015-07-03 18:14:45.000 184 33716.72 29.95 17093.71 37802.32 2015-07-03 18:14:46.000 184 33716.70 29.95 17093.70 88888.00 2015-07-03 18:14:47.000 184 33716.67 29.93 17093.69 88888.00 2015-07-03 18:14:48.000 184 33716.66 29.93 17093.68 88888.00 2015-07-03 18:14:49.000 184 33716.66 29.94 17093.70 88888.00 2015-07-03 18:14:50.000 184 33716.67 29.96 17093.69 37802.28 2015-07-03 18:14:51.000 184 33716.64 29.91 17093.67 88888.00 2015-07-03 18:14:52.000 184 33716.67 29.89 17093.68 88888.00 2015-07-03 18:14:53.000 184 33716.69 29.95 17093.64 88888.00 2015-07-03 18:14:54.000 184 33716.68 29.93 17093.62 88888.00 2015-07-03 18:14:55.000 184 33716.69 29.95 17093.69 37802.30 2015-07-03 18:14:56.000 184 33716.70 29.96 17093.69 88888.00 2015-07-03 18:14:57.000 184 33716.68 29.97 17093.65 88888.00 2015-07-03 18:14:58.000 184 33716.70 29.96 17093.69 88888.00 2015-07-03 18:14:59.000 184 33716.71 29.99 17093.74 88888.00 2015-07-03 18:15:00.000 184 33716.72 29.98 17093.77 37802.28 2015-07-03 18:15:01.000 184 33716.71 30.06 17093.77 88888.00 2015-07-03 18:15:02.000 184 33716.67 30.03 17093.74 88888.00 2015-07-03 18:15:03.000 184 33716.67 30.05 17093.76 88888.00 2015-07-03 18:15:04.000 184 33716.69 30.06 17093.75 88888.00 2015-07-03 18:15:05.000 184 33716.64 30.07 17093.76 37802.26 2015-07-03 18:15:06.000 184 33716.63 30.06 17093.73 88888.00 2015-07-03 18:15:07.000 184 33716.64 30.02 17093.74 88888.00 2015-07-03 18:15:08.000 184 33716.67 30.05 17093.78 88888.00 2015-07-03 18:15:09.000 184 33716.61 30.04 17093.77 88888.00 2015-07-03 18:15:10.000 184 33716.58 30.03 17093.75 37802.23 2015-07-03 18:15:11.000 184 33716.56 30.02 17093.80 88888.00 2015-07-03 18:15:12.000 184 33716.53 29.92 17093.75 88888.00 2015-07-03 18:15:13.000 184 33716.53 29.92 17093.72 88888.00 2015-07-03 18:15:14.000 184 33716.54 29.95 17093.72 88888.00 2015-07-03 18:15:15.000 184 33716.57 29.97 17093.73 37802.17 2015-07-03 18:15:16.000 184 33716.56 29.92 17093.74 88888.00 2015-07-03 18:15:17.000 184 33716.54 29.91 17093.73 88888.00 2015-07-03 18:15:18.000 184 33716.56 29.94 17093.74 88888.00 2015-07-03 18:15:19.000 184 33716.54 29.93 17093.75 88888.00 2015-07-03 18:15:20.000 184 33716.54 29.92 17093.73 37802.27 2015-07-03 18:15:21.000 184 33716.51 29.93 17093.73 88888.00 2015-07-03 18:15:22.000 184 33716.50 29.89 17093.72 88888.00 2015-07-03 18:15:23.000 184 33716.51 29.92 17093.74 88888.00 2015-07-03 18:15:24.000 184 33716.53 30.00 17093.77 88888.00 2015-07-03 18:15:25.000 184 33716.55 30.02 17093.73 37802.23 2015-07-03 18:15:26.000 184 33716.57 29.98 17093.75 88888.00 2015-07-03 18:15:27.000 184 33716.55 29.96 17093.73 88888.00 2015-07-03 18:15:28.000 184 33716.54 29.97 17093.76 88888.00 2015-07-03 18:15:29.000 184 33716.52 29.92 17093.76 88888.00 2015-07-03 18:15:30.000 184 33716.54 29.93 17093.74 37802.18 2015-07-03 18:15:31.000 184 33716.53 29.95 17093.75 88888.00 2015-07-03 18:15:32.000 184 33716.51 29.97 17093.76 88888.00 2015-07-03 18:15:33.000 184 33716.50 30.00 17093.78 88888.00 2015-07-03 18:15:34.000 184 33716.52 30.02 17093.75 88888.00 2015-07-03 18:15:35.000 184 33716.52 30.03 17093.70 37802.22 2015-07-03 18:15:36.000 184 33716.54 29.99 17093.68 88888.00 2015-07-03 18:15:37.000 184 33716.55 29.96 17093.74 88888.00 2015-07-03 18:15:38.000 184 33716.54 30.01 17093.74 88888.00 2015-07-03 18:15:39.000 184 33716.52 30.05 17093.73 88888.00 2015-07-03 18:15:40.000 184 33716.56 30.02 17093.70 37802.13 2015-07-03 18:15:41.000 184 33716.58 30.02 17093.72 88888.00 2015-07-03 18:15:42.000 184 33716.52 30.04 17093.71 88888.00 2015-07-03 18:15:43.000 184 33716.47 30.01 17093.70 88888.00 2015-07-03 18:15:44.000 184 33716.51 30.05 17093.72 88888.00 2015-07-03 18:15:45.000 184 33716.50 30.04 17093.73 37802.14 2015-07-03 18:15:46.000 184 33716.49 29.99 17093.74 88888.00 2015-07-03 18:15:47.000 184 33716.48 30.06 17093.78 88888.00 2015-07-03 18:15:48.000 184 33716.49 30.02 17093.77 88888.00 2015-07-03 18:15:49.000 184 33716.50 29.97 17093.75 88888.00 2015-07-03 18:15:50.000 184 33716.52 29.99 17093.77 37802.09 2015-07-03 18:15:51.000 184 33716.54 29.99 17093.79 88888.00 2015-07-03 18:15:52.000 184 33716.52 30.01 17093.79 88888.00 2015-07-03 18:15:53.000 184 33716.51 30.02 17093.78 88888.00 2015-07-03 18:15:54.000 184 33716.50 29.95 17093.78 88888.00 2015-07-03 18:15:55.000 184 33716.49 29.97 17093.76 37802.15 2015-07-03 18:15:56.000 184 33716.49 30.03 17093.76 88888.00 2015-07-03 18:15:57.000 184 33716.44 29.99 17093.77 88888.00 2015-07-03 18:15:58.000 184 33716.43 29.96 17093.79 88888.00 2015-07-03 18:15:59.000 184 33716.42 29.97 17093.79 88888.00 2015-07-03 18:16:00.000 184 33716.43 29.99 17093.77 37802.21 2015-07-03 18:16:01.000 184 33716.43 29.96 17093.72 88888.00 2015-07-03 18:16:02.000 184 33716.44 29.96 17093.71 88888.00 2015-07-03 18:16:03.000 184 33716.47 29.96 17093.70 88888.00 2015-07-03 18:16:04.000 184 33716.45 29.94 17093.70 88888.00 2015-07-03 18:16:05.000 184 33716.39 29.97 17093.71 37802.09 2015-07-03 18:16:06.000 184 33716.42 30.02 17093.73 88888.00 2015-07-03 18:16:07.000 184 33716.36 29.97 17093.70 88888.00 2015-07-03 18:16:08.000 184 33716.35 29.99 17093.67 88888.00 2015-07-03 18:16:09.000 184 33716.36 29.99 17093.70 88888.00 2015-07-03 18:16:10.000 184 33716.33 29.95 17093.72 37802.02 2015-07-03 18:16:11.000 184 33716.35 29.93 17093.74 88888.00 2015-07-03 18:16:12.000 184 33716.40 29.93 17093.73 88888.00 2015-07-03 18:16:13.000 184 33716.36 29.96 17093.68 88888.00 2015-07-03 18:16:14.000 184 33716.37 29.96 17093.68 88888.00 2015-07-03 18:16:15.000 184 33716.37 29.97 17093.70 37802.14 2015-07-03 18:16:16.000 184 33716.40 30.03 17093.72 88888.00 2015-07-03 18:16:17.000 184 33716.40 30.02 17093.69 88888.00 2015-07-03 18:16:18.000 184 33716.35 29.99 17093.71 88888.00 2015-07-03 18:16:19.000 184 33716.36 30.00 17093.70 88888.00 2015-07-03 18:16:20.000 184 33716.36 29.99 17093.69 37802.05 2015-07-03 18:16:21.000 184 33716.37 30.00 17093.73 88888.00 2015-07-03 18:16:22.000 184 33716.31 30.00 17093.73 88888.00 2015-07-03 18:16:23.000 184 33716.30 29.97 17093.71 88888.00 2015-07-03 18:16:24.000 184 33716.30 29.93 17093.69 88888.00 2015-07-03 18:16:25.000 184 33716.32 29.95 17093.72 37801.99 2015-07-03 18:16:26.000 184 33716.35 29.95 17093.70 88888.00 2015-07-03 18:16:27.000 184 33716.35 29.99 17093.70 88888.00 2015-07-03 18:16:28.000 184 33716.32 29.95 17093.71 88888.00 2015-07-03 18:16:29.000 184 33716.30 29.95 17093.69 88888.00 2015-07-03 18:16:30.000 184 33716.31 29.95 17093.69 37801.97 2015-07-03 18:16:31.000 184 33716.35 30.03 17093.73 88888.00 2015-07-03 18:16:32.000 184 33716.36 30.04 17093.78 88888.00 2015-07-03 18:16:33.000 184 33716.35 30.02 17093.73 88888.00 2015-07-03 18:16:34.000 184 33716.33 30.00 17093.75 88888.00 2015-07-03 18:16:35.000 184 33716.32 29.99 17093.80 37801.99 2015-07-03 18:16:36.000 184 33716.31 30.00 17093.79 88888.00 2015-07-03 18:16:37.000 184 33716.35 30.01 17093.77 88888.00 2015-07-03 18:16:38.000 184 33716.33 29.99 17093.78 88888.00 2015-07-03 18:16:39.000 184 33716.33 29.98 17093.77 88888.00 2015-07-03 18:16:40.000 184 33716.34 30.02 17093.79 37802.03 2015-07-03 18:16:41.000 184 33716.27 30.02 17093.76 88888.00 2015-07-03 18:16:42.000 184 33716.28 30.02 17093.80 88888.00 2015-07-03 18:16:43.000 184 33716.30 30.06 17093.79 88888.00 2015-07-03 18:16:44.000 184 33716.27 30.06 17093.80 88888.00 2015-07-03 18:16:45.000 184 33716.24 30.04 17093.80 37801.98 2015-07-03 18:16:46.000 184 33716.23 30.06 17093.80 88888.00 2015-07-03 18:16:47.000 184 33716.27 30.11 17093.82 88888.00 2015-07-03 18:16:48.000 184 33716.29 30.09 17093.83 88888.00 2015-07-03 18:16:49.000 184 33716.29 30.06 17093.82 88888.00 2015-07-03 18:16:50.000 184 33716.27 30.05 17093.83 37801.90 2015-07-03 18:16:51.000 184 33716.27 30.06 17093.83 88888.00 2015-07-03 18:16:52.000 184 33716.26 30.07 17093.83 88888.00 2015-07-03 18:16:53.000 184 33716.29 30.05 17093.84 88888.00 2015-07-03 18:16:54.000 184 33716.28 30.02 17093.81 88888.00 2015-07-03 18:16:55.000 184 33716.30 30.02 17093.80 37801.99 2015-07-03 18:16:56.000 184 33716.27 30.02 17093.76 88888.00 2015-07-03 18:16:57.000 184 33716.22 30.03 17093.78 88888.00 2015-07-03 18:16:58.000 184 33716.22 30.10 17093.84 88888.00 2015-07-03 18:16:59.000 184 33716.24 30.05 17093.79 88888.00 2015-07-03 18:17:00.000 184 33716.22 30.01 17093.79 37802.02 2015-07-03 18:17:01.000 184 33716.22 30.01 17093.81 88888.00 2015-07-03 18:17:02.000 184 33716.24 30.02 17093.83 88888.00 2015-07-03 18:17:03.000 184 33716.23 30.06 17093.85 88888.00 2015-07-03 18:17:04.000 184 33716.28 30.10 17093.80 88888.00 2015-07-03 18:17:05.000 184 33716.27 30.06 17093.81 37801.95 2015-07-03 18:17:06.000 184 33716.29 30.05 17093.82 88888.00 2015-07-03 18:17:07.000 184 33716.27 30.03 17093.82 88888.00 2015-07-03 18:17:08.000 184 33716.26 30.10 17093.80 88888.00 2015-07-03 18:17:09.000 184 33716.22 30.12 17093.73 88888.00 2015-07-03 18:17:10.000 184 33716.23 30.11 17093.77 37801.83 2015-07-03 18:17:11.000 184 33716.22 30.11 17093.77 88888.00 2015-07-03 18:17:12.000 184 33716.21 30.11 17093.81 88888.00 2015-07-03 18:17:13.000 184 33716.20 30.11 17093.80 88888.00 2015-07-03 18:17:14.000 184 33716.18 30.10 17093.76 88888.00 2015-07-03 18:17:15.000 184 33716.21 30.13 17093.81 37801.91 2015-07-03 18:17:16.000 184 33716.20 30.14 17093.81 88888.00 2015-07-03 18:17:17.000 184 33716.21 30.12 17093.80 88888.00 2015-07-03 18:17:18.000 184 33716.19 30.17 17093.83 88888.00 2015-07-03 18:17:19.000 184 33716.18 30.17 17093.80 88888.00 2015-07-03 18:17:20.000 184 33716.16 30.16 17093.81 37801.98 2015-07-03 18:17:21.000 184 33716.16 30.14 17093.77 88888.00 2015-07-03 18:17:22.000 184 33716.15 30.13 17093.75 88888.00 2015-07-03 18:17:23.000 184 33716.20 30.16 17093.74 88888.00 2015-07-03 18:17:24.000 184 33716.22 30.19 17093.75 88888.00 2015-07-03 18:17:25.000 184 33716.19 30.16 17093.71 37801.86 2015-07-03 18:17:26.000 184 33716.16 30.15 17093.73 88888.00 2015-07-03 18:17:27.000 184 33716.14 30.17 17093.75 88888.00 2015-07-03 18:17:28.000 184 33716.17 30.17 17093.76 88888.00 2015-07-03 18:17:29.000 184 33716.16 30.16 17093.77 88888.00 2015-07-03 18:17:30.000 184 33716.17 30.19 17093.76 37801.85 2015-07-03 18:17:31.000 184 33716.18 30.20 17093.77 88888.00 2015-07-03 18:17:32.000 184 33716.16 30.18 17093.76 88888.00 2015-07-03 18:17:33.000 184 33716.11 30.18 17093.74 88888.00 2015-07-03 18:17:34.000 184 33716.12 30.25 17093.72 88888.00 2015-07-03 18:17:35.000 184 33716.12 30.29 17093.74 37801.85 2015-07-03 18:17:36.000 184 33716.14 30.27 17093.79 88888.00 2015-07-03 18:17:37.000 184 33716.18 30.25 17093.76 88888.00 2015-07-03 18:17:38.000 184 33716.21 30.26 17093.76 88888.00 2015-07-03 18:17:39.000 184 33716.24 30.25 17093.75 88888.00 2015-07-03 18:17:40.000 184 33716.24 30.22 17093.79 37801.96 2015-07-03 18:17:41.000 184 33716.21 30.23 17093.81 88888.00 2015-07-03 18:17:42.000 184 33716.18 30.23 17093.81 88888.00 2015-07-03 18:17:43.000 184 33716.19 30.21 17093.77 88888.00 2015-07-03 18:17:44.000 184 33716.18 30.25 17093.73 88888.00 2015-07-03 18:17:45.000 184 33716.19 30.23 17093.73 37801.84 2015-07-03 18:17:46.000 184 33716.23 30.20 17093.76 88888.00 2015-07-03 18:17:47.000 184 33716.24 30.22 17093.79 88888.00 2015-07-03 18:17:48.000 184 33716.26 30.21 17093.79 88888.00 2015-07-03 18:17:49.000 184 33716.25 30.19 17093.75 88888.00 2015-07-03 18:17:50.000 184 33716.21 30.18 17093.76 37801.86 2015-07-03 18:17:51.000 184 33716.19 30.16 17093.73 88888.00 2015-07-03 18:17:52.000 184 33716.14 30.19 17093.74 88888.00 2015-07-03 18:17:53.000 184 33716.12 30.17 17093.74 88888.00 2015-07-03 18:17:54.000 184 33716.15 30.16 17093.73 88888.00 2015-07-03 18:17:55.000 184 33716.14 30.18 17093.73 37801.77 2015-07-03 18:17:56.000 184 33716.11 30.18 17093.73 88888.00 2015-07-03 18:17:57.000 184 33716.12 30.27 17093.75 88888.00 2015-07-03 18:17:58.000 184 33716.17 30.28 17093.74 88888.00 2015-07-03 18:17:59.000 184 33716.19 30.28 17093.74 88888.00 2015-07-03 18:18:00.000 184 33716.20 30.31 17093.74 37801.94 2015-07-03 18:18:01.000 184 33716.19 30.29 17093.70 88888.00 2015-07-03 18:18:02.000 184 33716.22 30.26 17093.69 88888.00 2015-07-03 18:18:03.000 184 33716.20 30.26 17093.74 88888.00 2015-07-03 18:18:04.000 184 33716.21 30.25 17093.74 88888.00 2015-07-03 18:18:05.000 184 33716.17 30.22 17093.77 37801.77 2015-07-03 18:18:06.000 184 33716.19 30.21 17093.73 88888.00 2015-07-03 18:18:07.000 184 33716.16 30.23 17093.80 88888.00 2015-07-03 18:18:08.000 184 33716.16 30.20 17093.77 88888.00 2015-07-03 18:18:09.000 184 33716.16 30.19 17093.77 88888.00 2015-07-03 18:18:10.000 184 33716.20 30.23 17093.78 37801.81 2015-07-03 18:18:11.000 184 33716.16 30.22 17093.81 88888.00 2015-07-03 18:18:12.000 184 33716.17 30.21 17093.85 88888.00 2015-07-03 18:18:13.000 184 33716.15 30.25 17093.81 88888.00 2015-07-03 18:18:14.000 184 33716.13 30.26 17093.81 88888.00 2015-07-03 18:18:15.000 184 33716.14 30.25 17093.81 37801.85 2015-07-03 18:18:16.000 184 33716.15 30.25 17093.80 88888.00 2015-07-03 18:18:17.000 184 33716.18 30.20 17093.79 88888.00 2015-07-03 18:18:18.000 184 33716.18 30.23 17093.81 88888.00 2015-07-03 18:18:19.000 184 33716.18 30.27 17093.82 88888.00 2015-07-03 18:18:20.000 184 33716.12 30.26 17093.78 37801.89 2015-07-03 18:18:21.000 184 33716.14 30.23 17093.82 88888.00 2015-07-03 18:18:22.000 184 33716.12 30.24 17093.84 88888.00 2015-07-03 18:18:23.000 184 33716.14 30.25 17093.83 88888.00 2015-07-03 18:18:24.000 184 33716.13 30.25 17093.82 88888.00 2015-07-03 18:18:25.000 184 33716.12 30.23 17093.80 37801.76 2015-07-03 18:18:26.000 184 33716.11 30.23 17093.81 88888.00 2015-07-03 18:18:27.000 184 33716.11 30.23 17093.81 88888.00 2015-07-03 18:18:28.000 184 33716.11 30.23 17093.78 88888.00 2015-07-03 18:18:29.000 184 33716.07 30.26 17093.79 88888.00 2015-07-03 18:18:30.000 184 33716.08 30.25 17093.79 37801.74 2015-07-03 18:18:31.000 184 33716.08 30.22 17093.78 88888.00 2015-07-03 18:18:32.000 184 33716.10 30.17 17093.82 88888.00 2015-07-03 18:18:33.000 184 33716.06 30.19 17093.81 88888.00 2015-07-03 18:18:34.000 184 33716.07 30.21 17093.79 88888.00 2015-07-03 18:18:35.000 184 33716.10 30.20 17093.78 37801.77 2015-07-03 18:18:36.000 184 33716.08 30.17 17093.77 88888.00 2015-07-03 18:18:37.000 184 33716.08 30.18 17093.78 88888.00 2015-07-03 18:18:38.000 184 33716.08 30.20 17093.81 88888.00 2015-07-03 18:18:39.000 184 33716.04 30.20 17093.82 88888.00 2015-07-03 18:18:40.000 184 33716.03 30.17 17093.83 37801.77 2015-07-03 18:18:41.000 184 33716.03 30.19 17093.81 88888.00 2015-07-03 18:18:42.000 184 33716.04 30.19 17093.82 88888.00 2015-07-03 18:18:43.000 184 33716.00 30.20 17093.85 88888.00 2015-07-03 18:18:44.000 184 33716.02 30.19 17093.81 88888.00 2015-07-03 18:18:45.000 184 33716.02 30.19 17093.82 37801.71 2015-07-03 18:18:46.000 184 33716.02 30.21 17093.85 88888.00 2015-07-03 18:18:47.000 184 33715.99 30.20 17093.84 88888.00 2015-07-03 18:18:48.000 184 33716.01 30.24 17093.84 88888.00 2015-07-03 18:18:49.000 184 33715.97 30.23 17093.81 88888.00 2015-07-03 18:18:50.000 184 33715.99 30.22 17093.77 37801.76 2015-07-03 18:18:51.000 184 33715.97 30.20 17093.77 88888.00 2015-07-03 18:18:52.000 184 33715.99 30.23 17093.78 88888.00 2015-07-03 18:18:53.000 184 33716.00 30.30 17093.79 88888.00 2015-07-03 18:18:54.000 184 33716.01 30.29 17093.80 88888.00 2015-07-03 18:18:55.000 184 33715.98 30.25 17093.80 37801.64 2015-07-03 18:18:56.000 184 33715.98 30.20 17093.80 88888.00 2015-07-03 18:18:57.000 184 33715.93 30.13 17093.79 88888.00 2015-07-03 18:18:58.000 184 33715.94 30.10 17093.83 88888.00 2015-07-03 18:18:59.000 184 33715.97 30.09 17093.84 88888.00 2015-07-03 18:19:00.000 184 33715.99 30.11 17093.86 37801.80 2015-07-03 18:19:01.000 184 33715.98 30.16 17093.83 88888.00 2015-07-03 18:19:02.000 184 33716.00 30.20 17093.85 88888.00 2015-07-03 18:19:03.000 184 33716.01 30.20 17093.85 88888.00 2015-07-03 18:19:04.000 184 33716.01 30.21 17093.85 88888.00 2015-07-03 18:19:05.000 184 33716.01 30.22 17093.85 37801.66 2015-07-03 18:19:06.000 184 33716.00 30.20 17093.85 88888.00 2015-07-03 18:19:07.000 184 33715.99 30.18 17093.86 88888.00 2015-07-03 18:19:08.000 184 33715.97 30.13 17093.85 88888.00 2015-07-03 18:19:09.000 184 33715.96 30.16 17093.86 88888.00 2015-07-03 18:19:10.000 184 33715.95 30.20 17093.86 37801.63 2015-07-03 18:19:11.000 184 33715.93 30.18 17093.84 88888.00 2015-07-03 18:19:12.000 184 33715.94 30.21 17093.84 88888.00 2015-07-03 18:19:13.000 184 33715.92 30.20 17093.84 88888.00 2015-07-03 18:19:14.000 184 33715.92 30.21 17093.82 88888.00 2015-07-03 18:19:15.000 184 33715.92 30.17 17093.81 37801.77 2015-07-03 18:19:16.000 184 33715.92 30.18 17093.83 88888.00 2015-07-03 18:19:17.000 184 33715.93 30.17 17093.84 88888.00 2015-07-03 18:19:18.000 184 33715.95 30.18 17093.84 88888.00 2015-07-03 18:19:19.000 184 33715.95 30.18 17093.82 88888.00 2015-07-03 18:19:20.000 184 33715.92 30.18 17093.85 37801.65 2015-07-03 18:19:21.000 184 33715.92 30.20 17093.81 88888.00 2015-07-03 18:19:22.000 184 33715.95 30.23 17093.82 88888.00 2015-07-03 18:19:23.000 184 33715.91 30.22 17093.81 88888.00 2015-07-03 18:19:24.000 184 33715.93 30.21 17093.81 88888.00 2015-07-03 18:19:25.000 184 33715.94 30.23 17093.81 37801.64 2015-07-03 18:19:26.000 184 33715.94 30.23 17093.81 88888.00 2015-07-03 18:19:27.000 184 33715.92 30.21 17093.84 88888.00 2015-07-03 18:19:28.000 184 33715.94 30.20 17093.86 88888.00 2015-07-03 18:19:29.000 184 33715.98 30.21 17093.80 88888.00 2015-07-03 18:19:30.000 184 33715.99 30.23 17093.83 37801.61 2015-07-03 18:19:31.000 184 33715.93 30.21 17093.84 88888.00 2015-07-03 18:19:32.000 184 33715.91 30.21 17093.85 88888.00 2015-07-03 18:19:33.000 184 33715.93 30.20 17093.81 88888.00 2015-07-03 18:19:34.000 184 33715.96 30.23 17093.77 88888.00 2015-07-03 18:19:35.000 184 33715.95 30.24 17093.78 37801.60 2015-07-03 18:19:36.000 184 33715.93 30.25 17093.79 88888.00 2015-07-03 18:19:37.000 184 33715.91 30.23 17093.76 88888.00 2015-07-03 18:19:38.000 184 33715.90 30.15 17093.73 88888.00 2015-07-03 18:19:39.000 184 33715.87 30.11 17093.71 88888.00 2015-07-03 18:19:40.000 184 33715.83 30.12 17093.75 37801.68 2015-07-03 18:19:41.000 184 33715.81 30.12 17093.77 88888.00 2015-07-03 18:19:42.000 184 33715.84 30.11 17093.79 88888.00 2015-07-03 18:19:43.000 184 33715.84 30.09 17093.82 88888.00 2015-07-03 18:19:44.000 184 33715.80 30.11 17093.84 88888.00 2015-07-03 18:19:45.000 184 33715.79 30.13 17093.82 37801.59 2015-07-03 18:19:46.000 184 33715.81 30.13 17093.79 88888.00 2015-07-03 18:19:47.000 184 33715.86 30.15 17093.77 88888.00 2015-07-03 18:19:48.000 184 33715.86 30.17 17093.80 88888.00 2015-07-03 18:19:49.000 184 33715.87 30.13 17093.83 88888.00 2015-07-03 18:19:50.000 184 33715.82 30.05 17093.81 37801.57 2015-07-03 18:19:51.000 184 33715.84 30.08 17093.82 88888.00 2015-07-03 18:19:52.000 184 33715.84 30.11 17093.81 88888.00 2015-07-03 18:19:53.000 184 33715.84 30.08 17093.79 88888.00 2015-07-03 18:19:54.000 184 33715.84 30.07 17093.78 88888.00 2015-07-03 18:19:55.000 184 33715.86 30.11 17093.77 37801.54 2015-07-03 18:19:56.000 184 33715.81 30.08 17093.74 88888.00 2015-07-03 18:19:57.000 184 33715.84 30.09 17093.77 88888.00 2015-07-03 18:19:58.000 184 33715.84 30.09 17093.78 88888.00 2015-07-03 18:19:59.000 184 33715.82 30.14 17093.78 88888.00 2015-07-03 18:20:00.000 184 33715.80 30.14 17093.81 37801.64 2015-07-03 18:20:01.000 184 33715.83 30.12 17093.78 88888.00 2015-07-03 18:20:02.000 184 33715.85 30.14 17093.82 88888.00 2015-07-03 18:20:03.000 184 33715.86 30.15 17093.83 88888.00 2015-07-03 18:20:04.000 184 33715.85 30.14 17093.83 88888.00 2015-07-03 18:20:05.000 184 33715.82 30.10 17093.86 37801.60 2015-07-03 18:20:06.000 184 33715.85 30.09 17093.80 88888.00 2015-07-03 18:20:07.000 184 33715.88 30.11 17093.79 88888.00 2015-07-03 18:20:08.000 184 33715.85 30.09 17093.80 88888.00 2015-07-03 18:20:09.000 184 33715.82 30.10 17093.81 88888.00 2015-07-03 18:20:10.000 184 33715.80 30.09 17093.81 37801.52 2015-07-03 18:20:11.000 184 33715.81 30.11 17093.80 88888.00 2015-07-03 18:20:12.000 184 33715.79 30.09 17093.81 88888.00 2015-07-03 18:20:13.000 184 33715.80 30.09 17093.81 88888.00 2015-07-03 18:20:14.000 184 33715.81 30.05 17093.82 88888.00 2015-07-03 18:20:15.000 184 33715.81 30.06 17093.83 37801.58 2015-07-03 18:20:16.000 184 33715.83 30.04 17093.84 88888.00 2015-07-03 18:20:17.000 184 33715.84 30.04 17093.79 88888.00 2015-07-03 18:20:18.000 184 33715.86 30.06 17093.80 88888.00 2015-07-03 18:20:19.000 184 33715.85 30.05 17093.78 88888.00 2015-07-03 18:20:20.000 184 33715.83 30.04 17093.77 37801.63 2015-07-03 18:20:21.000 184 33715.86 30.06 17093.78 88888.00 2015-07-03 18:20:22.000 184 33715.85 30.07 17093.79 88888.00 2015-07-03 18:20:23.000 184 33715.82 30.08 17093.79 88888.00 2015-07-03 18:20:24.000 184 33715.82 30.06 17093.78 88888.00 2015-07-03 18:20:25.000 184 33715.86 30.06 17093.73 37801.59 2015-07-03 18:20:26.000 184 33715.87 30.05 17093.78 88888.00 2015-07-03 18:20:27.000 184 33715.88 30.04 17093.80 88888.00 2015-07-03 18:20:28.000 184 33715.83 30.03 17093.75 88888.00 2015-07-03 18:20:29.000 184 33715.83 30.03 17093.77 88888.00 2015-07-03 18:20:30.000 184 33715.84 30.04 17093.80 37801.54 2015-07-03 18:20:31.000 184 33715.82 30.04 17093.76 88888.00 2015-07-03 18:20:32.000 184 33715.83 30.06 17093.76 88888.00 2015-07-03 18:20:33.000 184 33715.87 30.10 17093.81 88888.00 2015-07-03 18:20:34.000 184 33715.86 30.10 17093.82 88888.00 2015-07-03 18:20:35.000 184 33715.80 30.05 17093.80 37801.55 2015-07-03 18:20:36.000 184 33715.87 30.07 17093.80 88888.00 2015-07-03 18:20:37.000 184 33715.86 30.04 17093.77 88888.00 2015-07-03 18:20:38.000 184 33715.82 30.05 17093.75 88888.00 2015-07-03 18:20:39.000 184 33715.81 30.10 17093.73 88888.00 2015-07-03 18:20:40.000 184 33715.82 30.08 17093.73 37801.58 2015-07-03 18:20:41.000 184 33715.84 30.07 17093.73 88888.00 2015-07-03 18:20:42.000 184 33715.85 30.14 17093.74 88888.00 2015-07-03 18:20:43.000 184 33715.89 30.09 17093.73 88888.00 2015-07-03 18:20:44.000 184 33715.93 30.16 17093.79 88888.00 2015-07-03 18:20:45.000 184 33715.92 30.18 17093.81 37801.55 2015-07-03 18:20:46.000 184 33715.91 30.09 17093.78 88888.00 2015-07-03 18:20:47.000 184 33715.88 30.04 17093.76 88888.00 2015-07-03 18:20:48.000 184 33715.88 30.03 17093.78 88888.00 2015-07-03 18:20:49.000 184 33715.88 30.10 17093.81 88888.00 2015-07-03 18:20:50.000 184 33715.91 30.10 17093.82 37801.54 2015-07-03 18:20:51.000 184 33715.92 30.08 17093.82 88888.00 2015-07-03 18:20:52.000 184 33715.91 30.02 17093.81 88888.00 2015-07-03 18:20:53.000 184 33715.89 30.04 17093.80 88888.00 2015-07-03 18:20:54.000 184 33715.91 30.12 17093.80 88888.00 2015-07-03 18:20:55.000 184 33715.89 30.10 17093.79 37801.60 2015-07-03 18:20:56.000 184 33715.93 30.08 17093.81 88888.00 2015-07-03 18:20:57.000 184 33715.93 30.10 17093.81 88888.00 2015-07-03 18:20:58.000 184 33715.90 30.12 17093.85 88888.00 2015-07-03 18:20:59.000 184 33715.92 30.10 17093.83 88888.00 2015-07-03 18:21:00.000 184 33715.91 30.06 17093.81 37801.65 2015-07-03 18:21:01.000 184 33715.89 30.08 17093.79 88888.00 2015-07-03 18:21:02.000 184 33715.93 30.14 17093.78 88888.00 2015-07-03 18:21:03.000 184 33715.96 30.13 17093.78 88888.00 2015-07-03 18:21:04.000 184 33715.94 30.10 17093.79 88888.00 2015-07-03 18:21:05.000 184 33715.88 30.08 17093.77 37801.55 2015-07-03 18:21:06.000 184 33715.86 30.03 17093.81 88888.00 2015-07-03 18:21:07.000 184 33715.87 30.00 17093.84 88888.00 2015-07-03 18:21:08.000 184 33715.87 30.02 17093.84 88888.00 2015-07-03 18:21:09.000 184 33715.88 30.05 17093.82 88888.00 2015-07-03 18:21:10.000 184 33715.90 30.09 17093.82 37801.53 2015-07-03 18:21:11.000 184 33715.93 30.07 17093.84 88888.00 2015-07-03 18:21:12.000 184 33715.94 30.05 17093.88 88888.00 2015-07-03 18:21:13.000 184 33715.91 30.00 17093.84 88888.00 2015-07-03 18:21:14.000 184 33715.90 30.03 17093.85 88888.00 2015-07-03 18:21:15.000 184 33715.92 30.05 17093.86 37801.65 2015-07-03 18:21:16.000 184 33715.89 30.08 17093.87 88888.00 2015-07-03 18:21:17.000 184 33715.92 30.11 17093.82 88888.00 2015-07-03 18:21:18.000 184 33715.94 30.11 17093.82 88888.00 2015-07-03 18:21:19.000 184 33715.96 30.03 17093.85 88888.00 2015-07-03 18:21:20.000 184 33715.96 30.05 17093.84 37801.74 2015-07-03 18:21:21.000 184 33715.96 30.01 17093.80 88888.00 2015-07-03 18:21:22.000 184 33715.99 29.96 17093.78 88888.00 2015-07-03 18:21:23.000 184 33715.96 29.95 17093.79 88888.00 2015-07-03 18:21:24.000 184 33715.98 29.97 17093.80 88888.00 2015-07-03 18:21:25.000 184 33715.97 29.98 17093.78 37801.62 2015-07-03 18:21:26.000 184 33715.98 29.98 17093.79 88888.00 2015-07-03 18:21:27.000 184 33715.95 29.95 17093.75 88888.00 2015-07-03 18:21:28.000 184 33715.96 29.96 17093.77 88888.00 2015-07-03 18:21:29.000 184 33715.92 29.95 17093.74 88888.00 2015-07-03 18:21:30.000 184 33715.91 29.95 17093.76 37801.60 2015-07-03 18:21:31.000 184 33715.90 29.99 17093.76 88888.00 2015-07-03 18:21:32.000 184 33715.92 30.02 17093.76 88888.00 2015-07-03 18:21:33.000 184 33715.93 30.02 17093.80 88888.00 2015-07-03 18:21:34.000 184 33715.94 30.02 17093.78 88888.00 2015-07-03 18:21:35.000 184 33715.95 30.05 17093.74 37801.58 2015-07-03 18:21:36.000 184 33715.99 30.13 17093.74 88888.00 2015-07-03 18:21:37.000 184 33715.99 30.10 17093.79 88888.00 2015-07-03 18:21:38.000 184 33715.94 30.02 17093.77 88888.00 2015-07-03 18:21:39.000 184 33715.92 30.01 17093.77 88888.00 2015-07-03 18:21:40.000 184 33715.95 30.05 17093.77 37801.72 2015-07-03 18:21:41.000 184 33715.92 30.00 17093.76 88888.00 2015-07-03 18:21:42.000 184 33715.90 29.94 17093.77 88888.00 2015-07-03 18:21:43.000 184 33715.88 29.97 17093.76 88888.00 2015-07-03 18:21:44.000 184 33715.90 30.01 17093.75 88888.00 2015-07-03 18:21:45.000 184 33715.95 30.01 17093.72 37801.60 2015-07-03 18:21:46.000 184 33715.98 29.99 17093.69 88888.00 2015-07-03 18:21:47.000 184 33715.98 29.97 17093.71 88888.00 2015-07-03 18:21:48.000 184 33715.93 29.99 17093.68 88888.00 2015-07-03 18:21:49.000 184 33715.93 30.00 17093.71 88888.00 2015-07-03 18:21:50.000 184 33715.96 30.02 17093.74 37801.70 2015-07-03 18:21:51.000 184 33715.96 29.99 17093.74 88888.00 2015-07-03 18:21:52.000 184 33715.94 30.05 17093.74 88888.00 2015-07-03 18:21:53.000 184 33715.94 30.08 17093.71 88888.00 2015-07-03 18:21:54.000 184 33715.96 30.10 17093.72 88888.00 2015-07-03 18:21:55.000 184 33715.96 30.07 17093.76 37801.70 2015-07-03 18:21:56.000 184 33715.94 30.05 17093.76 88888.00 2015-07-03 18:21:57.000 184 33715.91 30.02 17093.74 88888.00 2015-07-03 18:21:58.000 184 33715.90 30.00 17093.76 88888.00 2015-07-03 18:21:59.000 184 33715.93 30.03 17093.77 88888.00 2015-07-03 18:22:00.000 184 33715.95 29.97 17093.75 37801.76 2015-07-03 18:22:01.000 184 33715.94 29.93 17093.75 88888.00 2015-07-03 18:22:02.000 184 33715.93 29.93 17093.75 88888.00 2015-07-03 18:22:03.000 184 33715.95 29.93 17093.71 88888.00 2015-07-03 18:22:04.000 184 33715.95 29.91 17093.71 88888.00 2015-07-03 18:22:05.000 184 33715.98 29.87 17093.72 37801.66 2015-07-03 18:22:06.000 184 33715.97 29.86 17093.78 88888.00 2015-07-03 18:22:07.000 184 33715.95 29.91 17093.75 88888.00 2015-07-03 18:22:08.000 184 33715.93 29.89 17093.73 88888.00 2015-07-03 18:22:09.000 184 33715.91 29.87 17093.73 88888.00 2015-07-03 18:22:10.000 184 33715.94 29.85 17093.72 37801.69 2015-07-03 18:22:11.000 184 33715.91 29.80 17093.73 88888.00 2015-07-03 18:22:12.000 184 33715.92 29.85 17093.74 88888.00 2015-07-03 18:22:13.000 184 33715.95 29.90 17093.76 88888.00 2015-07-03 18:22:14.000 184 33715.98 29.94 17093.75 88888.00 2015-07-03 18:22:15.000 184 33715.98 29.91 17093.76 37801.68 2015-07-03 18:22:16.000 184 33715.98 29.90 17093.77 88888.00 2015-07-03 18:22:17.000 184 33715.97 29.89 17093.78 88888.00 2015-07-03 18:22:18.000 184 33715.97 29.86 17093.77 88888.00 2015-07-03 18:22:19.000 184 33715.96 29.82 17093.81 88888.00 2015-07-03 18:22:20.000 184 33715.98 29.87 17093.82 37801.75 2015-07-03 18:22:21.000 184 33715.98 29.91 17093.79 88888.00 2015-07-03 18:22:22.000 184 33715.98 29.97 17093.76 88888.00 2015-07-03 18:22:23.000 184 33715.99 29.93 17093.77 88888.00 2015-07-03 18:22:24.000 184 33715.97 29.87 17093.77 88888.00 2015-07-03 18:22:25.000 184 33716.01 29.84 17093.77 37801.73 2015-07-03 18:22:26.000 184 33716.00 29.89 17093.74 88888.00 2015-07-03 18:22:27.000 184 33716.01 29.95 17093.73 88888.00 2015-07-03 18:22:28.000 184 33716.01 29.98 17093.74 88888.00 2015-07-03 18:22:29.000 184 33716.03 29.94 17093.72 88888.00 2015-07-03 18:22:30.000 184 33716.03 29.90 17093.77 37801.69 2015-07-03 18:22:31.000 184 33716.03 29.94 17093.77 88888.00 2015-07-03 18:22:32.000 184 33716.02 29.93 17093.72 88888.00 2015-07-03 18:22:33.000 184 33716.00 29.89 17093.68 88888.00 2015-07-03 18:22:34.000 184 33715.99 29.85 17093.71 88888.00 2015-07-03 18:22:35.000 184 33715.98 29.85 17093.71 37801.65 2015-07-03 18:22:36.000 184 33715.96 29.85 17093.75 88888.00 2015-07-03 18:22:37.000 184 33715.94 29.88 17093.76 88888.00 2015-07-03 18:22:38.000 184 33715.96 29.89 17093.75 88888.00 2015-07-03 18:22:39.000 184 33716.01 29.89 17093.75 88888.00 2015-07-03 18:22:40.000 184 33716.00 29.88 17093.73 37801.80 2015-07-03 18:22:41.000 184 33715.98 29.87 17093.73 88888.00 2015-07-03 18:22:42.000 184 33715.99 29.91 17093.74 88888.00 2015-07-03 18:22:43.000 184 33715.97 29.92 17093.70 88888.00 2015-07-03 18:22:44.000 184 33716.02 29.90 17093.72 88888.00 2015-07-03 18:22:45.000 184 33716.07 29.90 17093.73 37801.69 2015-07-03 18:22:46.000 184 33716.08 29.93 17093.74 88888.00 2015-07-03 18:22:47.000 184 33716.03 29.94 17093.73 88888.00 2015-07-03 18:22:48.000 184 33716.02 29.94 17093.72 88888.00 2015-07-03 18:22:49.000 184 33716.02 29.92 17093.72 88888.00 2015-07-03 18:22:50.000 184 33715.99 29.94 17093.70 37801.68 2015-07-03 18:22:51.000 184 33715.97 29.91 17093.73 88888.00 2015-07-03 18:22:52.000 184 33715.97 29.88 17093.76 88888.00 2015-07-03 18:22:53.000 184 33715.97 29.87 17093.73 88888.00 2015-07-03 18:22:54.000 184 33716.01 29.89 17093.74 88888.00 2015-07-03 18:22:55.000 184 33716.00 29.84 17093.74 37801.71 2015-07-03 18:22:56.000 184 33716.01 29.85 17093.77 88888.00 2015-07-03 18:22:57.000 184 33716.02 29.82 17093.79 88888.00 2015-07-03 18:22:58.000 184 33715.95 29.78 17093.74 88888.00 2015-07-03 18:22:59.000 184 33715.95 29.83 17093.70 88888.00 2015-07-03 18:23:00.000 184 33715.99 29.85 17093.72 37801.77 2015-07-03 18:23:01.000 184 33716.01 29.86 17093.75 88888.00 2015-07-03 18:23:02.000 184 33716.03 29.83 17093.73 88888.00 2015-07-03 18:23:03.000 184 33716.03 29.81 17093.71 88888.00 2015-07-03 18:23:04.000 184 33716.09 29.83 17093.72 88888.00 2015-07-03 18:23:05.000 184 33716.08 29.86 17093.74 37801.81 2015-07-03 18:23:06.000 184 33716.09 29.85 17093.74 88888.00 2015-07-03 18:23:07.000 184 33716.06 29.86 17093.70 88888.00 2015-07-03 18:23:08.000 184 33716.06 29.87 17093.74 88888.00 2015-07-03 18:23:09.000 184 33716.10 29.85 17093.73 88888.00 2015-07-03 18:23:10.000 184 33716.11 29.82 17093.71 37801.70 2015-07-03 18:23:11.000 184 33716.12 29.84 17093.69 88888.00 2015-07-03 18:23:12.000 184 33716.16 29.84 17093.72 88888.00 2015-07-03 18:23:13.000 184 33716.13 29.80 17093.72 88888.00 2015-07-03 18:23:14.000 184 33716.14 29.83 17093.74 88888.00 2015-07-03 18:23:15.000 184 33716.11 29.85 17093.72 37801.72 2015-07-03 18:23:16.000 184 33716.10 29.87 17093.72 88888.00 2015-07-03 18:23:17.000 184 33716.11 29.86 17093.73 88888.00 2015-07-03 18:23:18.000 184 33716.13 29.86 17093.73 88888.00 2015-07-03 18:23:19.000 184 33716.17 29.88 17093.75 88888.00 2015-07-03 18:23:20.000 184 33716.14 29.81 17093.78 37801.82 2015-07-03 18:23:21.000 184 33716.12 29.84 17093.80 88888.00 2015-07-03 18:23:22.000 184 33716.14 29.85 17093.81 88888.00 2015-07-03 18:23:23.000 184 33716.16 29.87 17093.78 88888.00 2015-07-03 18:23:24.000 184 33716.13 29.86 17093.78 88888.00 2015-07-03 18:23:25.000 184 33716.12 29.81 17093.74 37801.72 2015-07-03 18:23:26.000 184 33716.14 29.82 17093.72 88888.00 2015-07-03 18:23:27.000 184 33716.16 29.82 17093.73 88888.00 2015-07-03 18:23:28.000 184 33716.14 29.83 17093.79 88888.00 2015-07-03 18:23:29.000 184 33716.11 29.83 17093.79 88888.00 2015-07-03 18:23:30.000 184 33716.11 29.82 17093.76 37801.66 2015-07-03 18:23:31.000 184 33716.15 29.83 17093.77 88888.00 2015-07-03 18:23:32.000 184 33716.17 29.85 17093.74 88888.00 2015-07-03 18:23:33.000 184 33716.10 29.80 17093.72 88888.00 2015-07-03 18:23:34.000 184 33716.07 29.83 17093.73 88888.00 2015-07-03 18:23:35.000 184 33716.09 29.87 17093.72 37801.73 2015-07-03 18:23:36.000 184 33716.09 29.91 17093.75 88888.00 2015-07-03 18:23:37.000 184 33716.10 29.86 17093.75 88888.00 2015-07-03 18:23:38.000 184 33716.11 29.84 17093.69 88888.00 2015-07-03 18:23:39.000 184 33716.14 29.83 17093.72 88888.00 2015-07-03 18:23:40.000 184 33716.10 29.81 17093.71 37801.76 2015-07-03 18:23:41.000 184 33716.13 29.82 17093.71 88888.00 2015-07-03 18:23:42.000 184 33716.12 29.84 17093.72 88888.00 2015-07-03 18:23:43.000 184 33716.11 29.85 17093.78 88888.00 2015-07-03 18:23:44.000 184 33716.09 29.87 17093.80 88888.00 2015-07-03 18:23:45.000 184 33716.11 29.89 17093.75 37801.72 2015-07-03 18:23:46.000 184 33716.13 29.89 17093.77 88888.00 2015-07-03 18:23:47.000 184 33716.16 29.86 17093.78 88888.00 2015-07-03 18:23:48.000 184 33716.12 29.87 17093.75 88888.00 2015-07-03 18:23:49.000 184 33716.12 29.88 17093.74 88888.00 2015-07-03 18:23:50.000 184 33716.14 29.86 17093.74 37801.68 2015-07-03 18:23:51.000 184 33716.15 29.86 17093.80 88888.00 2015-07-03 18:23:52.000 184 33716.15 29.89 17093.80 88888.00 2015-07-03 18:23:53.000 184 33716.18 29.90 17093.80 88888.00 2015-07-03 18:23:54.000 184 33716.18 29.91 17093.76 88888.00 2015-07-03 18:23:55.000 184 33716.20 29.89 17093.73 37801.72 2015-07-03 18:23:56.000 184 33716.22 29.92 17093.76 88888.00 2015-07-03 18:23:57.000 184 33716.18 29.94 17093.76 88888.00 2015-07-03 18:23:58.000 184 33716.17 29.90 17093.75 88888.00 2015-07-03 18:23:59.000 184 33716.15 29.86 17093.72 88888.00 2015-07-03 18:24:00.000 184 33716.13 29.84 17093.70 37801.71 2015-07-03 18:24:01.000 184 33716.14 29.84 17093.72 88888.00 2015-07-03 18:24:02.000 184 33716.17 29.87 17093.73 88888.00 2015-07-03 18:24:03.000 184 33716.14 29.89 17093.73 88888.00 2015-07-03 18:24:04.000 184 33716.18 29.93 17093.73 88888.00 2015-07-03 18:24:05.000 184 33716.15 29.96 17093.74 37801.87 2015-07-03 18:24:06.000 184 33716.11 29.92 17093.70 88888.00 2015-07-03 18:24:07.000 184 33716.13 29.90 17093.70 88888.00 2015-07-03 18:24:08.000 184 33716.15 29.88 17093.74 88888.00 2015-07-03 18:24:09.000 184 33716.15 29.89 17093.77 88888.00 2015-07-03 18:24:10.000 184 33716.17 29.89 17093.76 37801.87 2015-07-03 18:24:11.000 184 33716.17 29.86 17093.74 88888.00 2015-07-03 18:24:12.000 184 33716.19 29.88 17093.77 88888.00 2015-07-03 18:24:13.000 184 33716.18 29.89 17093.79 88888.00 2015-07-03 18:24:14.000 184 33716.15 29.86 17093.81 88888.00 2015-07-03 18:24:15.000 184 33716.19 29.86 17093.80 37801.76 2015-07-03 18:24:16.000 184 33716.18 29.79 17093.79 88888.00 2015-07-03 18:24:17.000 184 33716.20 29.83 17093.79 88888.00 2015-07-03 18:24:18.000 184 33716.19 29.85 17093.79 88888.00 2015-07-03 18:24:19.000 184 33716.17 29.84 17093.78 88888.00 2015-07-03 18:24:20.000 184 33716.16 29.84 17093.77 37801.83 2015-07-03 18:24:21.000 184 33716.17 29.83 17093.80 88888.00 2015-07-03 18:24:22.000 184 33716.17 29.82 17093.79 88888.00 2015-07-03 18:24:23.000 184 33716.16 29.82 17093.77 88888.00 2015-07-03 18:24:24.000 184 33716.18 29.84 17093.81 88888.00 2015-07-03 18:24:25.000 184 33716.19 29.84 17093.78 37801.86 2015-07-03 18:24:26.000 184 33716.20 29.84 17093.77 88888.00 2015-07-03 18:24:27.000 184 33716.18 29.82 17093.74 88888.00 2015-07-03 18:24:28.000 184 33716.17 29.84 17093.72 88888.00 2015-07-03 18:24:29.000 184 33716.15 29.84 17093.70 88888.00 2015-07-03 18:24:30.000 184 33716.15 29.89 17093.70 37801.82 2015-07-03 18:24:31.000 184 33716.15 29.89 17093.72 88888.00 2015-07-03 18:24:32.000 184 33716.15 29.87 17093.72 88888.00 2015-07-03 18:24:33.000 184 33716.14 29.86 17093.75 88888.00 2015-07-03 18:24:34.000 184 33716.10 29.87 17093.72 88888.00 2015-07-03 18:24:35.000 184 33716.12 29.90 17093.72 37801.80 2015-07-03 18:24:36.000 184 33716.11 29.94 17093.73 88888.00 2015-07-03 18:24:37.000 184 33716.12 29.94 17093.73 88888.00 2015-07-03 18:24:38.000 184 33716.15 29.90 17093.71 88888.00 2015-07-03 18:24:39.000 184 33716.13 29.88 17093.71 88888.00 2015-07-03 18:24:40.000 184 33716.17 29.88 17093.74 37801.97 2015-07-03 18:24:41.000 184 33716.17 29.87 17093.77 88888.00 2015-07-03 18:24:42.000 184 33716.15 29.81 17093.76 88888.00 2015-07-03 18:24:43.000 184 33716.14 29.83 17093.77 88888.00 2015-07-03 18:24:44.000 184 33716.16 29.86 17093.76 88888.00 2015-07-03 18:24:45.000 184 33716.15 29.89 17093.77 37801.86 2015-07-03 18:24:46.000 184 33716.13 29.90 17093.74 88888.00 2015-07-03 18:24:47.000 184 33716.11 29.85 17093.74 88888.00 2015-07-03 18:24:48.000 184 33716.10 29.83 17093.72 88888.00 2015-07-03 18:24:49.000 184 33716.09 29.81 17093.75 88888.00 2015-07-03 18:24:50.000 184 33716.13 29.81 17093.74 37801.79 2015-07-03 18:24:51.000 184 33716.16 29.78 17093.77 88888.00 2015-07-03 18:24:52.000 184 33716.19 29.79 17093.76 88888.00 2015-07-03 18:24:53.000 184 33716.22 29.82 17093.73 88888.00 2015-07-03 18:24:54.000 184 33716.17 29.78 17093.75 88888.00 2015-07-03 18:24:55.000 184 33716.18 29.78 17093.75 37801.79 2015-07-03 18:24:56.000 184 33716.20 29.78 17093.78 88888.00 2015-07-03 18:24:57.000 184 33716.17 29.80 17093.78 88888.00 2015-07-03 18:24:58.000 184 33716.20 29.83 17093.76 88888.00 2015-07-03 18:24:59.000 184 33716.21 29.82 17093.77 88888.00 2015-07-03 18:25:00.000 184 33716.19 29.81 17093.76 37801.93 2015-07-03 18:25:01.000 184 33716.18 29.78 17093.76 88888.00 2015-07-03 18:25:02.000 184 33716.22 29.80 17093.78 88888.00 2015-07-03 18:25:03.000 184 33716.22 29.83 17093.81 88888.00 2015-07-03 18:25:04.000 184 33716.25 29.79 17093.81 88888.00 2015-07-03 18:25:05.000 184 33716.23 29.79 17093.77 37801.84 2015-07-03 18:25:06.000 184 33716.23 29.82 17093.80 88888.00 2015-07-03 18:25:07.000 184 33716.24 29.83 17093.80 88888.00 2015-07-03 18:25:08.000 184 33716.22 29.88 17093.79 88888.00 2015-07-03 18:25:09.000 184 33716.21 29.87 17093.78 88888.00 2015-07-03 18:25:10.000 184 33716.22 29.88 17093.82 37801.83 2015-07-03 18:25:11.000 184 33716.21 29.85 17093.79 88888.00 2015-07-03 18:25:12.000 184 33716.22 29.85 17093.77 88888.00 2015-07-03 18:25:13.000 184 33716.18 29.83 17093.78 88888.00 2015-07-03 18:25:14.000 184 33716.18 29.80 17093.81 88888.00 2015-07-03 18:25:15.000 184 33716.15 29.79 17093.80 37801.91 2015-07-03 18:25:16.000 184 33716.13 29.82 17093.83 88888.00 2015-07-03 18:25:17.000 184 33716.17 29.76 17093.80 88888.00 2015-07-03 18:25:18.000 184 33716.20 29.75 17093.78 88888.00 2015-07-03 18:25:19.000 184 33716.19 29.74 17093.76 88888.00 2015-07-03 18:25:20.000 184 33716.22 29.72 17093.77 37801.91 2015-07-03 18:25:21.000 184 33716.22 29.75 17093.76 88888.00 2015-07-03 18:25:22.000 184 33716.25 29.76 17093.72 88888.00 2015-07-03 18:25:23.000 184 33716.21 29.78 17093.70 88888.00 2015-07-03 18:25:24.000 184 33716.21 29.75 17093.70 88888.00 2015-07-03 18:25:25.000 184 33716.19 29.76 17093.72 37801.94 2015-07-03 18:25:26.000 184 33716.17 29.80 17093.72 88888.00 2015-07-03 18:25:27.000 184 33716.19 29.80 17093.74 88888.00 2015-07-03 18:25:28.000 184 33716.19 29.81 17093.74 88888.00 2015-07-03 18:25:29.000 184 33716.24 29.82 17093.76 88888.00 2015-07-03 18:25:30.000 184 33716.18 29.77 17093.71 37801.90 2015-07-03 18:25:31.000 184 33716.15 29.78 17093.71 88888.00 2015-07-03 18:25:32.000 184 33716.16 29.74 17093.72 88888.00 2015-07-03 18:25:33.000 184 33716.15 29.72 17093.75 88888.00 2015-07-03 18:25:34.000 184 33716.17 29.75 17093.75 88888.00 2015-07-03 18:25:35.000 184 33716.18 29.76 17093.71 37801.83 2015-07-03 18:25:36.000 184 33716.23 29.77 17093.69 88888.00 2015-07-03 18:25:37.000 184 33716.24 29.73 17093.71 88888.00 2015-07-03 18:25:38.000 184 33716.19 29.74 17093.72 88888.00 2015-07-03 18:25:39.000 184 33716.17 29.74 17093.73 88888.00 2015-07-03 18:25:40.000 184 33716.19 29.74 17093.77 37801.95 2015-07-03 18:25:41.000 184 33716.17 29.76 17093.73 88888.00 2015-07-03 18:25:42.000 184 33716.20 29.74 17093.72 88888.00 2015-07-03 18:25:43.000 184 33716.21 29.72 17093.71 88888.00 2015-07-03 18:25:44.000 184 33716.22 29.72 17093.70 88888.00 2015-07-03 18:25:45.000 184 33716.21 29.73 17093.73 37801.88 2015-07-03 18:25:46.000 184 33716.23 29.73 17093.75 88888.00 2015-07-03 18:25:47.000 184 33716.22 29.75 17093.76 88888.00 2015-07-03 18:25:48.000 184 33716.20 29.77 17093.74 88888.00 2015-07-03 18:25:49.000 184 33716.18 29.75 17093.79 88888.00 2015-07-03 18:25:50.000 184 33716.21 29.74 17093.82 37801.84 2015-07-03 18:25:51.000 184 33716.24 29.70 17093.81 88888.00 2015-07-03 18:25:52.000 184 33716.23 29.75 17093.78 88888.00 2015-07-03 18:25:53.000 184 33716.21 29.74 17093.77 88888.00 2015-07-03 18:25:54.000 184 33716.20 29.74 17093.78 88888.00 2015-07-03 18:25:55.000 184 33716.25 29.75 17093.75 37801.91 2015-07-03 18:25:56.000 184 33716.25 29.77 17093.75 88888.00 2015-07-03 18:25:57.000 184 33716.22 29.79 17093.76 88888.00 2015-07-03 18:25:58.000 184 33716.22 29.76 17093.78 88888.00 2015-07-03 18:25:59.000 184 33716.20 29.78 17093.77 88888.00 2015-07-03 18:26:00.000 184 33716.22 29.78 17093.74 37801.82 2015-07-03 18:26:01.000 184 33716.20 29.73 17093.74 88888.00 2015-07-03 18:26:02.000 184 33716.20 29.75 17093.78 88888.00 2015-07-03 18:26:03.000 184 33716.24 29.75 17093.81 88888.00 2015-07-03 18:26:04.000 184 33716.19 29.76 17093.77 88888.00 2015-07-03 18:26:05.000 184 33716.19 29.76 17093.78 37801.96 2015-07-03 18:26:06.000 184 33716.19 29.74 17093.77 88888.00 2015-07-03 18:26:07.000 184 33716.21 29.78 17093.77 88888.00 2015-07-03 18:26:08.000 184 33716.22 29.78 17093.79 88888.00 2015-07-03 18:26:09.000 184 33716.17 29.76 17093.80 88888.00 2015-07-03 18:26:10.000 184 33716.17 29.76 17093.77 37801.83 2015-07-03 18:26:11.000 184 33716.19 29.76 17093.76 88888.00 2015-07-03 18:26:12.000 184 33716.15 29.75 17093.76 88888.00 2015-07-03 18:26:13.000 184 33716.12 29.80 17093.75 88888.00 2015-07-03 18:26:14.000 184 33716.17 29.80 17093.79 88888.00 2015-07-03 18:26:15.000 184 33716.17 29.76 17093.78 37801.85 2015-07-03 18:26:16.000 184 33716.17 29.76 17093.75 88888.00 2015-07-03 18:26:17.000 184 33716.20 29.76 17093.73 88888.00 2015-07-03 18:26:18.000 184 33716.21 29.73 17093.73 88888.00 2015-07-03 18:26:19.000 184 33716.22 29.77 17093.74 88888.00 2015-07-03 18:26:20.000 184 33716.19 29.73 17093.73 37801.85 2015-07-03 18:26:21.000 184 33716.16 29.74 17093.79 88888.00 2015-07-03 18:26:22.000 184 33716.20 29.73 17093.75 88888.00 2015-07-03 18:26:23.000 184 33716.18 29.71 17093.77 88888.00 2015-07-03 18:26:24.000 184 33716.17 29.71 17093.78 88888.00 2015-07-03 18:26:25.000 184 33716.18 29.72 17093.75 37801.98 2015-07-03 18:26:26.000 184 33716.18 29.70 17093.77 88888.00 2015-07-03 18:26:27.000 184 33716.19 29.71 17093.78 88888.00 2015-07-03 18:26:28.000 184 33716.18 29.71 17093.77 88888.00 2015-07-03 18:26:29.000 184 33716.20 29.74 17093.74 88888.00 2015-07-03 18:26:30.000 184 33716.24 29.76 17093.80 37801.93 2015-07-03 18:26:31.000 184 33716.23 29.75 17093.81 88888.00 2015-07-03 18:26:32.000 184 33716.20 29.71 17093.78 88888.00 2015-07-03 18:26:33.000 184 33716.15 29.73 17093.75 88888.00 2015-07-03 18:26:34.000 184 33716.15 29.75 17093.74 88888.00 2015-07-03 18:26:35.000 184 33716.15 29.73 17093.70 37801.85 2015-07-03 18:26:36.000 184 33716.15 29.69 17093.70 88888.00 2015-07-03 18:26:37.000 184 33716.17 29.69 17093.77 88888.00 2015-07-03 18:26:38.000 184 33716.16 29.70 17093.75 88888.00 2015-07-03 18:26:39.000 184 33716.11 29.70 17093.76 88888.00 2015-07-03 18:26:40.000 184 33716.17 29.71 17093.81 37801.88 2015-07-03 18:26:41.000 184 33716.19 29.74 17093.83 88888.00 2015-07-03 18:26:42.000 184 33716.19 29.73 17093.78 88888.00 2015-07-03 18:26:43.000 184 33716.13 29.73 17093.75 88888.00 2015-07-03 18:26:44.000 184 33716.16 29.74 17093.73 88888.00 2015-07-03 18:26:45.000 184 33716.17 29.74 17093.76 37801.94 2015-07-03 18:26:46.000 184 33716.16 29.70 17093.77 88888.00 2015-07-03 18:26:47.000 184 33716.13 29.68 17093.79 88888.00 2015-07-03 18:26:48.000 184 33716.13 29.69 17093.78 88888.00 2015-07-03 18:26:49.000 184 33716.14 29.66 17093.77 88888.00 2015-07-03 18:26:50.000 184 33716.11 29.61 17093.83 37801.84 2015-07-03 18:26:51.000 184 33716.08 29.57 17093.76 88888.00 2015-07-03 18:26:52.000 184 33716.11 29.61 17093.72 88888.00 2015-07-03 18:26:53.000 184 33716.13 29.61 17093.73 88888.00 2015-07-03 18:26:54.000 184 33716.19 29.60 17093.76 88888.00 2015-07-03 18:26:55.000 184 33716.14 29.59 17093.75 37801.87 2015-07-03 18:26:56.000 184 33716.15 29.63 17093.73 88888.00 2015-07-03 18:26:57.000 184 33716.15 29.64 17093.76 88888.00 2015-07-03 18:26:58.000 184 33716.15 29.62 17093.72 88888.00 2015-07-03 18:26:59.000 184 33716.18 29.60 17093.73 88888.00 2015-07-03 18:27:00.000 184 33716.18 29.62 17093.73 37801.84 2015-07-03 18:27:01.000 184 33716.15 29.64 17093.72 88888.00 2015-07-03 18:27:02.000 184 33716.14 29.67 17093.73 88888.00 2015-07-03 18:27:03.000 184 33716.18 29.71 17093.74 88888.00 2015-07-03 18:27:04.000 184 33716.21 29.74 17093.77 88888.00 2015-07-03 18:27:05.000 184 33716.21 29.72 17093.76 37801.90 2015-07-03 18:27:06.000 184 33716.25 29.70 17093.76 88888.00 2015-07-03 18:27:07.000 184 33716.23 29.73 17093.75 88888.00 2015-07-03 18:27:08.000 184 33716.21 29.74 17093.71 88888.00 2015-07-03 18:27:09.000 184 33716.20 29.72 17093.69 88888.00 2015-07-03 18:27:10.000 184 33716.19 29.70 17093.70 37801.86 2015-07-03 18:27:11.000 184 33716.22 29.72 17093.72 88888.00 2015-07-03 18:27:12.000 184 33716.19 29.70 17093.74 88888.00 2015-07-03 18:27:13.000 184 33716.18 29.64 17093.72 88888.00 2015-07-03 18:27:14.000 184 33716.18 29.63 17093.73 88888.00 2015-07-03 18:27:15.000 184 33716.21 29.66 17093.71 37801.78 2015-07-03 18:27:16.000 184 33716.23 29.63 17093.74 88888.00 2015-07-03 18:27:17.000 184 33716.20 29.57 17093.79 88888.00 2015-07-03 18:27:18.000 184 33716.17 29.61 17093.76 88888.00 2015-07-03 18:27:19.000 184 33716.16 29.62 17093.74 88888.00 2015-07-03 18:27:20.000 184 33716.16 29.61 17093.73 37801.82 2015-07-03 18:27:21.000 184 33716.17 29.58 17093.71 88888.00 2015-07-03 18:27:22.000 184 33716.16 29.57 17093.71 88888.00 2015-07-03 18:27:23.000 184 33716.15 29.59 17093.74 88888.00 2015-07-03 18:27:24.000 184 33716.16 29.58 17093.74 88888.00 2015-07-03 18:27:25.000 184 33716.18 29.62 17093.73 37801.88 2015-07-03 18:27:26.000 184 33716.16 29.61 17093.74 88888.00 2015-07-03 18:27:27.000 184 33716.15 29.64 17093.78 88888.00 2015-07-03 18:27:28.000 184 33716.20 29.66 17093.72 88888.00 2015-07-03 18:27:29.000 184 33716.19 29.62 17093.68 88888.00 2015-07-03 18:27:30.000 184 33716.15 29.58 17093.67 37801.84 2015-07-03 18:27:31.000 184 33716.16 29.54 17093.70 88888.00 2015-07-03 18:27:32.000 184 33716.17 29.57 17093.71 88888.00 2015-07-03 18:27:33.000 184 33716.18 29.52 17093.69 88888.00 2015-07-03 18:27:34.000 184 33716.17 29.52 17093.70 88888.00 2015-07-03 18:27:35.000 184 33716.17 29.53 17093.71 37801.83 2015-07-03 18:27:36.000 184 33716.17 29.52 17093.68 88888.00 2015-07-03 18:27:37.000 184 33716.15 29.51 17093.69 88888.00 2015-07-03 18:27:38.000 184 33716.14 29.51 17093.68 88888.00 2015-07-03 18:27:39.000 184 33716.16 29.53 17093.68 88888.00 2015-07-03 18:27:40.000 184 33716.15 29.54 17093.69 37801.92 2015-07-03 18:27:41.000 184 33716.17 29.54 17093.71 88888.00 2015-07-03 18:27:42.000 184 33716.22 29.57 17093.75 88888.00 2015-07-03 18:27:43.000 184 33716.22 29.57 17093.73 88888.00 2015-07-03 18:27:44.000 184 33716.18 29.54 17093.72 88888.00 2015-07-03 18:27:45.000 184 33716.17 29.54 17093.72 37801.97 2015-07-03 18:27:46.000 184 33716.19 29.57 17093.73 88888.00 2015-07-03 18:27:47.000 184 33716.22 29.60 17093.74 88888.00 2015-07-03 18:27:48.000 184 33716.22 29.59 17093.74 88888.00 2015-07-03 18:27:49.000 184 33716.21 29.63 17093.75 88888.00 2015-07-03 18:27:50.000 184 33716.20 29.62 17093.75 37801.79 2015-07-03 18:27:51.000 184 33716.22 29.63 17093.75 88888.00 2015-07-03 18:27:52.000 184 33716.23 29.65 17093.74 88888.00 2015-07-03 18:27:53.000 184 33716.21 29.64 17093.75 88888.00 2015-07-03 18:27:54.000 184 33716.19 29.64 17093.76 88888.00 2015-07-03 18:27:55.000 184 33716.19 29.61 17093.76 37801.87 2015-07-03 18:27:56.000 184 33716.23 29.61 17093.79 88888.00 2015-07-03 18:27:57.000 184 33716.25 29.62 17093.79 88888.00 2015-07-03 18:27:58.000 184 33716.27 29.63 17093.75 88888.00 2015-07-03 18:27:59.000 184 33716.22 29.57 17093.73 88888.00 2015-07-03 18:28:00.000 184 33716.21 29.56 17093.73 37801.88 2015-07-03 18:28:01.000 184 33716.22 29.57 17093.74 88888.00 2015-07-03 18:28:02.000 184 33716.18 29.56 17093.74 88888.00 2015-07-03 18:28:03.000 184 33716.19 29.56 17093.77 88888.00 2015-07-03 18:28:04.000 184 33716.18 29.57 17093.78 88888.00 2015-07-03 18:28:05.000 184 33716.17 29.60 17093.79 37801.93 2015-07-03 18:28:06.000 184 33716.16 29.60 17093.79 88888.00 2015-07-03 18:28:07.000 184 33716.16 29.61 17093.80 88888.00 2015-07-03 18:28:08.000 184 33716.18 29.59 17093.76 88888.00 2015-07-03 18:28:09.000 184 33716.14 29.55 17093.78 88888.00 2015-07-03 18:28:10.000 184 33716.12 29.54 17093.78 37801.84 2015-07-03 18:28:11.000 184 33716.15 29.53 17093.76 88888.00 2015-07-03 18:28:12.000 184 33716.15 29.58 17093.74 88888.00 2015-07-03 18:28:13.000 184 33716.17 29.58 17093.74 88888.00 2015-07-03 18:28:14.000 184 33716.19 29.57 17093.72 88888.00 2015-07-03 18:28:15.000 184 33716.18 29.56 17093.74 37801.90 2015-07-03 18:28:16.000 184 33716.15 29.54 17093.76 88888.00 2015-07-03 18:28:17.000 184 33716.14 29.54 17093.72 88888.00 2015-07-03 18:28:18.000 184 33716.17 29.55 17093.71 88888.00 2015-07-03 18:28:19.000 184 33716.21 29.55 17093.75 88888.00 2015-07-03 18:28:20.000 184 33716.24 29.57 17093.72 37801.78 2015-07-03 18:28:21.000 184 33716.23 29.57 17093.71 88888.00 2015-07-03 18:28:22.000 184 33716.25 29.56 17093.71 88888.00 2015-07-03 18:28:23.000 184 33716.21 29.54 17093.73 88888.00 2015-07-03 18:28:24.000 184 33716.24 29.58 17093.77 88888.00 2015-07-03 18:28:25.000 184 33716.21 29.57 17093.79 37801.93 2015-07-03 18:28:26.000 184 33716.19 29.57 17093.76 88888.00 2015-07-03 18:28:27.000 184 33716.19 29.57 17093.75 88888.00 2015-07-03 18:28:28.000 184 33716.19 29.58 17093.76 88888.00 2015-07-03 18:28:29.000 184 33716.18 29.60 17093.82 88888.00 2015-07-03 18:28:30.000 184 33716.23 29.59 17093.83 37801.89 2015-07-03 18:28:31.000 184 33716.25 29.58 17093.81 88888.00 2015-07-03 18:28:32.000 184 33716.27 29.58 17093.79 88888.00 2015-07-03 18:28:33.000 184 33716.23 29.58 17093.78 88888.00 2015-07-03 18:28:34.000 184 33716.26 29.59 17093.79 88888.00 2015-07-03 18:28:35.000 184 33716.29 29.60 17093.82 37801.86 2015-07-03 18:28:36.000 184 33716.28 29.58 17093.82 88888.00 2015-07-03 18:28:37.000 184 33716.29 29.55 17093.85 88888.00 2015-07-03 18:28:38.000 184 33716.29 29.55 17093.80 88888.00 2015-07-03 18:28:39.000 184 33716.24 29.59 17093.81 88888.00 2015-07-03 18:28:40.000 184 33716.27 29.57 17093.83 37801.87 2015-07-03 18:28:41.000 184 33716.28 29.56 17093.84 88888.00 2015-07-03 18:28:42.000 184 33716.23 29.58 17093.81 88888.00 2015-07-03 18:28:43.000 184 33716.20 29.55 17093.80 88888.00 2015-07-03 18:28:44.000 184 33716.21 29.52 17093.82 88888.00 2015-07-03 18:28:45.000 184 33716.21 29.52 17093.80 37801.92 2015-07-03 18:28:46.000 184 33716.21 29.52 17093.81 88888.00 2015-07-03 18:28:47.000 184 33716.22 29.53 17093.82 88888.00 2015-07-03 18:28:48.000 184 33716.25 29.49 17093.79 88888.00 2015-07-03 18:28:49.000 184 33716.29 29.50 17093.77 88888.00 2015-07-03 18:28:50.000 184 33716.23 29.50 17093.73 37801.95 2015-07-03 18:28:51.000 184 33716.21 29.50 17093.72 88888.00 2015-07-03 18:28:52.000 184 33716.27 29.50 17093.76 88888.00 2015-07-03 18:28:53.000 184 33716.30 29.48 17093.76 88888.00 2015-07-03 18:28:54.000 184 33716.31 29.48 17093.75 88888.00 2015-07-03 18:28:55.000 184 33716.28 29.52 17093.77 37801.85 2015-07-03 18:28:56.000 184 33716.26 29.53 17093.77 88888.00 2015-07-03 18:28:57.000 184 33716.26 29.52 17093.78 88888.00 2015-07-03 18:28:58.000 184 33716.26 29.46 17093.76 88888.00 2015-07-03 18:28:59.000 184 33716.24 29.43 17093.78 88888.00 2015-07-03 18:29:00.000 184 33716.27 29.46 17093.80 37801.90 2015-07-03 18:29:01.000 184 33716.24 29.48 17093.82 88888.00 2015-07-03 18:29:02.000 184 33716.23 29.44 17093.82 88888.00 2015-07-03 18:29:03.000 184 33716.23 29.48 17093.83 88888.00 2015-07-03 18:29:04.000 184 33716.25 29.49 17093.81 88888.00 2015-07-03 18:29:05.000 184 33716.25 29.49 17093.79 37802.02 2015-07-03 18:29:06.000 184 33716.23 29.45 17093.79 88888.00 2015-07-03 18:29:07.000 184 33716.24 29.44 17093.78 88888.00 2015-07-03 18:29:08.000 184 33716.27 29.41 17093.74 88888.00 2015-07-03 18:29:09.000 184 33716.26 29.42 17093.73 88888.00 2015-07-03 18:29:10.000 184 33716.24 29.44 17093.77 37801.95 2015-07-03 18:29:11.000 184 33716.27 29.42 17093.76 88888.00 2015-07-03 18:29:12.000 184 33716.33 29.41 17093.82 88888.00 2015-07-03 18:29:13.000 184 33716.32 29.43 17093.80 88888.00 2015-07-03 18:29:14.000 184 33716.31 29.42 17093.78 88888.00 2015-07-03 18:29:15.000 184 33716.32 29.40 17093.78 37801.93 2015-07-03 18:29:16.000 184 33716.35 29.39 17093.79 88888.00 2015-07-03 18:29:17.000 184 33716.34 29.34 17093.77 88888.00 2015-07-03 18:29:18.000 184 33716.34 29.35 17093.80 88888.00 2015-07-03 18:29:19.000 184 33716.29 29.38 17093.79 88888.00 2015-07-03 18:29:20.000 184 33716.25 29.38 17093.81 37801.96 2015-07-03 18:29:21.000 184 33716.22 29.39 17093.85 88888.00 2015-07-03 18:29:22.000 184 33716.23 29.38 17093.85 88888.00 2015-07-03 18:29:23.000 184 33716.21 29.37 17093.85 88888.00 2015-07-03 18:29:24.000 184 33716.25 29.40 17093.88 88888.00 2015-07-03 18:29:25.000 184 33716.29 29.40 17093.85 37801.97 2015-07-03 18:29:26.000 184 33716.28 29.40 17093.85 88888.00 2015-07-03 18:29:27.000 184 33716.28 29.38 17093.83 88888.00 2015-07-03 18:29:28.000 184 33716.30 29.40 17093.82 88888.00 2015-07-03 18:29:29.000 184 33716.34 29.41 17093.81 88888.00 2015-07-03 18:29:30.000 184 33716.38 29.46 17093.83 37801.96 2015-07-03 18:29:31.000 184 33716.36 29.42 17093.81 88888.00 2015-07-03 18:29:32.000 184 33716.31 29.37 17093.80 88888.00 2015-07-03 18:29:33.000 184 33716.28 29.34 17093.81 88888.00 2015-07-03 18:29:34.000 184 33716.35 29.34 17093.84 88888.00 2015-07-03 18:29:35.000 184 33716.32 29.34 17093.81 37801.94 2015-07-03 18:29:36.000 184 33716.30 29.37 17093.81 88888.00 2015-07-03 18:29:37.000 184 33716.28 29.35 17093.81 88888.00 2015-07-03 18:29:38.000 184 33716.29 29.33 17093.80 88888.00 2015-07-03 18:29:39.000 184 33716.31 29.29 17093.82 88888.00 2015-07-03 18:29:40.000 184 33716.31 29.30 17093.82 37802.01 2015-07-03 18:29:41.000 184 33716.29 29.29 17093.81 88888.00 2015-07-03 18:29:42.000 184 33716.31 29.31 17093.79 88888.00 2015-07-03 18:29:43.000 184 33716.35 29.29 17093.76 88888.00 2015-07-03 18:29:44.000 184 33716.33 29.29 17093.81 88888.00 2015-07-03 18:29:45.000 184 33716.33 29.27 17093.86 37802.02 2015-07-03 18:29:46.000 184 33716.37 29.30 17093.80 88888.00 2015-07-03 18:29:47.000 184 33716.33 29.28 17093.77 88888.00 2015-07-03 18:29:48.000 184 33716.32 29.32 17093.76 88888.00 2015-07-03 18:29:49.000 184 33716.34 29.30 17093.75 88888.00 2015-07-03 18:29:50.000 184 33716.31 29.27 17093.77 37801.99 2015-07-03 18:29:51.000 184 33716.29 29.29 17093.80 88888.00 2015-07-03 18:29:52.000 184 33716.32 29.29 17093.76 88888.00 2015-07-03 18:29:53.000 184 33716.33 29.25 17093.76 88888.00 2015-07-03 18:29:54.000 184 33716.36 29.29 17093.78 88888.00 2015-07-03 18:29:55.000 184 33716.34 29.28 17093.81 37802.04 2015-07-03 18:29:56.000 184 33716.35 29.30 17093.80 88888.00 2015-07-03 18:29:57.000 184 33716.32 29.29 17093.83 88888.00 2015-07-03 18:29:58.000 184 33716.34 29.26 17093.84 88888.00 2015-07-03 18:29:59.000 184 33716.28 29.20 17093.83 88888.00 2015-07-03 18:30:00.000 184 33716.27 29.24 17093.84 37802.12 2015-07-03 18:30:01.000 184 33716.26 29.24 17093.80 88888.00 2015-07-03 18:30:02.000 184 33716.28 29.30 17093.83 88888.00 2015-07-03 18:30:03.000 184 33716.28 29.33 17093.80 88888.00 2015-07-03 18:30:04.000 184 33716.34 29.32 17093.79 88888.00 2015-07-03 18:30:05.000 184 33716.33 29.30 17093.80 37802.10 2015-07-03 18:30:06.000 184 33716.27 29.28 17093.79 88888.00 2015-07-03 18:30:07.000 184 33716.29 29.30 17093.74 88888.00 2015-07-03 18:30:08.000 184 33716.33 29.28 17093.73 88888.00 2015-07-03 18:30:09.000 184 33716.31 29.32 17093.76 88888.00 2015-07-03 18:30:10.000 184 33716.32 29.35 17093.79 37802.00 2015-07-03 18:30:11.000 184 33716.28 29.31 17093.79 88888.00 2015-07-03 18:30:12.000 184 33716.30 29.27 17093.84 88888.00 2015-07-03 18:30:13.000 184 33716.31 29.28 17093.81 88888.00 2015-07-03 18:30:14.000 184 33716.31 29.33 17093.77 88888.00 2015-07-03 18:30:15.000 184 33716.35 29.33 17093.76 37802.05 2015-07-03 18:30:16.000 184 33716.35 29.31 17093.75 88888.00 2015-07-03 18:30:17.000 184 33716.33 29.30 17093.76 88888.00 2015-07-03 18:30:18.000 184 33716.38 29.33 17093.78 88888.00 2015-07-03 18:30:19.000 184 33716.41 29.34 17093.76 88888.00 2015-07-03 18:30:20.000 184 33716.36 29.32 17093.76 37802.02 2015-07-03 18:30:21.000 184 33716.31 29.29 17093.77 88888.00 2015-07-03 18:30:22.000 184 33716.34 29.36 17093.76 88888.00 2015-07-03 18:30:23.000 184 33716.38 29.37 17093.78 88888.00 2015-07-03 18:30:24.000 184 33716.42 29.40 17093.79 88888.00 2015-07-03 18:30:25.000 184 33716.41 29.39 17093.75 37802.09 2015-07-03 18:30:26.000 184 33716.43 29.39 17093.76 88888.00 2015-07-03 18:30:27.000 184 33716.39 29.37 17093.76 88888.00 2015-07-03 18:30:28.000 184 33716.38 29.41 17093.74 88888.00 2015-07-03 18:30:29.000 184 33716.38 29.37 17093.77 88888.00 2015-07-03 18:30:30.000 184 33716.37 29.35 17093.76 37802.05 2015-07-03 18:30:31.000 184 33716.40 29.35 17093.77 88888.00 2015-07-03 18:30:32.000 184 33716.38 29.30 17093.76 88888.00 2015-07-03 18:30:33.000 184 33716.39 29.26 17093.73 88888.00 2015-07-03 18:30:34.000 184 33716.40 29.31 17093.75 88888.00 2015-07-03 18:30:35.000 184 33716.38 29.28 17093.78 37802.05 2015-07-03 18:30:36.000 184 33716.36 29.21 17093.80 88888.00 2015-07-03 18:30:37.000 184 33716.40 29.24 17093.77 88888.00 2015-07-03 18:30:38.000 184 33716.42 29.24 17093.77 88888.00 2015-07-03 18:30:39.000 184 33716.43 29.24 17093.79 88888.00 2015-07-03 18:30:40.000 184 33716.41 29.21 17093.77 37802.05 2015-07-03 18:30:41.000 184 33716.41 29.18 17093.75 88888.00 2015-07-03 18:30:42.000 184 33716.39 29.19 17093.73 88888.00 2015-07-03 18:30:43.000 184 33716.41 29.17 17093.77 88888.00 2015-07-03 18:30:44.000 184 33716.40 29.19 17093.78 88888.00 2015-07-03 18:30:45.000 184 33716.42 29.29 17093.80 37802.09 2015-07-03 18:30:46.000 184 33716.39 29.28 17093.77 88888.00 2015-07-03 18:30:47.000 184 33716.43 29.27 17093.76 88888.00 2015-07-03 18:30:48.000 184 33716.43 29.26 17093.77 88888.00 2015-07-03 18:30:49.000 184 33716.42 29.27 17093.78 88888.00 2015-07-03 18:30:50.000 184 33716.44 29.25 17093.78 37802.07 2015-07-03 18:30:51.000 184 33716.45 29.27 17093.77 88888.00 2015-07-03 18:30:52.000 184 33716.47 29.23 17093.79 88888.00 2015-07-03 18:30:53.000 184 33716.50 29.19 17093.81 88888.00 2015-07-03 18:30:54.000 184 33716.49 29.20 17093.79 88888.00 2015-07-03 18:30:55.000 184 33716.48 29.21 17093.77 37802.07 2015-07-03 18:30:56.000 184 33716.46 29.19 17093.76 88888.00 2015-07-03 18:30:57.000 184 33716.50 29.21 17093.78 88888.00 2015-07-03 18:30:58.000 184 33716.47 29.22 17093.80 88888.00 2015-07-03 18:30:59.000 184 33716.52 29.24 17093.81 88888.00 2015-07-03 18:31:00.000 184 33716.53 29.21 17093.81 37802.09 2015-07-03 18:31:01.000 184 33716.50 29.22 17093.81 88888.00 2015-07-03 18:31:02.000 184 33716.47 29.21 17093.81 88888.00 2015-07-03 18:31:03.000 184 33716.47 29.25 17093.79 88888.00 2015-07-03 18:31:04.000 184 33716.46 29.27 17093.82 88888.00 2015-07-03 18:31:05.000 184 33716.49 29.24 17093.81 37802.14 2015-07-03 18:31:06.000 184 33716.54 29.22 17093.82 88888.00 2015-07-03 18:31:07.000 184 33716.54 29.18 17093.84 88888.00 2015-07-03 18:31:08.000 184 33716.51 29.17 17093.84 88888.00 2015-07-03 18:31:09.000 184 33716.47 29.19 17093.82 88888.00 2015-07-03 18:31:10.000 184 33716.44 29.17 17093.78 37802.14 2015-07-03 18:31:11.000 184 33716.47 29.19 17093.77 88888.00 2015-07-03 18:31:12.000 184 33716.47 29.14 17093.76 88888.00 2015-07-03 18:31:13.000 184 33716.46 29.13 17093.77 88888.00 2015-07-03 18:31:14.000 184 33716.45 29.15 17093.80 88888.00 2015-07-03 18:31:15.000 184 33716.52 29.15 17093.78 37802.05 2015-07-03 18:31:16.000 184 33716.53 29.14 17093.80 88888.00 2015-07-03 18:31:17.000 184 33716.46 29.17 17093.82 88888.00 2015-07-03 18:31:18.000 184 33716.49 29.18 17093.80 88888.00 2015-07-03 18:31:19.000 184 33716.49 29.19 17093.73 88888.00 2015-07-03 18:31:20.000 184 33716.49 29.15 17093.78 37802.08 2015-07-03 18:31:21.000 184 33716.49 29.14 17093.81 88888.00 2015-07-03 18:31:22.000 184 33716.47 29.16 17093.79 88888.00 2015-07-03 18:31:23.000 184 33716.48 29.16 17093.77 88888.00 2015-07-03 18:31:24.000 184 33716.48 29.18 17093.79 88888.00 2015-07-03 18:31:25.000 184 33716.51 29.18 17093.81 37802.13 2015-07-03 18:31:26.000 184 33716.49 29.18 17093.78 88888.00 2015-07-03 18:31:27.000 184 33716.44 29.16 17093.75 88888.00 2015-07-03 18:31:28.000 184 33716.49 29.20 17093.78 88888.00 2015-07-03 18:31:29.000 184 33716.52 29.17 17093.82 88888.00 2015-07-03 18:31:30.000 184 33716.48 29.18 17093.79 37802.12 2015-07-03 18:31:31.000 184 33716.47 29.21 17093.77 88888.00 2015-07-03 18:31:32.000 184 33716.49 29.14 17093.81 88888.00 2015-07-03 18:31:33.000 184 33716.51 29.13 17093.83 88888.00 2015-07-03 18:31:34.000 184 33716.51 29.10 17093.79 88888.00 2015-07-03 18:31:35.000 184 33716.46 29.08 17093.82 37802.05 2015-07-03 18:31:36.000 184 33716.48 29.09 17093.83 88888.00 2015-07-03 18:31:37.000 184 33716.48 29.07 17093.83 88888.00 2015-07-03 18:31:38.000 184 33716.50 29.11 17093.85 88888.00 2015-07-03 18:31:39.000 184 33716.50 29.13 17093.86 88888.00 2015-07-03 18:31:40.000 184 33716.49 29.11 17093.78 37802.07 2015-07-03 18:31:41.000 184 33716.46 29.07 17093.77 88888.00 2015-07-03 18:31:42.000 184 33716.47 29.15 17093.79 88888.00 2015-07-03 18:31:43.000 184 33716.47 29.18 17093.82 88888.00 2015-07-03 18:31:44.000 184 33716.48 29.16 17093.85 88888.00 2015-07-03 18:31:45.000 184 33716.53 29.13 17093.80 37802.16 2015-07-03 18:31:46.000 184 33716.54 29.10 17093.77 88888.00 2015-07-03 18:31:47.000 184 33716.51 29.15 17093.82 88888.00 2015-07-03 18:31:48.000 184 33716.45 29.14 17093.87 88888.00 2015-07-03 18:31:49.000 184 33716.48 29.12 17093.90 88888.00 2015-07-03 18:31:50.000 184 33716.47 29.13 17093.92 37802.05 2015-07-03 18:31:51.000 184 33716.44 29.11 17093.84 88888.00 2015-07-03 18:31:52.000 184 33716.44 29.10 17093.83 88888.00 2015-07-03 18:31:53.000 184 33716.47 29.10 17093.84 88888.00 2015-07-03 18:31:54.000 184 33716.42 29.08 17093.86 88888.00 2015-07-03 18:31:55.000 184 33716.40 29.10 17093.88 37802.04 2015-07-03 18:31:56.000 184 33716.45 29.13 17093.85 88888.00 2015-07-03 18:31:57.000 184 33716.45 29.10 17093.84 88888.00 2015-07-03 18:31:58.000 184 33716.39 29.08 17093.83 88888.00 2015-07-03 18:31:59.000 184 33716.39 29.10 17093.83 88888.00 2015-07-03 18:32:00.000 184 33716.41 29.08 17093.85 37802.06 2015-07-03 18:32:01.000 184 33716.38 29.08 17093.86 88888.00 2015-07-03 18:32:02.000 184 33716.37 29.09 17093.86 88888.00 2015-07-03 18:32:03.000 184 33716.37 29.08 17093.79 88888.00 2015-07-03 18:32:04.000 184 33716.39 29.08 17093.80 88888.00 2015-07-03 18:32:05.000 184 33716.45 29.10 17093.80 37802.16 2015-07-03 18:32:06.000 184 33716.47 29.13 17093.78 88888.00 2015-07-03 18:32:07.000 184 33716.44 29.07 17093.83 88888.00 2015-07-03 18:32:08.000 184 33716.45 29.08 17093.82 88888.00 2015-07-03 18:32:09.000 184 33716.46 29.05 17093.81 88888.00 2015-07-03 18:32:10.000 184 33716.49 29.10 17093.86 37802.16 2015-07-03 18:32:11.000 184 33716.49 29.09 17093.89 88888.00 2015-07-03 18:32:12.000 184 33716.49 29.06 17093.85 88888.00 2015-07-03 18:32:13.000 184 33716.45 29.02 17093.80 88888.00 2015-07-03 18:32:14.000 184 33716.45 29.04 17093.79 88888.00 2015-07-03 18:32:15.000 184 33716.41 29.04 17093.79 37802.03 2015-07-03 18:32:16.000 184 33716.38 29.07 17093.83 88888.00 2015-07-03 18:32:17.000 184 33716.34 29.09 17093.82 88888.00 2015-07-03 18:32:18.000 184 33716.35 29.08 17093.85 88888.00 2015-07-03 18:32:19.000 184 33716.38 29.03 17093.84 88888.00 2015-07-03 18:32:20.000 184 33716.34 29.06 17093.83 37802.08 2015-07-03 18:32:21.000 184 33716.36 29.08 17093.82 88888.00 2015-07-03 18:32:22.000 184 33716.37 29.06 17093.86 88888.00 2015-07-03 18:32:23.000 184 33716.36 29.03 17093.87 88888.00 2015-07-03 18:32:24.000 184 33716.39 29.03 17093.83 88888.00 2015-07-03 18:32:25.000 184 33716.39 29.04 17093.84 37802.15 2015-07-03 18:32:26.000 184 33716.36 29.02 17093.87 88888.00 2015-07-03 18:32:27.000 184 33716.35 29.02 17093.86 88888.00 2015-07-03 18:32:28.000 184 33716.38 29.03 17093.84 88888.00 2015-07-03 18:32:29.000 184 33716.45 29.01 17093.86 88888.00 2015-07-03 18:32:30.000 184 33716.42 29.06 17093.85 37802.07 2015-07-03 18:32:31.000 184 33716.40 29.10 17093.88 88888.00 2015-07-03 18:32:32.000 184 33716.45 29.08 17093.85 88888.00 2015-07-03 18:32:33.000 184 33716.45 29.15 17093.85 88888.00 2015-07-03 18:32:34.000 184 33716.46 29.16 17093.84 88888.00 2015-07-03 18:32:35.000 184 33716.45 29.14 17093.81 37802.02 2015-07-03 18:32:36.000 184 33716.41 29.09 17093.85 88888.00 2015-07-03 18:32:37.000 184 33716.46 29.10 17093.83 88888.00 2015-07-03 18:32:38.000 184 33716.43 29.08 17093.82 88888.00 2015-07-03 18:32:39.000 184 33716.42 29.06 17093.81 88888.00 2015-07-03 18:32:40.000 184 33716.43 29.06 17093.83 37802.09 2015-07-03 18:32:41.000 184 33716.42 29.10 17093.80 88888.00 2015-07-03 18:32:42.000 184 33716.40 29.11 17093.76 88888.00 2015-07-03 18:32:43.000 184 33716.42 29.10 17093.76 88888.00 2015-07-03 18:32:44.000 184 33716.41 29.14 17093.81 88888.00 2015-07-03 18:32:45.000 184 33716.44 29.13 17093.79 37802.04 2015-07-03 18:32:46.000 184 33716.41 29.13 17093.80 88888.00 2015-07-03 18:32:47.000 184 33716.41 29.15 17093.83 88888.00 2015-07-03 18:32:48.000 184 33716.40 29.15 17093.80 88888.00 2015-07-03 18:32:49.000 184 33716.42 29.17 17093.76 88888.00 2015-07-03 18:32:50.000 184 33716.44 29.17 17093.78 37802.15 2015-07-03 18:32:51.000 184 33716.46 29.13 17093.80 88888.00 2015-07-03 18:32:52.000 184 33716.47 29.16 17093.79 88888.00 2015-07-03 18:32:53.000 184 33716.45 29.16 17093.80 88888.00 2015-07-03 18:32:54.000 184 33716.39 29.14 17093.82 88888.00 2015-07-03 18:32:55.000 184 33716.42 29.09 17093.83 37802.06 2015-07-03 18:32:56.000 184 33716.43 29.11 17093.84 88888.00 2015-07-03 18:32:57.000 184 33716.44 29.14 17093.82 88888.00 2015-07-03 18:32:58.000 184 33716.47 29.14 17093.76 88888.00 2015-07-03 18:32:59.000 184 33716.46 29.14 17093.79 88888.00 2015-07-03 18:33:00.000 184 33716.48 29.12 17093.79 37802.07 2015-07-03 18:33:01.000 184 33716.49 29.09 17093.80 88888.00 2015-07-03 18:33:02.000 184 33716.45 29.11 17093.79 88888.00 2015-07-03 18:33:03.000 184 33716.48 29.12 17093.86 88888.00 2015-07-03 18:33:04.000 184 33716.49 29.11 17093.85 88888.00 2015-07-03 18:33:05.000 184 33716.50 29.11 17093.87 37802.19 2015-07-03 18:33:06.000 184 33716.46 29.09 17093.83 88888.00 2015-07-03 18:33:07.000 184 33716.48 29.11 17093.81 88888.00 2015-07-03 18:33:08.000 184 33716.48 29.13 17093.78 88888.00 2015-07-03 18:33:09.000 184 33716.48 29.11 17093.79 88888.00 2015-07-03 18:33:10.000 184 33716.51 29.13 17093.82 37802.10 2015-07-03 18:33:11.000 184 33716.53 29.12 17093.82 88888.00 2015-07-03 18:33:12.000 184 33716.50 29.13 17093.82 88888.00 2015-07-03 18:33:13.000 184 33716.47 29.12 17093.84 88888.00 2015-07-03 18:33:14.000 184 33716.49 29.15 17093.82 88888.00 2015-07-03 18:33:15.000 184 33716.51 29.11 17093.82 37802.09 2015-07-03 18:33:16.000 184 33716.52 29.12 17093.83 88888.00 2015-07-03 18:33:17.000 184 33716.49 29.13 17093.84 88888.00 2015-07-03 18:33:18.000 184 33716.49 29.15 17093.88 88888.00 2015-07-03 18:33:19.000 184 33716.48 29.13 17093.88 88888.00 2015-07-03 18:33:20.000 184 33716.48 29.12 17093.84 37802.16 2015-07-03 18:33:21.000 184 33716.49 29.10 17093.81 88888.00 2015-07-03 18:33:22.000 184 33716.47 29.10 17093.80 88888.00 2015-07-03 18:33:23.000 184 33716.46 29.12 17093.80 88888.00 2015-07-03 18:33:24.000 184 33716.49 29.10 17093.83 88888.00 2015-07-03 18:33:25.000 184 33716.50 29.05 17093.84 37802.22 2015-07-03 18:33:26.000 184 33716.47 29.03 17093.83 88888.00 2015-07-03 18:33:27.000 184 33716.51 29.06 17093.83 88888.00 2015-07-03 18:33:28.000 184 33716.53 29.05 17093.84 88888.00 2015-07-03 18:33:29.000 184 33716.52 29.08 17093.81 88888.00 2015-07-03 18:33:30.000 184 33716.52 29.12 17093.81 37802.21 2015-07-03 18:33:31.000 184 33716.51 29.08 17093.86 88888.00 2015-07-03 18:33:32.000 184 33716.51 29.07 17093.85 88888.00 2015-07-03 18:33:33.000 184 33716.47 29.12 17093.87 88888.00 2015-07-03 18:33:34.000 184 33716.45 29.12 17093.88 88888.00 2015-07-03 18:33:35.000 184 33716.49 29.09 17093.89 37802.09 2015-07-03 18:33:36.000 184 33716.47 29.05 17093.87 88888.00 2015-07-03 18:33:37.000 184 33716.47 29.05 17093.91 88888.00 2015-07-03 18:33:38.000 184 33716.53 29.04 17093.92 88888.00 2015-07-03 18:33:39.000 184 33716.53 29.02 17093.89 88888.00 2015-07-03 18:33:40.000 184 33716.47 29.06 17093.85 37802.11 2015-07-03 18:33:41.000 184 33716.47 29.05 17093.81 88888.00 2015-07-03 18:33:42.000 184 33716.49 29.04 17093.80 88888.00 2015-07-03 18:33:43.000 184 33716.47 29.03 17093.79 88888.00 2015-07-03 18:33:44.000 184 33716.50 29.02 17093.84 88888.00 2015-07-03 18:33:45.000 184 33716.53 29.01 17093.83 37802.20 2015-07-03 18:33:46.000 184 33716.50 29.02 17093.82 88888.00 2015-07-03 18:33:47.000 184 33716.48 29.04 17093.81 88888.00 2015-07-03 18:33:48.000 184 33716.48 29.03 17093.81 88888.00 2015-07-03 18:33:49.000 184 33716.49 29.01 17093.83 88888.00 2015-07-03 18:33:50.000 184 33716.52 29.04 17093.83 37802.16 2015-07-03 18:33:51.000 184 33716.53 29.03 17093.80 88888.00 2015-07-03 18:33:52.000 184 33716.53 29.03 17093.80 88888.00 2015-07-03 18:33:53.000 184 33716.49 29.01 17093.84 88888.00 2015-07-03 18:33:54.000 184 33716.50 29.00 17093.84 88888.00 2015-07-03 18:33:55.000 184 33716.54 28.99 17093.84 37802.08 2015-07-03 18:33:56.000 184 33716.55 29.01 17093.82 88888.00 2015-07-03 18:33:57.000 184 33716.55 29.02 17093.82 88888.00 2015-07-03 18:33:58.000 184 33716.61 29.05 17093.82 88888.00 2015-07-03 18:33:59.000 184 33716.56 29.02 17093.83 88888.00 2015-07-03 18:34:00.000 184 33716.58 29.03 17093.84 37802.10 2015-07-03 18:34:01.000 184 33716.56 29.06 17093.85 88888.00 2015-07-03 18:34:02.000 184 33716.58 29.00 17093.84 88888.00 2015-07-03 18:34:03.000 184 33716.57 28.97 17093.81 88888.00 2015-07-03 18:34:04.000 184 33716.53 28.98 17093.85 88888.00 2015-07-03 18:34:05.000 184 33716.50 29.00 17093.83 37802.19 2015-07-03 18:34:06.000 184 33716.52 29.01 17093.84 88888.00 2015-07-03 18:34:07.000 184 33716.54 29.01 17093.86 88888.00 2015-07-03 18:34:08.000 184 33716.54 28.98 17093.86 88888.00 2015-07-03 18:34:09.000 184 33716.51 28.99 17093.89 88888.00 2015-07-03 18:34:10.000 184 33716.49 28.98 17093.86 37802.25 2015-07-03 18:34:11.000 184 33716.49 28.94 17093.84 88888.00 2015-07-03 18:34:12.000 184 33716.51 28.96 17093.85 88888.00 2015-07-03 18:34:13.000 184 33716.52 28.97 17093.89 88888.00 2015-07-03 18:34:14.000 184 33716.51 28.96 17093.88 88888.00 2015-07-03 18:34:15.000 184 33716.53 28.95 17093.87 37802.15 2015-07-03 18:34:16.000 184 33716.54 28.95 17093.88 88888.00 2015-07-03 18:34:17.000 184 33716.51 28.95 17093.90 88888.00 2015-07-03 18:34:18.000 184 33716.51 28.96 17093.92 88888.00 2015-07-03 18:34:19.000 184 33716.55 28.91 17093.92 88888.00 2015-07-03 18:34:20.000 184 33716.58 28.93 17093.89 37802.19 2015-07-03 18:34:21.000 184 33716.58 28.92 17093.85 88888.00 2015-07-03 18:34:22.000 184 33716.60 28.93 17093.85 88888.00 2015-07-03 18:34:23.000 184 33716.55 28.88 17093.87 88888.00 2015-07-03 18:34:24.000 184 33716.51 28.90 17093.87 88888.00 2015-07-03 18:34:25.000 184 33716.50 28.92 17093.88 37802.16 2015-07-03 18:34:26.000 184 33716.53 28.95 17093.88 88888.00 2015-07-03 18:34:27.000 184 33716.55 28.96 17093.86 88888.00 2015-07-03 18:34:28.000 184 33716.57 28.92 17093.85 88888.00 2015-07-03 18:34:29.000 184 33716.58 28.89 17093.84 88888.00 2015-07-03 18:34:30.000 184 33716.59 28.88 17093.84 37802.25 2015-07-03 18:34:31.000 184 33716.63 28.85 17093.87 88888.00 2015-07-03 18:34:32.000 184 33716.63 28.82 17093.92 88888.00 2015-07-03 18:34:33.000 184 33716.63 28.82 17093.93 88888.00 2015-07-03 18:34:34.000 184 33716.60 28.79 17093.89 88888.00 2015-07-03 18:34:35.000 184 33716.61 28.82 17093.89 37802.20 2015-07-03 18:34:36.000 184 33716.63 28.80 17093.92 88888.00 2015-07-03 18:34:37.000 184 33716.60 28.80 17093.94 88888.00 2015-07-03 18:34:38.000 184 33716.60 28.82 17093.95 88888.00 2015-07-03 18:34:39.000 184 33716.64 28.82 17093.95 88888.00 2015-07-03 18:34:40.000 184 33716.62 28.78 17093.90 37802.17 2015-07-03 18:34:41.000 184 33716.61 28.74 17093.85 88888.00 2015-07-03 18:34:42.000 184 33716.63 28.74 17093.89 88888.00 2015-07-03 18:34:43.000 184 33716.63 28.74 17093.95 88888.00 2015-07-03 18:34:44.000 184 33716.65 28.75 17093.94 88888.00 2015-07-03 18:34:45.000 184 33716.64 28.78 17093.91 37802.22 2015-07-03 18:34:46.000 184 33716.66 28.81 17093.89 88888.00 2015-07-03 18:34:47.000 184 33716.64 28.92 17093.95 88888.00 2015-07-03 18:34:48.000 184 33716.63 28.92 17093.95 88888.00 2015-07-03 18:34:49.000 184 33716.65 28.85 17093.93 88888.00 2015-07-03 18:34:50.000 184 33716.67 28.80 17093.93 37802.24 2015-07-03 18:34:51.000 184 33716.70 28.81 17093.93 88888.00 2015-07-03 18:34:52.000 184 33716.73 28.81 17093.96 88888.00 2015-07-03 18:34:53.000 184 33716.69 28.75 17093.93 88888.00 2015-07-03 18:34:54.000 184 33716.69 28.75 17093.90 88888.00 2015-07-03 18:34:55.000 184 33716.73 28.80 17093.94 37802.29 2015-07-03 18:34:56.000 184 33716.74 28.80 17093.93 88888.00 2015-07-03 18:34:57.000 184 33716.69 28.79 17093.91 88888.00 2015-07-03 18:34:58.000 184 33716.68 28.80 17093.89 88888.00 2015-07-03 18:34:59.000 184 33716.71 28.82 17093.88 88888.00 2015-07-03 18:35:00.000 184 33716.72 28.79 17093.90 37802.28 2015-07-03 18:35:01.000 184 33716.72 28.80 17093.89 88888.00 2015-07-03 18:35:02.000 184 33716.71 28.82 17093.91 88888.00 2015-07-03 18:35:03.000 184 33716.71 28.84 17093.88 88888.00 2015-07-03 18:35:04.000 184 33716.68 28.82 17093.85 88888.00 2015-07-03 18:35:05.000 184 33716.70 28.81 17093.87 37802.20 2015-07-03 18:35:06.000 184 33716.70 28.78 17093.92 88888.00 2015-07-03 18:35:07.000 184 33716.74 28.78 17093.94 88888.00 2015-07-03 18:35:08.000 184 33716.76 28.76 17093.94 88888.00 2015-07-03 18:35:09.000 184 33716.71 28.77 17093.92 88888.00 2015-07-03 18:35:10.000 184 33716.70 28.78 17093.90 37802.34 2015-07-03 18:35:11.000 184 33716.68 28.76 17093.88 88888.00 2015-07-03 18:35:12.000 184 33716.73 28.77 17093.88 88888.00 2015-07-03 18:35:13.000 184 33716.71 28.76 17093.88 88888.00 2015-07-03 18:35:14.000 184 33716.71 28.77 17093.91 88888.00 2015-07-03 18:35:15.000 184 33716.74 28.76 17093.91 37802.30 2015-07-03 18:35:16.000 184 33716.75 28.75 17093.88 88888.00 2015-07-03 18:35:17.000 184 33716.74 28.77 17093.88 88888.00 2015-07-03 18:35:18.000 184 33716.74 28.73 17093.85 88888.00 2015-07-03 18:35:19.000 184 33716.75 28.72 17093.85 88888.00 2015-07-03 18:35:20.000 184 33716.73 28.75 17093.84 37802.29 2015-07-03 18:35:21.000 184 33716.75 28.74 17093.86 88888.00 2015-07-03 18:35:22.000 184 33716.74 28.73 17093.87 88888.00 2015-07-03 18:35:23.000 184 33716.76 28.72 17093.92 88888.00 2015-07-03 18:35:24.000 184 33716.78 28.73 17093.87 88888.00 2015-07-03 18:35:25.000 184 33716.75 28.71 17093.87 37802.30 2015-07-03 18:35:26.000 184 33716.74 28.74 17093.84 88888.00 2015-07-03 18:35:27.000 184 33716.73 28.75 17093.83 88888.00 2015-07-03 18:35:28.000 184 33716.75 28.73 17093.84 88888.00 2015-07-03 18:35:29.000 184 33716.74 28.71 17093.81 88888.00 2015-07-03 18:35:30.000 184 33716.75 28.69 17093.83 37802.37 2015-07-03 18:35:31.000 184 33716.76 28.68 17093.83 88888.00 2015-07-03 18:35:32.000 184 33716.77 28.65 17093.85 88888.00 2015-07-03 18:35:33.000 184 33716.80 28.71 17093.85 88888.00 2015-07-03 18:35:34.000 184 33716.82 28.74 17093.87 88888.00 2015-07-03 18:35:35.000 184 33716.78 28.79 17093.91 37802.32 2015-07-03 18:35:36.000 184 33716.78 28.72 17093.89 88888.00 2015-07-03 18:35:37.000 184 33716.79 28.71 17093.90 88888.00 2015-07-03 18:35:38.000 184 33716.82 28.69 17093.91 88888.00 2015-07-03 18:35:39.000 184 33716.81 28.69 17093.88 88888.00 2015-07-03 18:35:40.000 184 33716.79 28.69 17093.87 37802.34 2015-07-03 18:35:41.000 184 33716.78 28.66 17093.84 88888.00 2015-07-03 18:35:42.000 184 33716.78 28.65 17093.81 88888.00 2015-07-03 18:35:43.000 184 33716.83 28.68 17093.79 88888.00 2015-07-03 18:35:44.000 184 33716.80 28.69 17093.80 88888.00 2015-07-03 18:35:45.000 184 33716.79 28.67 17093.77 37802.36 2015-07-03 18:35:46.000 184 33716.78 28.70 17093.83 88888.00 2015-07-03 18:35:47.000 184 33716.79 28.67 17093.84 88888.00 2015-07-03 18:35:48.000 184 33716.79 28.68 17093.81 88888.00 2015-07-03 18:35:49.000 184 33716.81 28.66 17093.81 88888.00 2015-07-03 18:35:50.000 184 33716.82 28.70 17093.88 37802.41 2015-07-03 18:35:51.000 184 33716.83 28.70 17093.88 88888.00 2015-07-03 18:35:52.000 184 33716.82 28.67 17093.83 88888.00 2015-07-03 18:35:53.000 184 33716.81 28.67 17093.85 88888.00 2015-07-03 18:35:54.000 184 33716.79 28.68 17093.82 88888.00 2015-07-03 18:35:55.000 184 33716.84 28.70 17093.86 37802.38 2015-07-03 18:35:56.000 184 33716.86 28.69 17093.91 88888.00 2015-07-03 18:35:57.000 184 33716.84 28.71 17093.90 88888.00 2015-07-03 18:35:58.000 184 33716.83 28.72 17093.89 88888.00 2015-07-03 18:35:59.000 184 33716.85 28.69 17093.88 88888.00 2015-07-03 18:36:00.000 184 33716.86 28.66 17093.88 37802.39 2015-07-03 18:36:01.000 184 33716.82 28.64 17093.88 88888.00 2015-07-03 18:36:02.000 184 33716.78 28.64 17093.86 88888.00 2015-07-03 18:36:03.000 184 33716.75 28.63 17093.88 88888.00 2015-07-03 18:36:04.000 184 33716.76 28.62 17093.85 88888.00 2015-07-03 18:36:05.000 184 33716.73 28.65 17093.86 37802.43 2015-07-03 18:36:06.000 184 33716.77 28.64 17093.87 88888.00 2015-07-03 18:36:07.000 184 33716.80 28.63 17093.90 88888.00 2015-07-03 18:36:08.000 184 33716.76 28.58 17093.91 88888.00 2015-07-03 18:36:09.000 184 33716.79 28.59 17093.90 88888.00 2015-07-03 18:36:10.000 184 33716.80 28.58 17093.89 37802.38 2015-07-03 18:36:11.000 184 33716.83 28.60 17093.91 88888.00 2015-07-03 18:36:12.000 184 33716.81 28.61 17093.92 88888.00 2015-07-03 18:36:13.000 184 33716.81 28.59 17093.88 88888.00 2015-07-03 18:36:14.000 184 33716.83 28.56 17093.87 88888.00 2015-07-03 18:36:15.000 184 33716.80 28.57 17093.84 37802.41 2015-07-03 18:36:16.000 184 33716.78 28.58 17093.88 88888.00 2015-07-03 18:36:17.000 184 33716.79 28.57 17093.90 88888.00 2015-07-03 18:36:18.000 184 33716.82 28.59 17093.90 88888.00 2015-07-03 18:36:19.000 184 33716.76 28.59 17093.86 88888.00 2015-07-03 18:36:20.000 184 33716.75 28.58 17093.88 37802.37 2015-07-03 18:36:21.000 184 33716.77 28.53 17093.92 88888.00 2015-07-03 18:36:22.000 184 33716.81 28.54 17093.92 88888.00 2015-07-03 18:36:23.000 184 33716.85 28.54 17093.93 88888.00 2015-07-03 18:36:24.000 184 33716.84 28.52 17093.93 88888.00 2015-07-03 18:36:25.000 184 33716.85 28.53 17093.94 37802.43 2015-07-03 18:36:26.000 184 33716.84 28.52 17093.93 88888.00 2015-07-03 18:36:27.000 184 33716.81 28.55 17093.92 88888.00 2015-07-03 18:36:28.000 184 33716.80 28.52 17093.93 88888.00 2015-07-03 18:36:29.000 184 33716.78 28.63 17093.91 88888.00 2015-07-03 18:36:30.000 184 33716.79 28.56 17093.89 37802.50 2015-07-03 18:36:31.000 184 33716.80 28.51 17093.93 88888.00 2015-07-03 18:36:32.000 184 33716.79 28.46 17093.91 88888.00 2015-07-03 18:36:33.000 184 33716.80 28.48 17093.89 88888.00 2015-07-03 18:36:34.000 184 33716.83 28.51 17093.89 88888.00 2015-07-03 18:36:35.000 184 33716.85 28.48 17093.88 37802.39 2015-07-03 18:36:36.000 184 33716.86 28.48 17093.88 88888.00 2015-07-03 18:36:37.000 184 33716.89 28.43 17093.88 88888.00 2015-07-03 18:36:38.000 184 33716.87 28.48 17093.94 88888.00 2015-07-03 18:36:39.000 184 33716.86 28.53 17093.93 88888.00 2015-07-03 18:36:40.000 184 33716.87 28.54 17093.95 37802.39 2015-07-03 18:36:41.000 184 33716.85 28.57 17093.94 88888.00 2015-07-03 18:36:42.000 184 33716.86 28.57 17093.92 88888.00 2015-07-03 18:36:43.000 184 33716.86 28.59 17093.91 88888.00 2015-07-03 18:36:44.000 184 33716.84 28.60 17093.88 88888.00 2015-07-03 18:36:45.000 184 33716.83 28.60 17093.88 37802.47 2015-07-03 18:36:46.000 184 33716.82 28.58 17093.88 88888.00 2015-07-03 18:36:47.000 184 33716.86 28.58 17093.90 88888.00 2015-07-03 18:36:48.000 184 33716.85 28.57 17093.89 88888.00 2015-07-03 18:36:49.000 184 33716.88 28.59 17093.88 88888.00 2015-07-03 18:36:50.000 184 33716.84 28.54 17093.85 37802.51 2015-07-03 18:36:51.000 184 33716.81 28.56 17093.86 88888.00 2015-07-03 18:36:52.000 184 33716.80 28.54 17093.87 88888.00 2015-07-03 18:36:53.000 184 33716.81 28.52 17093.87 88888.00 2015-07-03 18:36:54.000 184 33716.83 28.55 17093.83 88888.00 2015-07-03 18:36:55.000 184 33716.84 28.57 17093.89 37802.34 2015-07-03 18:36:56.000 184 33716.79 28.56 17093.88 88888.00 2015-07-03 18:36:57.000 184 33716.80 28.50 17093.86 88888.00 2015-07-03 18:36:58.000 184 33716.80 28.47 17093.89 88888.00 2015-07-03 18:36:59.000 184 33716.80 28.51 17093.89 88888.00 2015-07-03 18:37:00.000 184 33716.77 28.48 17093.82 37802.44 2015-07-03 18:37:01.000 184 33716.74 28.43 17093.83 88888.00 2015-07-03 18:37:02.000 184 33716.78 28.39 17093.85 88888.00 2015-07-03 18:37:03.000 184 33716.75 28.38 17093.84 88888.00 2015-07-03 18:37:04.000 184 33716.71 28.43 17093.82 88888.00 2015-07-03 18:37:05.000 184 33716.67 28.41 17093.83 37802.40 2015-07-03 18:37:06.000 184 33716.70 28.37 17093.81 88888.00 2015-07-03 18:37:07.000 184 33716.76 28.34 17093.83 88888.00 2015-07-03 18:37:08.000 184 33716.78 28.33 17093.84 88888.00 2015-07-03 18:37:09.000 184 33716.76 28.30 17093.84 88888.00 2015-07-03 18:37:10.000 184 33716.75 28.33 17093.83 37802.48 2015-07-03 18:37:11.000 184 33716.77 28.35 17093.84 88888.00 2015-07-03 18:37:12.000 184 33716.76 28.35 17093.87 88888.00 2015-07-03 18:37:13.000 184 33716.77 28.38 17093.85 88888.00 2015-07-03 18:37:14.000 184 33716.77 28.41 17093.87 88888.00 2015-07-03 18:37:15.000 184 33716.74 28.38 17093.88 37802.38 2015-07-03 18:37:16.000 184 33716.74 28.38 17093.87 88888.00 2015-07-03 18:37:17.000 184 33716.76 28.37 17093.88 88888.00 2015-07-03 18:37:18.000 184 33716.75 28.40 17093.92 88888.00 2015-07-03 18:37:19.000 184 33716.76 28.43 17093.90 88888.00 2015-07-03 18:37:20.000 184 33716.78 28.43 17093.91 37802.41 2015-07-03 18:37:21.000 184 33716.77 28.43 17093.94 88888.00 2015-07-03 18:37:22.000 184 33716.73 28.44 17093.91 88888.00 2015-07-03 18:37:23.000 184 33716.75 28.43 17093.91 88888.00 2015-07-03 18:37:24.000 184 33716.74 28.41 17093.93 88888.00 2015-07-03 18:37:25.000 184 33716.73 28.40 17093.90 37802.33 2015-07-03 18:37:26.000 184 33716.70 28.39 17093.90 88888.00 2015-07-03 18:37:27.000 184 33716.71 28.38 17093.92 88888.00 2015-07-03 18:37:28.000 184 33716.70 28.36 17093.94 88888.00 2015-07-03 18:37:29.000 184 33716.69 28.39 17093.93 88888.00 2015-07-03 18:37:30.000 184 33716.68 28.40 17093.92 37802.45 2015-07-03 18:37:31.000 184 33716.66 28.38 17093.90 88888.00 2015-07-03 18:37:32.000 184 33716.66 28.33 17093.92 88888.00 2015-07-03 18:37:33.000 184 33716.70 28.36 17093.92 88888.00 2015-07-03 18:37:34.000 184 33716.73 28.34 17093.88 88888.00 2015-07-03 18:37:35.000 184 33716.73 28.40 17093.88 37802.42 2015-07-03 18:37:36.000 184 33716.67 28.41 17093.87 88888.00 2015-07-03 18:37:37.000 184 33716.71 28.40 17093.86 88888.00 2015-07-03 18:37:38.000 184 33716.74 28.44 17093.86 88888.00 2015-07-03 18:37:39.000 184 33716.72 28.41 17093.87 88888.00 2015-07-03 18:37:40.000 184 33716.74 28.44 17093.87 37802.39 2015-07-03 18:37:41.000 184 33716.76 28.46 17093.88 88888.00 2015-07-03 18:37:42.000 184 33716.79 28.41 17093.90 88888.00 2015-07-03 18:37:43.000 184 33716.81 28.44 17093.89 88888.00 2015-07-03 18:37:44.000 184 33716.82 28.46 17093.88 88888.00 2015-07-03 18:37:45.000 184 33716.78 28.43 17093.90 37802.35 2015-07-03 18:37:46.000 184 33716.75 28.42 17093.93 88888.00 2015-07-03 18:37:47.000 184 33716.78 28.44 17093.88 88888.00 2015-07-03 18:37:48.000 184 33716.76 28.44 17093.89 88888.00 2015-07-03 18:37:49.000 184 33716.76 28.44 17093.89 88888.00 2015-07-03 18:37:50.000 184 33716.80 28.47 17093.90 37802.50 2015-07-03 18:37:51.000 184 33716.80 28.43 17093.88 88888.00 2015-07-03 18:37:52.000 184 33716.78 28.45 17093.85 88888.00 2015-07-03 18:37:53.000 184 33716.80 28.45 17093.85 88888.00 2015-07-03 18:37:54.000 184 33716.80 28.41 17093.85 88888.00 2015-07-03 18:37:55.000 184 33716.77 28.46 17093.85 37802.42 2015-07-03 18:37:56.000 184 33716.79 28.47 17093.85 88888.00 2015-07-03 18:37:57.000 184 33716.80 28.46 17093.84 88888.00 2015-07-03 18:37:58.000 184 33716.81 28.39 17093.83 88888.00 2015-07-03 18:37:59.000 184 33716.81 28.37 17093.86 88888.00 2015-07-03 18:38:00.000 184 33716.81 28.40 17093.83 37802.41 2015-07-03 18:38:01.000 184 33716.78 28.38 17093.85 88888.00 2015-07-03 18:38:02.000 184 33716.77 28.37 17093.86 88888.00 2015-07-03 18:38:03.000 184 33716.78 28.39 17093.86 88888.00 2015-07-03 18:38:04.000 184 33716.73 28.37 17093.87 88888.00 2015-07-03 18:38:05.000 184 33716.75 28.40 17093.88 37802.43 2015-07-03 18:38:06.000 184 33716.82 28.44 17093.90 88888.00 2015-07-03 18:38:07.000 184 33716.82 28.42 17093.90 88888.00 2015-07-03 18:38:08.000 184 33716.82 28.40 17093.91 88888.00 2015-07-03 18:38:09.000 184 33716.86 28.38 17093.90 88888.00 2015-07-03 18:38:10.000 184 33716.85 28.34 17093.86 37802.51 2015-07-03 18:38:11.000 184 33716.85 28.38 17093.83 88888.00 2015-07-03 18:38:12.000 184 33716.80 28.36 17093.85 88888.00 2015-07-03 18:38:13.000 184 33716.80 28.37 17093.84 88888.00 2015-07-03 18:38:14.000 184 33716.81 28.38 17093.85 88888.00 2015-07-03 18:38:15.000 184 33716.81 28.40 17093.93 37802.39 2015-07-03 18:38:16.000 184 33716.82 28.42 17093.96 88888.00 2015-07-03 18:38:17.000 184 33716.77 28.44 17093.90 88888.00 2015-07-03 18:38:18.000 184 33716.75 28.41 17093.94 88888.00 2015-07-03 18:38:19.000 184 33716.76 28.42 17093.91 88888.00 2015-07-03 18:38:20.000 184 33716.76 28.42 17093.91 37802.40 2015-07-03 18:38:21.000 184 33716.79 28.41 17093.89 88888.00 2015-07-03 18:38:22.000 184 33716.83 28.41 17093.89 88888.00 2015-07-03 18:38:23.000 184 33716.85 28.42 17093.90 88888.00 2015-07-03 18:38:24.000 184 33716.88 28.41 17093.88 88888.00 2015-07-03 18:38:25.000 184 33716.88 28.38 17093.87 37802.44 2015-07-03 18:38:26.000 184 33716.91 28.37 17093.86 88888.00 2015-07-03 18:38:27.000 184 33716.89 28.39 17093.92 88888.00 2015-07-03 18:38:28.000 184 33716.85 28.39 17093.97 88888.00 2015-07-03 18:38:29.000 184 33716.84 28.38 17093.94 88888.00 2015-07-03 18:38:30.000 184 33716.86 28.35 17093.89 37802.38 2015-07-03 18:38:31.000 184 33716.86 28.30 17093.93 88888.00 2015-07-03 18:38:32.000 184 33716.89 28.30 17093.94 88888.00 2015-07-03 18:38:33.000 184 33716.92 28.34 17093.92 88888.00 2015-07-03 18:38:34.000 184 33716.88 28.39 17093.95 88888.00 2015-07-03 18:38:35.000 184 33716.86 28.38 17093.89 37802.51 2015-07-03 18:38:36.000 184 33716.88 28.32 17093.87 88888.00 2015-07-03 18:38:37.000 184 33716.85 28.31 17093.84 88888.00 2015-07-03 18:38:38.000 184 33716.87 28.33 17093.85 88888.00 2015-07-03 18:38:39.000 184 33716.86 28.33 17093.85 88888.00 2015-07-03 18:38:40.000 184 33716.88 28.36 17093.85 37802.41 2015-07-03 18:38:41.000 184 33716.86 28.35 17093.89 88888.00 2015-07-03 18:38:42.000 184 33716.82 28.36 17093.93 88888.00 2015-07-03 18:38:43.000 184 33716.82 28.39 17093.93 88888.00 2015-07-03 18:38:44.000 184 33716.83 28.42 17093.90 88888.00 2015-07-03 18:38:45.000 184 33716.86 28.41 17093.87 37802.43 2015-07-03 18:38:46.000 184 33716.87 28.42 17093.87 88888.00 2015-07-03 18:38:47.000 184 33716.83 28.42 17093.88 88888.00 2015-07-03 18:38:48.000 184 33716.83 28.42 17093.88 88888.00 2015-07-03 18:38:49.000 184 33716.86 28.42 17093.91 88888.00 2015-07-03 18:38:50.000 184 33716.83 28.40 17093.91 37802.53 2015-07-03 18:38:51.000 184 33716.81 28.43 17093.92 88888.00 2015-07-03 18:38:52.000 184 33716.83 28.43 17093.94 88888.00 2015-07-03 18:38:53.000 184 33716.83 28.43 17093.96 88888.00 2015-07-03 18:38:54.000 184 33716.86 28.39 17093.95 88888.00 2015-07-03 18:38:55.000 184 33716.85 28.38 17093.97 37802.49 2015-07-03 18:38:56.000 184 33716.84 28.38 17093.94 88888.00 2015-07-03 18:38:57.000 184 33716.84 28.35 17093.93 88888.00 2015-07-03 18:38:58.000 184 33716.79 28.36 17093.95 88888.00 2015-07-03 18:38:59.000 184 33716.79 28.41 17093.98 88888.00 2015-07-03 18:39:00.000 184 33716.83 28.41 17093.96 37802.40 2015-07-03 18:39:01.000 184 33716.79 28.35 17093.93 88888.00 2015-07-03 18:39:02.000 184 33716.78 28.33 17093.93 88888.00 2015-07-03 18:39:03.000 184 33716.79 28.34 17093.93 88888.00 2015-07-03 18:39:04.000 184 33716.79 28.30 17093.95 88888.00 2015-07-03 18:39:05.000 184 33716.78 28.31 17093.96 37802.50 2015-07-03 18:39:06.000 184 33716.79 28.31 17093.96 88888.00 2015-07-03 18:39:07.000 184 33716.80 28.33 17093.93 88888.00 2015-07-03 18:39:08.000 184 33716.83 28.35 17093.91 88888.00 2015-07-03 18:39:09.000 184 33716.82 28.37 17093.93 88888.00 2015-07-03 18:39:10.000 184 33716.82 28.37 17093.94 37802.56 2015-07-03 18:39:11.000 184 33716.82 28.36 17093.93 88888.00 2015-07-03 18:39:12.000 184 33716.82 28.35 17093.92 88888.00 2015-07-03 18:39:13.000 184 33716.88 28.34 17093.89 88888.00 2015-07-03 18:39:14.000 184 33716.89 28.33 17093.88 88888.00 2015-07-03 18:39:15.000 184 33716.85 28.33 17093.87 37802.55 2015-07-03 18:39:16.000 184 33716.90 28.29 17093.87 88888.00 2015-07-03 18:39:17.000 184 33716.89 28.29 17093.87 88888.00 2015-07-03 18:39:18.000 184 33716.88 28.29 17093.90 88888.00 2015-07-03 18:39:19.000 184 33716.87 28.28 17093.91 88888.00 2015-07-03 18:39:20.000 184 33716.84 28.28 17093.94 37802.45 2015-07-03 18:39:21.000 184 33716.87 28.25 17093.95 88888.00 2015-07-03 18:39:22.000 184 33716.90 28.31 17093.94 88888.00 2015-07-03 18:39:23.000 184 33716.89 28.28 17093.95 88888.00 2015-07-03 18:39:24.000 184 33716.87 28.28 17093.94 88888.00 2015-07-03 18:39:25.000 184 33716.86 28.26 17093.95 37802.50 2015-07-03 18:39:26.000 184 33716.82 28.25 17093.92 88888.00 2015-07-03 18:39:27.000 184 33716.84 28.28 17093.95 88888.00 2015-07-03 18:39:28.000 184 33716.85 28.31 17093.99 88888.00 2015-07-03 18:39:29.000 184 33716.80 28.34 17093.98 88888.00 2015-07-03 18:39:30.000 184 33716.85 28.36 17093.92 37802.61 2015-07-03 18:39:31.000 184 33716.90 28.36 17093.92 88888.00 2015-07-03 18:39:32.000 184 33716.89 28.34 17093.99 88888.00 2015-07-03 18:39:33.000 184 33716.88 28.28 17093.97 88888.00 2015-07-03 18:39:34.000 184 33716.88 28.28 17093.93 88888.00 2015-07-03 18:39:35.000 184 33716.86 28.27 17093.93 37802.48 2015-07-03 18:39:36.000 184 33716.85 28.28 17093.87 88888.00 2015-07-03 18:39:37.000 184 33716.85 28.25 17093.82 88888.00 2015-07-03 18:39:38.000 184 33716.85 28.25 17093.82 88888.00 2015-07-03 18:39:39.000 184 33716.87 28.26 17093.83 88888.00 2015-07-03 18:39:40.000 184 33716.90 28.27 17093.83 37802.51 2015-07-03 18:39:41.000 184 33716.86 28.26 17093.85 88888.00 2015-07-03 18:39:42.000 184 33716.85 28.26 17093.87 88888.00 2015-07-03 18:39:43.000 184 33716.90 28.26 17093.92 88888.00 2015-07-03 18:39:44.000 184 33716.92 28.23 17093.88 88888.00 2015-07-03 18:39:45.000 184 33716.92 28.20 17093.83 37802.57 2015-07-03 18:39:46.000 184 33716.94 28.21 17093.89 88888.00 2015-07-03 18:39:47.000 184 33716.89 28.18 17093.86 88888.00 2015-07-03 18:39:48.000 184 33716.89 28.16 17093.85 88888.00 2015-07-03 18:39:49.000 184 33716.90 28.18 17093.83 88888.00 2015-07-03 18:39:50.000 184 33716.88 28.18 17093.86 37802.54 2015-07-03 18:39:51.000 184 33716.88 28.19 17093.89 88888.00 2015-07-03 18:39:52.000 184 33716.90 28.19 17093.87 88888.00 2015-07-03 18:39:53.000 184 33716.91 28.16 17093.85 88888.00 2015-07-03 18:39:54.000 184 33716.92 28.16 17093.85 88888.00 2015-07-03 18:39:55.000 184 33716.92 28.18 17093.84 37802.63 2015-07-03 18:39:56.000 184 33716.93 28.18 17093.86 88888.00 2015-07-03 18:39:57.000 184 33716.96 28.21 17093.87 88888.00 2015-07-03 18:39:58.000 184 33716.96 28.19 17093.83 88888.00 2015-07-03 18:39:59.000 184 33716.97 28.17 17093.82 88888.00 2015-07-03 18:40:00.000 184 33716.97 28.17 17093.83 37802.55 2015-07-03 18:40:01.000 184 33717.02 28.13 17093.86 88888.00 2015-07-03 18:40:02.000 184 33717.06 28.08 17093.85 88888.00 2015-07-03 18:40:03.000 184 33717.00 28.10 17093.87 88888.00 2015-07-03 18:40:04.000 184 33716.98 28.08 17093.87 88888.00 2015-07-03 18:40:05.000 184 33716.98 28.06 17093.89 37802.57 2015-07-03 18:40:06.000 184 33716.97 28.09 17093.91 88888.00 2015-07-03 18:40:07.000 184 33716.98 28.13 17093.91 88888.00 2015-07-03 18:40:08.000 184 33716.94 28.11 17093.91 88888.00 2015-07-03 18:40:09.000 184 33716.91 28.09 17093.86 88888.00 2015-07-03 18:40:10.000 184 33716.92 28.09 17093.83 37802.62 2015-07-03 18:40:11.000 184 33716.96 28.10 17093.80 88888.00 2015-07-03 18:40:12.000 184 33716.97 28.06 17093.81 88888.00 2015-07-03 18:40:13.000 184 33716.99 28.06 17093.83 88888.00 2015-07-03 18:40:14.000 184 33717.01 28.03 17093.89 88888.00 2015-07-03 18:40:15.000 184 33717.00 28.02 17093.89 37802.68 2015-07-03 18:40:16.000 184 33717.01 28.02 17093.90 88888.00 2015-07-03 18:40:17.000 184 33717.01 28.04 17093.90 88888.00 2015-07-03 18:40:18.000 184 33717.03 28.04 17093.88 88888.00 2015-07-03 18:40:19.000 184 33717.02 28.04 17093.86 88888.00 2015-07-03 18:40:20.000 184 33716.99 28.01 17093.86 37802.71 2015-07-03 18:40:21.000 184 33716.98 28.04 17093.84 88888.00 2015-07-03 18:40:22.000 184 33717.01 28.03 17093.89 88888.00 2015-07-03 18:40:23.000 184 33717.05 28.03 17093.89 88888.00 2015-07-03 18:40:24.000 184 33717.04 28.02 17093.91 88888.00 2015-07-03 18:40:25.000 184 33717.06 28.00 17093.95 37802.72 2015-07-03 18:40:26.000 184 33717.09 28.01 17093.94 88888.00 2015-07-03 18:40:27.000 184 33717.09 27.99 17093.95 88888.00 2015-07-03 18:40:28.000 184 33717.08 27.97 17093.96 88888.00 2015-07-03 18:40:29.000 184 33717.07 27.97 17093.96 88888.00 2015-07-03 18:40:30.000 184 33717.11 27.97 17093.95 37802.75 2015-07-03 18:40:31.000 184 33717.10 27.99 17093.95 88888.00 2015-07-03 18:40:32.000 184 33717.11 28.00 17093.91 88888.00 2015-07-03 18:40:33.000 184 33717.08 27.98 17093.91 88888.00 2015-07-03 18:40:34.000 184 33717.06 27.98 17093.87 88888.00 2015-07-03 18:40:35.000 184 33717.08 27.96 17093.87 37802.72 2015-07-03 18:40:36.000 184 33717.13 27.98 17093.91 88888.00 2015-07-03 18:40:37.000 184 33717.15 28.02 17093.92 88888.00 2015-07-03 18:40:38.000 184 33717.14 28.01 17093.91 88888.00 2015-07-03 18:40:39.000 184 33717.09 27.99 17093.90 88888.00 2015-07-03 18:40:40.000 184 33717.07 28.01 17093.89 37802.75 2015-07-03 18:40:41.000 184 33717.06 28.04 17093.88 88888.00 2015-07-03 18:40:42.000 184 33717.11 28.02 17093.92 88888.00 2015-07-03 18:40:43.000 184 33717.08 28.01 17093.96 88888.00 2015-07-03 18:40:44.000 184 33717.15 27.98 17093.95 88888.00 2015-07-03 18:40:45.000 184 33717.15 27.97 17093.93 37802.79 2015-07-03 18:40:46.000 184 33717.13 27.97 17093.94 88888.00 2015-07-03 18:40:47.000 184 33717.15 27.95 17093.91 88888.00 2015-07-03 18:40:48.000 184 33717.16 27.95 17093.87 88888.00 2015-07-03 18:40:49.000 184 33717.16 27.93 17093.87 88888.00 2015-07-03 18:40:50.000 184 33717.13 27.92 17093.84 37802.75 2015-07-03 18:40:51.000 184 33717.13 27.93 17093.86 88888.00 2015-07-03 18:40:52.000 184 33717.21 27.97 17093.84 88888.00 2015-07-03 18:40:53.000 184 33717.23 27.97 17093.82 88888.00 2015-07-03 18:40:54.000 184 33717.18 27.97 17093.78 88888.00 2015-07-03 18:40:55.000 184 33717.16 27.99 17093.82 37802.85 2015-07-03 18:40:56.000 184 33717.13 27.97 17093.80 88888.00 2015-07-03 18:40:57.000 184 33717.19 27.98 17093.77 88888.00 2015-07-03 18:40:58.000 184 33717.18 28.00 17093.82 88888.00 2015-07-03 18:40:59.000 184 33717.18 27.97 17093.77 88888.00 2015-07-03 18:41:00.000 184 33717.22 27.96 17093.81 37802.83 2015-07-03 18:41:01.000 184 33717.20 27.97 17093.79 88888.00 2015-07-03 18:41:02.000 184 33717.21 28.00 17093.79 88888.00 2015-07-03 18:41:03.000 184 33717.20 28.02 17093.78 88888.00 2015-07-03 18:41:04.000 184 33717.22 28.00 17093.80 88888.00 2015-07-03 18:41:05.000 184 33717.25 27.99 17093.83 37802.85 2015-07-03 18:41:06.000 184 33717.24 27.95 17093.83 88888.00 2015-07-03 18:41:07.000 184 33717.19 27.93 17093.83 88888.00 2015-07-03 18:41:08.000 184 33717.26 27.93 17093.84 88888.00 2015-07-03 18:41:09.000 184 33717.32 27.99 17093.86 88888.00 2015-07-03 18:41:10.000 184 33717.34 28.00 17093.85 37802.87 2015-07-03 18:41:11.000 184 33717.31 28.00 17093.82 88888.00 2015-07-03 18:41:12.000 184 33717.29 27.99 17093.84 88888.00 2015-07-03 18:41:13.000 184 33717.26 27.94 17093.86 88888.00 2015-07-03 18:41:14.000 184 33717.30 27.96 17093.82 88888.00 2015-07-03 18:41:15.000 184 33717.34 27.97 17093.80 37802.87 2015-07-03 18:41:16.000 184 33717.32 27.95 17093.77 88888.00 2015-07-03 18:41:17.000 184 33717.34 27.98 17093.83 88888.00 2015-07-03 18:41:18.000 184 33717.35 28.01 17093.87 88888.00 2015-07-03 18:41:19.000 184 33717.39 27.99 17093.87 88888.00 2015-07-03 18:41:20.000 184 33717.37 27.95 17093.85 37802.96 2015-07-03 18:41:21.000 184 33717.35 27.93 17093.83 88888.00 2015-07-03 18:41:22.000 184 33717.35 27.94 17093.85 88888.00 2015-07-03 18:41:23.000 184 33717.33 27.97 17093.86 88888.00 2015-07-03 18:41:24.000 184 33717.32 27.94 17093.84 88888.00 2015-07-03 18:41:25.000 184 33717.31 27.96 17093.86 37802.93 2015-07-03 18:41:26.000 184 33717.34 27.97 17093.84 88888.00 2015-07-03 18:41:27.000 184 33717.33 27.96 17093.80 88888.00 2015-07-03 18:41:28.000 184 33717.31 27.93 17093.81 88888.00 2015-07-03 18:41:29.000 184 33717.33 27.97 17093.79 88888.00 2015-07-03 18:41:30.000 184 33717.34 27.98 17093.78 37802.92 2015-07-03 18:41:31.000 184 33717.37 27.93 17093.80 88888.00 2015-07-03 18:41:32.000 184 33717.38 27.93 17093.84 88888.00 2015-07-03 18:41:33.000 184 33717.37 27.92 17093.81 88888.00 2015-07-03 18:41:34.000 184 33717.44 27.94 17093.81 88888.00 2015-07-03 18:41:35.000 184 33717.45 27.94 17093.81 37803.06 2015-07-03 18:41:36.000 184 33717.42 27.94 17093.77 88888.00 2015-07-03 18:41:37.000 184 33717.41 27.91 17093.78 88888.00 2015-07-03 18:41:38.000 184 33717.39 27.91 17093.80 88888.00 2015-07-03 18:41:39.000 184 33717.42 27.91 17093.82 88888.00 2015-07-03 18:41:40.000 184 33717.48 27.89 17093.83 37803.00 2015-07-03 18:41:41.000 184 33717.52 27.90 17093.85 88888.00 2015-07-03 18:41:42.000 184 33717.52 27.90 17093.80 88888.00 2015-07-03 18:41:43.000 184 33717.56 27.90 17093.75 88888.00 2015-07-03 18:41:44.000 184 33717.56 27.88 17093.75 88888.00 2015-07-03 18:41:45.000 184 33717.56 27.90 17093.76 37802.99 2015-07-03 18:41:46.000 184 33717.60 27.88 17093.72 88888.00 2015-07-03 18:41:47.000 184 33717.59 27.84 17093.75 88888.00 2015-07-03 18:41:48.000 184 33717.59 27.86 17093.76 88888.00 2015-07-03 18:41:49.000 184 33717.55 27.82 17093.77 88888.00 2015-07-03 18:41:50.000 184 33717.55 27.84 17093.76 37803.13 2015-07-03 18:41:51.000 184 33717.56 27.82 17093.78 88888.00 2015-07-03 18:41:52.000 184 33717.58 27.84 17093.82 88888.00 2015-07-03 18:41:53.000 184 33717.57 27.83 17093.85 88888.00 2015-07-03 18:41:54.000 184 33717.55 27.80 17093.86 88888.00 2015-07-03 18:41:55.000 184 33717.54 27.80 17093.86 37803.14 2015-07-03 18:41:56.000 184 33717.61 27.81 17093.85 88888.00 2015-07-03 18:41:57.000 184 33717.64 27.82 17093.87 88888.00 2015-07-03 18:41:58.000 184 33717.65 27.84 17093.83 88888.00 2015-07-03 18:41:59.000 184 33717.64 27.78 17093.79 88888.00 2015-07-03 18:42:00.000 184 33717.66 27.77 17093.80 37803.14 2015-07-03 18:42:01.000 184 33717.64 27.79 17093.81 88888.00 2015-07-03 18:42:02.000 184 33717.67 27.80 17093.82 88888.00 2015-07-03 18:42:03.000 184 33717.66 27.78 17093.83 88888.00 2015-07-03 18:42:04.000 184 33717.64 27.73 17093.78 88888.00 2015-07-03 18:42:05.000 184 33717.63 27.75 17093.77 37803.08 2015-07-03 18:42:06.000 184 33717.66 27.75 17093.79 88888.00 2015-07-03 18:42:07.000 184 33717.67 27.72 17093.76 88888.00 2015-07-03 18:42:08.000 184 33717.69 27.73 17093.77 88888.00 2015-07-03 18:42:09.000 184 33717.70 27.70 17093.82 88888.00 2015-07-03 18:42:10.000 184 33717.68 27.70 17093.83 37803.24 2015-07-03 18:42:11.000 184 33717.70 27.74 17093.82 88888.00 2015-07-03 18:42:12.000 184 33717.76 27.76 17093.84 88888.00 2015-07-03 18:42:13.000 184 33717.76 27.73 17093.84 88888.00 2015-07-03 18:42:14.000 184 33717.75 27.72 17093.82 88888.00 2015-07-03 18:42:15.000 184 33717.76 27.76 17093.79 37803.24 2015-07-03 18:42:16.000 184 33717.75 27.77 17093.85 88888.00 2015-07-03 18:42:17.000 184 33717.77 27.72 17093.83 88888.00 2015-07-03 18:42:18.000 184 33717.73 27.69 17093.80 88888.00 2015-07-03 18:42:19.000 184 33717.74 27.72 17093.76 88888.00 2015-07-03 18:42:20.000 184 33717.74 27.73 17093.76 37803.24 2015-07-03 18:42:21.000 184 33717.73 27.69 17093.77 88888.00 2015-07-03 18:42:22.000 184 33717.79 27.69 17093.78 88888.00 2015-07-03 18:42:23.000 184 33717.81 27.67 17093.78 88888.00 2015-07-03 18:42:24.000 184 33717.81 27.69 17093.77 88888.00 2015-07-03 18:42:25.000 184 33717.80 27.72 17093.78 37803.34 2015-07-03 18:42:26.000 184 33717.80 27.72 17093.77 88888.00 2015-07-03 18:42:27.000 184 33717.79 27.72 17093.77 88888.00 2015-07-03 18:42:28.000 184 33717.78 27.71 17093.77 88888.00 2015-07-03 18:42:29.000 184 33717.82 27.68 17093.74 88888.00 2015-07-03 18:42:30.000 184 33717.85 27.66 17093.71 37803.37 2015-07-03 18:42:31.000 184 33717.84 27.65 17093.71 88888.00 2015-07-03 18:42:32.000 184 33717.82 27.64 17093.70 88888.00 2015-07-03 18:42:33.000 184 33717.82 27.61 17093.73 88888.00 2015-07-03 18:42:34.000 184 33717.78 27.55 17093.74 88888.00 2015-07-03 18:42:35.000 184 33717.79 27.61 17093.74 37803.31 2015-07-03 18:42:36.000 184 33717.84 27.65 17093.78 88888.00 2015-07-03 18:42:37.000 184 33717.87 27.62 17093.77 88888.00 2015-07-03 18:42:38.000 184 33717.90 27.61 17093.72 88888.00 2015-07-03 18:42:39.000 184 33717.91 27.62 17093.76 88888.00 2015-07-03 18:42:40.000 184 33717.94 27.68 17093.76 37803.38 2015-07-03 18:42:41.000 184 33717.92 27.66 17093.72 88888.00 2015-07-03 18:42:42.000 184 33717.93 27.65 17093.73 88888.00 2015-07-03 18:42:43.000 184 33717.95 27.67 17093.78 88888.00 2015-07-03 18:42:44.000 184 33717.96 27.69 17093.78 88888.00 2015-07-03 18:42:45.000 184 33717.97 27.65 17093.75 37803.43 2015-07-03 18:42:46.000 184 33717.99 27.58 17093.78 88888.00 2015-07-03 18:42:47.000 184 33717.95 27.53 17093.77 88888.00 2015-07-03 18:42:48.000 184 33717.93 27.55 17093.73 88888.00 2015-07-03 18:42:49.000 184 33717.92 27.52 17093.74 88888.00 2015-07-03 18:42:50.000 184 33717.92 27.53 17093.72 37803.40 2015-07-03 18:42:51.000 184 33717.94 27.52 17093.78 88888.00 2015-07-03 18:42:52.000 184 33717.93 27.48 17093.76 88888.00 2015-07-03 18:42:53.000 184 33717.94 27.47 17093.77 88888.00 2015-07-03 18:42:54.000 184 33717.95 27.44 17093.77 88888.00 2015-07-03 18:42:55.000 184 33717.97 27.48 17093.74 37803.48 2015-07-03 18:42:56.000 184 33717.94 27.49 17093.76 88888.00 2015-07-03 18:42:57.000 184 33717.93 27.48 17093.76 88888.00 2015-07-03 18:42:58.000 184 33717.96 27.46 17093.75 88888.00 2015-07-03 18:42:59.000 184 33717.97 27.45 17093.78 88888.00 2015-07-03 18:43:00.000 184 33718.02 27.48 17093.78 37803.49 2015-07-03 18:43:01.000 184 33718.02 27.48 17093.76 88888.00 2015-07-03 18:43:02.000 184 33718.07 27.48 17093.75 88888.00 2015-07-03 18:43:03.000 184 33718.02 27.50 17093.70 88888.00 2015-07-03 18:43:04.000 184 33718.03 27.53 17093.71 88888.00 2015-07-03 18:43:05.000 184 33718.02 27.50 17093.73 37803.50 2015-07-03 18:43:06.000 184 33718.03 27.55 17093.72 88888.00 2015-07-03 18:43:07.000 184 33718.07 27.53 17093.75 88888.00 2015-07-03 18:43:08.000 184 33718.07 27.51 17093.73 88888.00 2015-07-03 18:43:09.000 184 33718.06 27.50 17093.68 88888.00 2015-07-03 18:43:10.000 184 33718.12 27.53 17093.70 37803.49 2015-07-03 18:43:11.000 184 33718.13 27.51 17093.71 88888.00 2015-07-03 18:43:12.000 184 33718.07 27.47 17093.71 88888.00 2015-07-03 18:43:13.000 184 33718.10 27.49 17093.71 88888.00 2015-07-03 18:43:14.000 184 33718.08 27.47 17093.69 88888.00 2015-07-03 18:43:15.000 184 33718.08 27.47 17093.71 37803.62 2015-07-03 18:43:16.000 184 33718.11 27.52 17093.70 88888.00 2015-07-03 18:43:17.000 184 33718.18 27.54 17093.67 88888.00 2015-07-03 18:43:18.000 184 33718.17 27.50 17093.65 88888.00 2015-07-03 18:43:19.000 184 33718.17 27.53 17093.67 88888.00 2015-07-03 18:43:20.000 184 33718.16 27.54 17093.66 37803.64 2015-07-03 18:43:21.000 184 33718.11 27.51 17093.67 88888.00 2015-07-03 18:43:22.000 184 33718.12 27.52 17093.72 88888.00 2015-07-03 18:43:23.000 184 33718.11 27.53 17093.72 88888.00 2015-07-03 18:43:24.000 184 33718.11 27.53 17093.70 88888.00 2015-07-03 18:43:25.000 184 33718.09 27.51 17093.66 37803.69 2015-07-03 18:43:26.000 184 33718.07 27.50 17093.65 88888.00 2015-07-03 18:43:27.000 184 33718.11 27.44 17093.66 88888.00 2015-07-03 18:43:28.000 184 33718.13 27.41 17093.67 88888.00 2015-07-03 18:43:29.000 184 33718.13 27.44 17093.69 88888.00 2015-07-03 18:43:30.000 184 33718.18 27.45 17093.67 37803.63 2015-07-03 18:43:31.000 184 33718.18 27.44 17093.65 88888.00 2015-07-03 18:43:32.000 184 33718.15 27.40 17093.67 88888.00 2015-07-03 18:43:33.000 184 33718.19 27.42 17093.71 88888.00 2015-07-03 18:43:34.000 184 33718.19 27.51 17093.67 88888.00 2015-07-03 18:43:35.000 184 33718.20 27.51 17093.67 37803.73 2015-07-03 18:43:36.000 184 33718.24 27.52 17093.67 88888.00 2015-07-03 18:43:37.000 184 33718.24 27.52 17093.68 88888.00 2015-07-03 18:43:38.000 184 33718.20 27.48 17093.69 88888.00 2015-07-03 18:43:39.000 184 33718.19 27.48 17093.67 88888.00 2015-07-03 18:43:40.000 184 33718.18 27.48 17093.69 37803.71 2015-07-03 18:43:41.000 184 33718.20 27.49 17093.72 88888.00 2015-07-03 18:43:42.000 184 33718.23 27.50 17093.72 88888.00 2015-07-03 18:43:43.000 184 33718.22 27.47 17093.71 88888.00 2015-07-03 18:43:44.000 184 33718.25 27.49 17093.75 88888.00 2015-07-03 18:43:45.000 184 33718.26 27.49 17093.72 37803.72 2015-07-03 18:43:46.000 184 33718.28 27.47 17093.71 88888.00 2015-07-03 18:43:47.000 184 33718.26 27.47 17093.69 88888.00 2015-07-03 18:43:48.000 184 33718.22 27.43 17093.68 88888.00 2015-07-03 18:43:49.000 184 33718.24 27.44 17093.66 88888.00 2015-07-03 18:43:50.000 184 33718.26 27.46 17093.67 37803.77 2015-07-03 18:43:51.000 184 33718.25 27.43 17093.65 88888.00 2015-07-03 18:43:52.000 184 33718.24 27.43 17093.66 88888.00 2015-07-03 18:43:53.000 184 33718.26 27.43 17093.67 88888.00 2015-07-03 18:43:54.000 184 33718.27 27.45 17093.66 88888.00 2015-07-03 18:43:55.000 184 33718.27 27.46 17093.64 37803.76 2015-07-03 18:43:56.000 184 33718.27 27.45 17093.67 88888.00 2015-07-03 18:43:57.000 184 33718.30 27.45 17093.68 88888.00 2015-07-03 18:43:58.000 184 33718.29 27.45 17093.70 88888.00 2015-07-03 18:43:59.000 184 33718.29 27.44 17093.73 88888.00 2015-07-03 18:44:00.000 184 33718.28 27.44 17093.74 37803.71 2015-07-03 18:44:01.000 184 33718.23 27.45 17093.74 88888.00 2015-07-03 18:44:02.000 184 33718.26 27.44 17093.71 88888.00 2015-07-03 18:44:03.000 184 33718.29 27.48 17093.69 88888.00 2015-07-03 18:44:04.000 184 33718.29 27.51 17093.69 88888.00 2015-07-03 18:44:05.000 184 33718.29 27.47 17093.68 37803.80 2015-07-03 18:44:06.000 184 33718.30 27.47 17093.69 88888.00 2015-07-03 18:44:07.000 184 33718.26 27.45 17093.69 88888.00 2015-07-03 18:44:08.000 184 33718.27 27.46 17093.70 88888.00 2015-07-03 18:44:09.000 184 33718.27 27.50 17093.73 88888.00 2015-07-03 18:44:10.000 184 33718.28 27.52 17093.73 37803.77 2015-07-03 18:44:11.000 184 33718.33 27.50 17093.74 88888.00 2015-07-03 18:44:12.000 184 33718.37 27.51 17093.76 88888.00 2015-07-03 18:44:13.000 184 33718.29 27.50 17093.78 88888.00 2015-07-03 18:44:14.000 184 33718.28 27.48 17093.75 88888.00 2015-07-03 18:44:15.000 184 33718.34 27.46 17093.73 37803.82 2015-07-03 18:44:16.000 184 33718.35 27.49 17093.71 88888.00 2015-07-03 18:44:17.000 184 33718.36 27.51 17093.71 88888.00 2015-07-03 18:44:18.000 184 33718.36 27.50 17093.72 88888.00 2015-07-03 18:44:19.000 184 33718.37 27.53 17093.70 88888.00 2015-07-03 18:44:20.000 184 33718.38 27.57 17093.70 37803.81 2015-07-03 18:44:21.000 184 33718.36 27.50 17093.68 88888.00 2015-07-03 18:44:22.000 184 33718.36 27.51 17093.71 88888.00 2015-07-03 18:44:23.000 184 33718.35 27.49 17093.72 88888.00 2015-07-03 18:44:24.000 184 33718.39 27.45 17093.70 88888.00 2015-07-03 18:44:25.000 184 33718.38 27.49 17093.71 37803.81 2015-07-03 18:44:26.000 184 33718.35 27.49 17093.73 88888.00 2015-07-03 18:44:27.000 184 33718.33 27.46 17093.70 88888.00 2015-07-03 18:44:28.000 184 33718.31 27.50 17093.68 88888.00 2015-07-03 18:44:29.000 184 33718.35 27.47 17093.66 88888.00 2015-07-03 18:44:30.000 184 33718.33 27.45 17093.67 37803.85 2015-07-03 18:44:31.000 184 33718.32 27.46 17093.70 88888.00 2015-07-03 18:44:32.000 184 33718.37 27.44 17093.72 88888.00 2015-07-03 18:44:33.000 184 33718.39 27.45 17093.69 88888.00 2015-07-03 18:44:34.000 184 33718.37 27.48 17093.70 88888.00 2015-07-03 18:44:35.000 184 33718.35 27.45 17093.68 37803.85 2015-07-03 18:44:36.000 184 33718.32 27.39 17093.71 88888.00 2015-07-03 18:44:37.000 184 33718.37 27.41 17093.72 88888.00 2015-07-03 18:44:38.000 184 33718.34 27.37 17093.72 88888.00 2015-07-03 18:44:39.000 184 33718.38 27.35 17093.72 88888.00 2015-07-03 18:44:40.000 184 33718.42 27.34 17093.72 37803.84 2015-07-03 18:44:41.000 184 33718.42 27.42 17093.74 88888.00 2015-07-03 18:44:42.000 184 33718.39 27.42 17093.73 88888.00 2015-07-03 18:44:43.000 184 33718.39 27.37 17093.68 88888.00 2015-07-03 18:44:44.000 184 33718.33 27.37 17093.68 88888.00 2015-07-03 18:44:45.000 184 33718.30 27.39 17093.70 37803.92 2015-07-03 18:44:46.000 184 33718.32 27.36 17093.72 88888.00 2015-07-03 18:44:47.000 184 33718.34 27.33 17093.71 88888.00 2015-07-03 18:44:48.000 184 33718.38 27.31 17093.67 88888.00 2015-07-03 18:44:49.000 184 33718.39 27.37 17093.64 88888.00 2015-07-03 18:44:50.000 184 33718.42 27.38 17093.63 37803.93 2015-07-03 18:44:51.000 184 33718.42 27.39 17093.68 88888.00 2015-07-03 18:44:52.000 184 33718.41 27.39 17093.70 88888.00 2015-07-03 18:44:53.000 184 33718.43 27.36 17093.70 88888.00 2015-07-03 18:44:54.000 184 33718.42 27.38 17093.66 88888.00 2015-07-03 18:44:55.000 184 33718.43 27.39 17093.65 37803.91 2015-07-03 18:44:56.000 184 33718.43 27.37 17093.67 88888.00 2015-07-03 18:44:57.000 184 33718.47 27.34 17093.65 88888.00 2015-07-03 18:44:58.000 184 33718.50 27.36 17093.66 88888.00 2015-07-03 18:44:59.000 184 33718.49 27.37 17093.65 88888.00 2015-07-03 18:45:00.000 184 33718.46 27.34 17093.65 37804.02 2015-07-03 18:45:01.000 184 33718.53 27.33 17093.67 88888.00 2015-07-03 18:45:02.000 184 33718.47 27.32 17093.63 88888.00 2015-07-03 18:45:03.000 184 33718.46 27.31 17093.59 88888.00 2015-07-03 18:45:04.000 184 33718.47 27.26 17093.62 88888.00 2015-07-03 18:45:05.000 184 33718.48 27.28 17093.64 37804.02 2015-07-03 18:45:06.000 184 33718.54 27.27 17093.67 88888.00 2015-07-03 18:45:07.000 184 33718.51 27.25 17093.66 88888.00 2015-07-03 18:45:08.000 184 33718.53 27.23 17093.65 88888.00 2015-07-03 18:45:09.000 184 33718.53 27.20 17093.66 88888.00 2015-07-03 18:45:10.000 184 33718.55 27.27 17093.67 37804.03 2015-07-03 18:45:11.000 184 33718.55 27.26 17093.70 88888.00 2015-07-03 18:45:12.000 184 33718.56 27.26 17093.68 88888.00 2015-07-03 18:45:13.000 184 33718.54 27.28 17093.69 88888.00 2015-07-03 18:45:14.000 184 33718.56 27.31 17093.72 88888.00 2015-07-03 18:45:15.000 184 33718.55 27.28 17093.69 37803.99 2015-07-03 18:45:16.000 184 33718.56 27.29 17093.66 88888.00 2015-07-03 18:45:17.000 184 33718.54 27.31 17093.65 88888.00 2015-07-03 18:45:18.000 184 33718.57 27.27 17093.64 88888.00 2015-07-03 18:45:19.000 184 33718.59 27.22 17093.68 88888.00 2015-07-03 18:45:20.000 184 33718.60 27.18 17093.69 37804.05 2015-07-03 18:45:21.000 184 33718.60 27.19 17093.65 88888.00 2015-07-03 18:45:22.000 184 33718.61 27.24 17093.66 88888.00 2015-07-03 18:45:23.000 184 33718.61 27.23 17093.69 88888.00 2015-07-03 18:45:24.000 184 33718.59 27.20 17093.66 88888.00 2015-07-03 18:45:25.000 184 33718.57 27.23 17093.70 37804.11 2015-07-03 18:45:26.000 184 33718.61 27.24 17093.69 88888.00 2015-07-03 18:45:27.000 184 33718.59 27.21 17093.64 88888.00 2015-07-03 18:45:28.000 184 33718.59 27.17 17093.65 88888.00 2015-07-03 18:45:29.000 184 33718.61 27.17 17093.67 88888.00 2015-07-03 18:45:30.000 184 33718.62 27.18 17093.72 37804.04 2015-07-03 18:45:31.000 184 33718.61 27.19 17093.72 88888.00 2015-07-03 18:45:32.000 184 33718.60 27.20 17093.67 88888.00 2015-07-03 18:45:33.000 184 33718.60 27.19 17093.68 88888.00 2015-07-03 18:45:34.000 184 33718.62 27.20 17093.66 88888.00 2015-07-03 18:45:35.000 184 33718.61 27.21 17093.67 37804.16 2015-07-03 18:45:36.000 184 33718.68 27.21 17093.71 88888.00 2015-07-03 18:45:37.000 184 33718.69 27.22 17093.71 88888.00 2015-07-03 18:45:38.000 184 33718.64 27.24 17093.71 88888.00 2015-07-03 18:45:39.000 184 33718.63 27.21 17093.71 88888.00 2015-07-03 18:45:40.000 184 33718.60 27.20 17093.70 37804.18 2015-07-03 18:45:41.000 184 33718.61 27.20 17093.72 88888.00 2015-07-03 18:45:42.000 184 33718.64 27.14 17093.73 88888.00 2015-07-03 18:45:43.000 184 33718.69 27.11 17093.77 88888.00 2015-07-03 18:45:44.000 184 33718.69 27.14 17093.76 88888.00 2015-07-03 18:45:45.000 184 33718.70 27.15 17093.70 37804.21 2015-07-03 18:45:46.000 184 33718.69 27.16 17093.69 88888.00 2015-07-03 18:45:47.000 184 33718.69 27.13 17093.72 88888.00 2015-07-03 18:45:48.000 184 33718.68 27.12 17093.70 88888.00 2015-07-03 18:45:49.000 184 33718.69 27.11 17093.70 88888.00 2015-07-03 18:45:50.000 184 33718.70 27.15 17093.68 37804.21 2015-07-03 18:45:51.000 184 33718.68 27.15 17093.67 88888.00 2015-07-03 18:45:52.000 184 33718.71 27.13 17093.64 88888.00 2015-07-03 18:45:53.000 184 33718.74 27.10 17093.65 88888.00 2015-07-03 18:45:54.000 184 33718.77 27.14 17093.68 88888.00 2015-07-03 18:45:55.000 184 33718.78 27.21 17093.67 37804.22 2015-07-03 18:45:56.000 184 33718.80 27.19 17093.68 88888.00 2015-07-03 18:45:57.000 184 33718.80 27.14 17093.68 88888.00 2015-07-03 18:45:58.000 184 33718.83 27.10 17093.71 88888.00 2015-07-03 18:45:59.000 184 33718.86 27.08 17093.71 88888.00 2015-07-03 18:46:00.000 184 33718.88 27.08 17093.72 37804.28 2015-07-03 18:46:01.000 184 33718.88 27.07 17093.70 88888.00 2015-07-03 18:46:02.000 184 33718.86 27.11 17093.67 88888.00 2015-07-03 18:46:03.000 184 33718.80 27.06 17093.67 88888.00 2015-07-03 18:46:04.000 184 33718.82 27.06 17093.67 88888.00 2015-07-03 18:46:05.000 184 33718.80 27.04 17093.70 37804.21 2015-07-03 18:46:06.000 184 33718.84 27.06 17093.71 88888.00 2015-07-03 18:46:07.000 184 33718.87 27.06 17093.73 88888.00 2015-07-03 18:46:08.000 184 33718.85 27.04 17093.73 88888.00 2015-07-03 18:46:09.000 184 33718.88 27.06 17093.73 88888.00 2015-07-03 18:46:10.000 184 33718.91 27.01 17093.75 37804.31 2015-07-03 18:46:11.000 184 33718.88 27.01 17093.75 88888.00 2015-07-03 18:46:12.000 184 33718.90 27.04 17093.74 88888.00 2015-07-03 18:46:13.000 184 33718.86 27.09 17093.72 88888.00 2015-07-03 18:46:14.000 184 33718.89 27.04 17093.75 88888.00 2015-07-03 18:46:15.000 184 33718.92 27.03 17093.75 37804.30 2015-07-03 18:46:16.000 184 33718.93 27.00 17093.80 88888.00 2015-07-03 18:46:17.000 184 33718.92 27.01 17093.79 88888.00 2015-07-03 18:46:18.000 184 33718.93 27.00 17093.74 88888.00 2015-07-03 18:46:19.000 184 33718.97 26.96 17093.73 88888.00 2015-07-03 18:46:20.000 184 33719.00 26.97 17093.73 37804.38 2015-07-03 18:46:21.000 184 33718.97 26.95 17093.69 88888.00 2015-07-03 18:46:22.000 184 33718.95 26.97 17093.67 88888.00 2015-07-03 18:46:23.000 184 33718.98 26.95 17093.71 88888.00 2015-07-03 18:46:24.000 184 33718.96 26.95 17093.70 88888.00 2015-07-03 18:46:25.000 184 33718.94 26.98 17093.72 37804.44 2015-07-03 18:46:26.000 184 33718.99 26.98 17093.76 88888.00 2015-07-03 18:46:27.000 184 33718.98 26.97 17093.74 88888.00 2015-07-03 18:46:28.000 184 33718.93 27.01 17093.72 88888.00 2015-07-03 18:46:29.000 184 33718.92 27.02 17093.76 88888.00 2015-07-03 18:46:30.000 184 33718.94 27.07 17093.73 37804.40 2015-07-03 18:46:31.000 184 33718.95 27.04 17093.74 88888.00 2015-07-03 18:46:32.000 184 33718.96 27.05 17093.74 88888.00 2015-07-03 18:46:33.000 184 33718.98 27.03 17093.73 88888.00 2015-07-03 18:46:34.000 184 33718.98 27.06 17093.73 88888.00 2015-07-03 18:46:35.000 184 33718.99 27.08 17093.71 37804.41 2015-07-03 18:46:36.000 184 33719.01 27.03 17093.69 88888.00 2015-07-03 18:46:37.000 184 33718.97 27.00 17093.68 88888.00 2015-07-03 18:46:38.000 184 33718.98 26.99 17093.68 88888.00 2015-07-03 18:46:39.000 184 33718.99 27.04 17093.66 88888.00 2015-07-03 18:46:40.000 184 33719.04 27.07 17093.68 37804.49 2015-07-03 18:46:41.000 184 33719.05 27.12 17093.67 88888.00 2015-07-03 18:46:42.000 184 33719.05 27.13 17093.68 88888.00 2015-07-03 18:46:43.000 184 33719.05 27.11 17093.70 88888.00 2015-07-03 18:46:44.000 184 33719.11 27.09 17093.74 88888.00 2015-07-03 18:46:45.000 184 33719.09 27.09 17093.75 37804.36 2015-07-03 18:46:46.000 184 33719.10 27.07 17093.70 88888.00 2015-07-03 18:46:47.000 184 33719.13 27.08 17093.66 88888.00 2015-07-03 18:46:48.000 184 33719.12 27.05 17093.66 88888.00 2015-07-03 18:46:49.000 184 33719.11 27.03 17093.68 88888.00 2015-07-03 18:46:50.000 184 33719.14 27.01 17093.66 37804.56 2015-07-03 18:46:51.000 184 33719.12 27.00 17093.64 88888.00 2015-07-03 18:46:52.000 184 33719.13 27.00 17093.64 88888.00 2015-07-03 18:46:53.000 184 33719.15 26.95 17093.62 88888.00 2015-07-03 18:46:54.000 184 33719.13 27.00 17093.66 88888.00 2015-07-03 18:46:55.000 184 33719.09 27.00 17093.68 37804.46 2015-07-03 18:46:56.000 184 33719.07 26.92 17093.62 88888.00 2015-07-03 18:46:57.000 184 33719.12 26.94 17093.68 88888.00 2015-07-03 18:46:58.000 184 33719.13 26.93 17093.73 88888.00 2015-07-03 18:46:59.000 184 33719.16 26.93 17093.72 88888.00 2015-07-03 18:47:00.000 184 33719.18 26.93 17093.68 37804.43 2015-07-03 18:47:01.000 184 33719.18 26.96 17093.68 88888.00 2015-07-03 18:47:02.000 184 33719.17 26.99 17093.68 88888.00 2015-07-03 18:47:03.000 184 33719.14 26.95 17093.71 88888.00 2015-07-03 18:47:04.000 184 33719.15 26.99 17093.72 88888.00 2015-07-03 18:47:05.000 184 33719.15 27.00 17093.74 37804.45 2015-07-03 18:47:06.000 184 33719.15 26.98 17093.73 88888.00 2015-07-03 18:47:07.000 184 33719.17 26.96 17093.69 88888.00 2015-07-03 18:47:08.000 184 33719.17 26.90 17093.72 88888.00 2015-07-03 18:47:09.000 184 33719.16 26.85 17093.70 88888.00 2015-07-03 18:47:10.000 184 33719.16 26.87 17093.68 37804.51 2015-07-03 18:47:11.000 184 33719.17 26.87 17093.69 88888.00 2015-07-03 18:47:12.000 184 33719.16 26.83 17093.71 88888.00 2015-07-03 18:47:13.000 184 33719.15 26.80 17093.74 88888.00 2015-07-03 18:47:14.000 184 33719.15 26.79 17093.74 88888.00 2015-07-03 18:47:15.000 184 33719.14 26.82 17093.73 37804.57 2015-07-03 18:47:16.000 184 33719.17 26.83 17093.76 88888.00 2015-07-03 18:47:17.000 184 33719.20 26.79 17093.76 88888.00 2015-07-03 18:47:18.000 184 33719.20 26.79 17093.71 88888.00 2015-07-03 18:47:19.000 184 33719.13 26.80 17093.73 88888.00 2015-07-03 18:47:20.000 184 33719.13 26.83 17093.76 37804.52 2015-07-03 18:47:21.000 184 33719.17 26.86 17093.77 88888.00 2015-07-03 18:47:22.000 184 33719.20 26.85 17093.72 88888.00 2015-07-03 18:47:23.000 184 33719.17 26.78 17093.69 88888.00 2015-07-03 18:47:24.000 184 33719.14 26.82 17093.66 88888.00 2015-07-03 18:47:25.000 184 33719.19 26.84 17093.65 37804.62 2015-07-03 18:47:26.000 184 33719.18 26.83 17093.65 88888.00 2015-07-03 18:47:27.000 184 33719.18 26.78 17093.63 88888.00 2015-07-03 18:47:28.000 184 33719.18 26.77 17093.65 88888.00 2015-07-03 18:47:29.000 184 33719.22 26.78 17093.64 88888.00 2015-07-03 18:47:30.000 184 33719.18 26.76 17093.65 37804.55 2015-07-03 18:47:31.000 184 33719.20 26.73 17093.65 88888.00 2015-07-03 18:47:32.000 184 33719.21 26.72 17093.66 88888.00 2015-07-03 18:47:33.000 184 33719.24 26.78 17093.67 88888.00 2015-07-03 18:47:34.000 184 33719.21 26.78 17093.66 88888.00 2015-07-03 18:47:35.000 184 33719.22 26.77 17093.62 37804.59 2015-07-03 18:47:36.000 184 33719.19 26.79 17093.62 88888.00 2015-07-03 18:47:37.000 184 33719.22 26.75 17093.66 88888.00 2015-07-03 18:47:38.000 184 33719.24 26.78 17093.69 88888.00 2015-07-03 18:47:39.000 184 33719.26 26.76 17093.64 88888.00 2015-07-03 18:47:40.000 184 33719.27 26.76 17093.67 37804.67 2015-07-03 18:47:41.000 184 33719.23 26.78 17093.67 88888.00 2015-07-03 18:47:42.000 184 33719.24 26.78 17093.68 88888.00 2015-07-03 18:47:43.000 184 33719.22 26.86 17093.64 88888.00 2015-07-03 18:47:44.000 184 33719.20 26.83 17093.67 88888.00 2015-07-03 18:47:45.000 184 33719.20 26.82 17093.69 37804.67 2015-07-03 18:47:46.000 184 33719.21 26.85 17093.68 88888.00 2015-07-03 18:47:47.000 184 33719.26 26.82 17093.66 88888.00 2015-07-03 18:47:48.000 184 33719.26 26.82 17093.64 88888.00 2015-07-03 18:47:49.000 184 33719.27 26.86 17093.68 88888.00 2015-07-03 18:47:50.000 184 33719.25 26.84 17093.70 37804.70 2015-07-03 18:47:51.000 184 33719.25 26.80 17093.70 88888.00 2015-07-03 18:47:52.000 184 33719.24 26.72 17093.71 88888.00 2015-07-03 18:47:53.000 184 33719.21 26.67 17093.71 88888.00 2015-07-03 18:47:54.000 184 33719.28 26.67 17093.72 88888.00 2015-07-03 18:47:55.000 184 33719.31 26.67 17093.73 37804.60 2015-07-03 18:47:56.000 184 33719.30 26.70 17093.69 88888.00 2015-07-03 18:47:57.000 184 33719.30 26.74 17093.70 88888.00 2015-07-03 18:47:58.000 184 33719.34 26.71 17093.69 88888.00 2015-07-03 18:47:59.000 184 33719.31 26.71 17093.68 88888.00 2015-07-03 18:48:00.000 184 33719.34 26.76 17093.68 37804.58 2015-07-03 18:48:01.000 184 33719.32 26.80 17093.67 88888.00 2015-07-03 18:48:02.000 184 33719.33 26.79 17093.67 88888.00 2015-07-03 18:48:03.000 184 33719.33 26.83 17093.69 88888.00 2015-07-03 18:48:04.000 184 33719.33 26.84 17093.71 88888.00 2015-07-03 18:48:05.000 184 33719.32 26.86 17093.74 37804.76 2015-07-03 18:48:06.000 184 33719.26 26.84 17093.74 88888.00 2015-07-03 18:48:07.000 184 33719.26 26.81 17093.75 88888.00 2015-07-03 18:48:08.000 184 33719.26 26.79 17093.74 88888.00 2015-07-03 18:48:09.000 184 33719.26 26.80 17093.73 88888.00 2015-07-03 18:48:10.000 184 33719.26 26.83 17093.71 37804.70 2015-07-03 18:48:11.000 184 33719.26 26.80 17093.71 88888.00 2015-07-03 18:48:12.000 184 33719.28 26.81 17093.67 88888.00 2015-07-03 18:48:13.000 184 33719.28 26.81 17093.66 88888.00 2015-07-03 18:48:14.000 184 33719.29 26.75 17093.64 88888.00 2015-07-03 18:48:15.000 184 33719.31 26.72 17093.65 37804.68 2015-07-03 18:48:16.000 184 33719.28 26.77 17093.66 88888.00 2015-07-03 18:48:17.000 184 33719.26 26.83 17093.70 88888.00 2015-07-03 18:48:18.000 184 33719.27 26.74 17093.72 88888.00 2015-07-03 18:48:19.000 184 33719.32 26.78 17093.74 88888.00 2015-07-03 18:48:20.000 184 33719.34 26.80 17093.69 37804.74 2015-07-03 18:48:21.000 184 33719.34 26.75 17093.65 88888.00 2015-07-03 18:48:22.000 184 33719.32 26.77 17093.65 88888.00 2015-07-03 18:48:23.000 184 33719.30 26.75 17093.66 88888.00 2015-07-03 18:48:24.000 184 33719.26 26.73 17093.67 88888.00 2015-07-03 18:48:25.000 184 33719.25 26.80 17093.70 37804.72 2015-07-03 18:48:26.000 184 33719.23 26.82 17093.72 88888.00 2015-07-03 18:48:27.000 184 33719.27 26.82 17093.69 88888.00 2015-07-03 18:48:28.000 184 33719.27 26.81 17093.70 88888.00 2015-07-03 18:48:29.000 184 33719.28 26.81 17093.72 88888.00 2015-07-03 18:48:30.000 184 33719.30 26.77 17093.72 37804.63 2015-07-03 18:48:31.000 184 33719.34 26.75 17093.71 88888.00 2015-07-03 18:48:32.000 184 33719.34 26.80 17093.72 88888.00 2015-07-03 18:48:33.000 184 33719.36 26.81 17093.72 88888.00 2015-07-03 18:48:34.000 184 33719.41 26.79 17093.71 88888.00 2015-07-03 18:48:35.000 184 33719.39 26.79 17093.70 37804.76 2015-07-03 18:48:36.000 184 33719.41 26.82 17093.69 88888.00 2015-07-03 18:48:37.000 184 33719.38 26.84 17093.69 88888.00 2015-07-03 18:48:38.000 184 33719.41 26.80 17093.71 88888.00 2015-07-03 18:48:39.000 184 33719.40 26.77 17093.67 88888.00 2015-07-03 18:48:40.000 184 33719.40 26.76 17093.68 37804.75 2015-07-03 18:48:41.000 184 33719.40 26.73 17093.67 88888.00 2015-07-03 18:48:42.000 184 33719.41 26.78 17093.70 88888.00 2015-07-03 18:48:43.000 184 33719.39 26.68 17093.67 88888.00 2015-07-03 18:48:44.000 184 33719.37 26.65 17093.69 88888.00 2015-07-03 18:48:45.000 184 33719.38 26.65 17093.70 37804.80 2015-07-03 18:48:46.000 184 33719.35 26.60 17093.71 88888.00 2015-07-03 18:48:47.000 184 33719.42 26.56 17093.74 88888.00 2015-07-03 18:48:48.000 184 33719.39 26.57 17093.73 88888.00 2015-07-03 18:48:49.000 184 33719.39 26.59 17093.73 88888.00 2015-07-03 18:48:50.000 184 33719.42 26.62 17093.69 37804.82 2015-07-03 18:48:51.000 184 33719.45 26.66 17093.68 88888.00 2015-07-03 18:48:52.000 184 33719.45 26.67 17093.70 88888.00 2015-07-03 18:48:53.000 184 33719.42 26.68 17093.67 88888.00 2015-07-03 18:48:54.000 184 33719.39 26.64 17093.65 88888.00 2015-07-03 18:48:55.000 184 33719.43 26.65 17093.66 37804.73 2015-07-03 18:48:56.000 184 33719.40 26.64 17093.69 88888.00 2015-07-03 18:48:57.000 184 33719.41 26.64 17093.71 88888.00 2015-07-03 18:48:58.000 184 33719.42 26.66 17093.68 88888.00 2015-07-03 18:48:59.000 184 33719.39 26.61 17093.66 88888.00 2015-07-03 18:49:00.000 184 33719.44 26.64 17093.70 37804.76 2015-07-03 18:49:01.000 184 33719.46 26.64 17093.72 88888.00 2015-07-03 18:49:02.000 184 33719.46 26.61 17093.71 88888.00 2015-07-03 18:49:03.000 184 33719.48 26.58 17093.65 88888.00 2015-07-03 18:49:04.000 184 33719.50 26.56 17093.65 88888.00 2015-07-03 18:49:05.000 184 33719.48 26.61 17093.67 37804.69 2015-07-03 18:49:06.000 184 33719.44 26.65 17093.69 88888.00 2015-07-03 18:49:07.000 184 33719.43 26.62 17093.68 88888.00 2015-07-03 18:49:08.000 184 33719.41 26.63 17093.67 88888.00 2015-07-03 18:49:09.000 184 33719.42 26.65 17093.67 88888.00 2015-07-03 18:49:10.000 184 33719.45 26.65 17093.69 37804.82 2015-07-03 18:49:11.000 184 33719.47 26.62 17093.66 88888.00 2015-07-03 18:49:12.000 184 33719.44 26.60 17093.67 88888.00 2015-07-03 18:49:13.000 184 33719.43 26.62 17093.70 88888.00 2015-07-03 18:49:14.000 184 33719.46 26.64 17093.68 88888.00 2015-07-03 18:49:15.000 184 33719.43 26.61 17093.69 37804.88 2015-07-03 18:49:16.000 184 33719.45 26.58 17093.69 88888.00 2015-07-03 18:49:17.000 184 33719.46 26.60 17093.73 88888.00 2015-07-03 18:49:18.000 184 33719.46 26.65 17093.74 88888.00 2015-07-03 18:49:19.000 184 33719.46 26.63 17093.74 88888.00 2015-07-03 18:49:20.000 184 33719.47 26.63 17093.70 37804.83 2015-07-03 18:49:21.000 184 33719.44 26.62 17093.72 88888.00 2015-07-03 18:49:22.000 184 33719.44 26.61 17093.72 88888.00 2015-07-03 18:49:23.000 184 33719.46 26.61 17093.72 88888.00 2015-07-03 18:49:24.000 184 33719.47 26.60 17093.73 88888.00 2015-07-03 18:49:25.000 184 33719.47 26.64 17093.71 37804.86 2015-07-03 18:49:26.000 184 33719.48 26.64 17093.72 88888.00 2015-07-03 18:49:27.000 184 33719.49 26.62 17093.72 88888.00 2015-07-03 18:49:28.000 184 33719.47 26.58 17093.73 88888.00 2015-07-03 18:49:29.000 184 33719.49 26.56 17093.76 88888.00 2015-07-03 18:49:30.000 184 33719.49 26.55 17093.75 37804.86 2015-07-03 18:49:31.000 184 33719.51 26.56 17093.74 88888.00 2015-07-03 18:49:32.000 184 33719.51 26.56 17093.71 88888.00 2015-07-03 18:49:33.000 184 33719.50 26.54 17093.72 88888.00 2015-07-03 18:49:34.000 184 33719.56 26.58 17093.74 88888.00 2015-07-03 18:49:35.000 184 33719.54 26.60 17093.77 37804.83 2015-07-03 18:49:36.000 184 33719.54 26.55 17093.78 88888.00 2015-07-03 18:49:37.000 184 33719.51 26.54 17093.72 88888.00 2015-07-03 18:49:38.000 184 33719.51 26.57 17093.74 88888.00 2015-07-03 18:49:39.000 184 33719.51 26.58 17093.68 88888.00 2015-07-03 18:49:40.000 184 33719.50 26.57 17093.68 37804.77 2015-07-03 18:49:41.000 184 33719.49 26.59 17093.69 88888.00 2015-07-03 18:49:42.000 184 33719.52 26.63 17093.74 88888.00 2015-07-03 18:49:43.000 184 33719.53 26.60 17093.75 88888.00 2015-07-03 18:49:44.000 184 33719.53 26.55 17093.77 88888.00 2015-07-03 18:49:45.000 184 33719.56 26.58 17093.74 37804.84 2015-07-03 18:49:46.000 184 33719.60 26.58 17093.70 88888.00 2015-07-03 18:49:47.000 184 33719.57 26.53 17093.70 88888.00 2015-07-03 18:49:48.000 184 33719.53 26.55 17093.67 88888.00 2015-07-03 18:49:49.000 184 33719.56 26.55 17093.63 88888.00 2015-07-03 18:49:50.000 184 33719.55 26.55 17093.59 37804.83 2015-07-03 18:49:51.000 184 33719.55 26.55 17093.62 88888.00 2015-07-03 18:49:52.000 184 33719.50 26.51 17093.64 88888.00 2015-07-03 18:49:53.000 184 33719.50 26.51 17093.66 88888.00 2015-07-03 18:49:54.000 184 33719.50 26.52 17093.69 88888.00 2015-07-03 18:49:55.000 184 33719.51 26.52 17093.69 37804.88 2015-07-03 18:49:56.000 184 33719.52 26.52 17093.67 88888.00 2015-07-03 18:49:57.000 184 33719.54 26.52 17093.68 88888.00 2015-07-03 18:49:58.000 184 33719.55 26.52 17093.67 88888.00 2015-07-03 18:49:59.000 184 33719.53 26.51 17093.66 88888.00 2015-07-03 18:50:00.000 184 33719.48 26.48 17093.65 37804.90 2015-07-03 18:50:01.000 184 33719.46 26.46 17093.63 88888.00 2015-07-03 18:50:02.000 184 33719.53 26.46 17093.67 88888.00 2015-07-03 18:50:03.000 184 33719.54 26.46 17093.69 88888.00 2015-07-03 18:50:04.000 184 33719.55 26.46 17093.66 88888.00 2015-07-03 18:50:05.000 184 33719.49 26.40 17093.68 37804.86 2015-07-03 18:50:06.000 184 33719.50 26.44 17093.65 88888.00 2015-07-03 18:50:07.000 184 33719.49 26.49 17093.66 88888.00 2015-07-03 18:50:08.000 184 33719.50 26.53 17093.66 88888.00 2015-07-03 18:50:09.000 184 33719.51 26.50 17093.66 88888.00 2015-07-03 18:50:10.000 184 33719.45 26.50 17093.63 37804.88 2015-07-03 18:50:11.000 184 33719.46 26.47 17093.65 88888.00 2015-07-03 18:50:12.000 184 33719.48 26.46 17093.66 88888.00 2015-07-03 18:50:13.000 184 33719.45 26.40 17093.70 88888.00 2015-07-03 18:50:14.000 184 33719.48 26.42 17093.69 88888.00 2015-07-03 18:50:15.000 184 33719.45 26.43 17093.65 37804.78 2015-07-03 18:50:16.000 184 33719.46 26.41 17093.67 88888.00 2015-07-03 18:50:17.000 184 33719.46 26.49 17093.68 88888.00 2015-07-03 18:50:18.000 184 33719.43 26.43 17093.70 88888.00 2015-07-03 18:50:19.000 184 33719.42 26.43 17093.71 88888.00 2015-07-03 18:50:20.000 184 33719.44 26.40 17093.72 37804.79 2015-07-03 18:50:21.000 184 33719.45 26.38 17093.72 88888.00 2015-07-03 18:50:22.000 184 33719.47 26.43 17093.76 88888.00 2015-07-03 18:50:23.000 184 33719.47 26.46 17093.77 88888.00 2015-07-03 18:50:24.000 184 33719.46 26.44 17093.77 88888.00 2015-07-03 18:50:25.000 184 33719.47 26.47 17093.72 37804.88 2015-07-03 18:50:26.000 184 33719.47 26.45 17093.75 88888.00 2015-07-03 18:50:27.000 184 33719.50 26.45 17093.73 88888.00 2015-07-03 18:50:28.000 184 33719.45 26.44 17093.72 88888.00 2015-07-03 18:50:29.000 184 33719.44 26.39 17093.71 88888.00 2015-07-03 18:50:30.000 184 33719.45 26.38 17093.71 37804.91 2015-07-03 18:50:31.000 184 33719.44 26.39 17093.71 88888.00 2015-07-03 18:50:32.000 184 33719.46 26.42 17093.71 88888.00 2015-07-03 18:50:33.000 184 33719.49 26.43 17093.72 88888.00 2015-07-03 18:50:34.000 184 33719.46 26.44 17093.73 88888.00 2015-07-03 18:50:35.000 184 33719.46 26.43 17093.74 37804.91 2015-07-03 18:50:36.000 184 33719.46 26.44 17093.79 88888.00 2015-07-03 18:50:37.000 184 33719.49 26.46 17093.79 88888.00 2015-07-03 18:50:38.000 184 33719.46 26.41 17093.80 88888.00 2015-07-03 18:50:39.000 184 33719.45 26.42 17093.82 88888.00 2015-07-03 18:50:40.000 184 33719.41 26.43 17093.82 37804.82 2015-07-03 18:50:41.000 184 33719.43 26.49 17093.76 88888.00 2015-07-03 18:50:42.000 184 33719.43 26.47 17093.80 88888.00 2015-07-03 18:50:43.000 184 33719.43 26.46 17093.78 88888.00 2015-07-03 18:50:44.000 184 33719.40 26.48 17093.78 88888.00 2015-07-03 18:50:45.000 184 33719.42 26.49 17093.77 37804.84 2015-07-03 18:50:46.000 184 33719.42 26.46 17093.72 88888.00 2015-07-03 18:50:47.000 184 33719.42 26.49 17093.71 88888.00 2015-07-03 18:50:48.000 184 33719.38 26.49 17093.73 88888.00 2015-07-03 18:50:49.000 184 33719.35 26.49 17093.75 88888.00 2015-07-03 18:50:50.000 184 33719.37 26.48 17093.76 37804.70 2015-07-03 18:50:51.000 184 33719.37 26.43 17093.79 88888.00 2015-07-03 18:50:52.000 184 33719.40 26.42 17093.77 88888.00 2015-07-03 18:50:53.000 184 33719.37 26.41 17093.76 88888.00 2015-07-03 18:50:54.000 184 33719.38 26.42 17093.79 88888.00 2015-07-03 18:50:55.000 184 33719.40 26.44 17093.74 37804.82 2015-07-03 18:50:56.000 184 33719.42 26.45 17093.78 88888.00 2015-07-03 18:50:57.000 184 33719.39 26.46 17093.79 88888.00 2015-07-03 18:50:58.000 184 33719.41 26.41 17093.79 88888.00 2015-07-03 18:50:59.000 184 33719.42 26.42 17093.74 88888.00 2015-07-03 18:51:00.000 184 33719.39 26.42 17093.74 37804.78 2015-07-03 18:51:01.000 184 33719.41 26.45 17093.72 88888.00 2015-07-03 18:51:02.000 184 33719.45 26.46 17093.67 88888.00 2015-07-03 18:51:03.000 184 33719.42 26.39 17093.66 88888.00 2015-07-03 18:51:04.000 184 33719.42 26.39 17093.70 88888.00 2015-07-03 18:51:05.000 184 33719.39 26.37 17093.68 37804.82 2015-07-03 18:51:06.000 184 33719.35 26.38 17093.68 88888.00 2015-07-03 18:51:07.000 184 33719.36 26.41 17093.69 88888.00 2015-07-03 18:51:08.000 184 33719.38 26.45 17093.67 88888.00 2015-07-03 18:51:09.000 184 33719.38 26.45 17093.68 88888.00 2015-07-03 18:51:10.000 184 33719.37 26.44 17093.67 37804.79 2015-07-03 18:51:11.000 184 33719.36 26.42 17093.67 88888.00 2015-07-03 18:51:12.000 184 33719.38 26.43 17093.67 88888.00 2015-07-03 18:51:13.000 184 33719.35 26.45 17093.68 88888.00 2015-07-03 18:51:14.000 184 33719.39 26.42 17093.68 88888.00 2015-07-03 18:51:15.000 184 33719.36 26.43 17093.65 37804.76 2015-07-03 18:51:16.000 184 33719.38 26.41 17093.66 88888.00 2015-07-03 18:51:17.000 184 33719.40 26.41 17093.69 88888.00 2015-07-03 18:51:18.000 184 33719.39 26.36 17093.70 88888.00 2015-07-03 18:51:19.000 184 33719.38 26.39 17093.70 88888.00 2015-07-03 18:51:20.000 184 33719.36 26.39 17093.69 37804.84 2015-07-03 18:51:21.000 184 33719.36 26.41 17093.65 88888.00 2015-07-03 18:51:22.000 184 33719.36 26.39 17093.68 88888.00 2015-07-03 18:51:23.000 184 33719.39 26.39 17093.70 88888.00 2015-07-03 18:51:24.000 184 33719.38 26.36 17093.72 88888.00 2015-07-03 18:51:25.000 184 33719.35 26.35 17093.72 37804.72 2015-07-03 18:51:26.000 184 33719.37 26.36 17093.72 88888.00 2015-07-03 18:51:27.000 184 33719.32 26.34 17093.71 88888.00 2015-07-03 18:51:28.000 184 33719.34 26.33 17093.74 88888.00 2015-07-03 18:51:29.000 184 33719.31 26.33 17093.74 88888.00 2015-07-03 18:51:30.000 184 33719.34 26.35 17093.72 37804.77 2015-07-03 18:51:31.000 184 33719.34 26.31 17093.68 88888.00 2015-07-03 18:51:32.000 184 33719.33 26.30 17093.70 88888.00 2015-07-03 18:51:33.000 184 33719.35 26.33 17093.71 88888.00 2015-07-03 18:51:34.000 184 33719.38 26.36 17093.72 88888.00 2015-07-03 18:51:35.000 184 33719.37 26.35 17093.78 37804.77 2015-07-03 18:51:36.000 184 33719.36 26.32 17093.81 88888.00 2015-07-03 18:51:37.000 184 33719.36 26.31 17093.78 88888.00 2015-07-03 18:51:38.000 184 33719.37 26.33 17093.72 88888.00 2015-07-03 18:51:39.000 184 33719.35 26.34 17093.76 88888.00 2015-07-03 18:51:40.000 184 33719.38 26.34 17093.76 37804.76 2015-07-03 18:51:41.000 184 33719.35 26.31 17093.77 88888.00 2015-07-03 18:51:42.000 184 33719.37 26.32 17093.79 88888.00 2015-07-03 18:51:43.000 184 33719.35 26.33 17093.77 88888.00 2015-07-03 18:51:44.000 184 33719.37 26.35 17093.77 88888.00 2015-07-03 18:51:45.000 184 33719.35 26.34 17093.77 37804.77 2015-07-03 18:51:46.000 184 33719.35 26.36 17093.80 88888.00 2015-07-03 18:51:47.000 184 33719.35 26.31 17093.78 88888.00 2015-07-03 18:51:48.000 184 33719.30 26.30 17093.80 88888.00 2015-07-03 18:51:49.000 184 33719.30 26.32 17093.82 88888.00 2015-07-03 18:51:50.000 184 33719.34 26.33 17093.81 37804.77 2015-07-03 18:51:51.000 184 33719.34 26.32 17093.81 88888.00 2015-07-03 18:51:52.000 184 33719.34 26.33 17093.82 88888.00 2015-07-03 18:51:53.000 184 33719.34 26.29 17093.79 88888.00 2015-07-03 18:51:54.000 184 33719.26 26.28 17093.77 88888.00 2015-07-03 18:51:55.000 184 33719.26 26.28 17093.78 37804.75 2015-07-03 18:51:56.000 184 33719.28 26.29 17093.77 88888.00 2015-07-03 18:51:57.000 184 33719.26 26.28 17093.76 88888.00 2015-07-03 18:51:58.000 184 33719.32 26.33 17093.76 88888.00 2015-07-03 18:51:59.000 184 33719.32 26.32 17093.75 88888.00 2015-07-03 18:52:00.000 184 33719.28 26.30 17093.71 37804.77 2015-07-03 18:52:01.000 184 33719.26 26.31 17093.72 88888.00 2015-07-03 18:52:02.000 184 33719.24 26.29 17093.73 88888.00 2015-07-03 18:52:03.000 184 33719.21 26.32 17093.73 88888.00 2015-07-03 18:52:04.000 184 33719.23 26.32 17093.70 88888.00 2015-07-03 18:52:05.000 184 33719.27 26.31 17093.70 37804.64 2015-07-03 18:52:06.000 184 33719.23 26.28 17093.72 88888.00 2015-07-03 18:52:07.000 184 33719.23 26.30 17093.72 88888.00 2015-07-03 18:52:08.000 184 33719.27 26.28 17093.74 88888.00 2015-07-03 18:52:09.000 184 33719.32 26.27 17093.75 88888.00 2015-07-03 18:52:10.000 184 33719.33 26.25 17093.73 37804.64 2015-07-03 18:52:11.000 184 33719.33 26.27 17093.75 88888.00 2015-07-03 18:52:12.000 184 33719.31 26.27 17093.80 88888.00 2015-07-03 18:52:13.000 184 33719.31 26.27 17093.77 88888.00 2015-07-03 18:52:14.000 184 33719.33 26.24 17093.74 88888.00 2015-07-03 18:52:15.000 184 33719.36 26.23 17093.77 37804.74 2015-07-03 18:52:16.000 184 33719.37 26.26 17093.78 88888.00 2015-07-03 18:52:17.000 184 33719.39 26.26 17093.77 88888.00 2015-07-03 18:52:18.000 184 33719.37 26.27 17093.75 88888.00 2015-07-03 18:52:19.000 184 33719.37 26.27 17093.72 88888.00 2015-07-03 18:52:20.000 184 33719.33 26.21 17093.74 37804.75 2015-07-03 18:52:21.000 184 33719.31 26.26 17093.78 88888.00 2015-07-03 18:52:22.000 184 33719.32 26.31 17093.75 88888.00 2015-07-03 18:52:23.000 184 33719.34 26.31 17093.74 88888.00 2015-07-03 18:52:24.000 184 33719.33 26.29 17093.72 88888.00 2015-07-03 18:52:25.000 184 33719.33 26.25 17093.72 37804.63 2015-07-03 18:52:26.000 184 33719.34 26.27 17093.74 88888.00 2015-07-03 18:52:27.000 184 33719.33 26.24 17093.74 88888.00 2015-07-03 18:52:28.000 184 33719.33 26.24 17093.74 88888.00 2015-07-03 18:52:29.000 184 33719.32 26.32 17093.77 88888.00 2015-07-03 18:52:30.000 184 33719.30 26.30 17093.75 37804.68 2015-07-03 18:52:31.000 184 33719.31 26.31 17093.73 88888.00 2015-07-03 18:52:32.000 184 33719.32 26.36 17093.73 88888.00 2015-07-03 18:52:33.000 184 33719.31 26.28 17093.77 88888.00 2015-07-03 18:52:34.000 184 33719.30 26.24 17093.78 88888.00 2015-07-03 18:52:35.000 184 33719.32 26.24 17093.73 37804.67 2015-07-03 18:52:36.000 184 33719.31 26.24 17093.71 88888.00 2015-07-03 18:52:37.000 184 33719.31 26.24 17093.70 88888.00 2015-07-03 18:52:38.000 184 33719.30 26.23 17093.71 88888.00 2015-07-03 18:52:39.000 184 33719.30 26.22 17093.72 88888.00 2015-07-03 18:52:40.000 184 33719.30 26.23 17093.72 37804.63 2015-07-03 18:52:41.000 184 33719.30 26.23 17093.71 88888.00 2015-07-03 18:52:42.000 184 33719.29 26.22 17093.70 88888.00 2015-07-03 18:52:43.000 184 33719.29 26.21 17093.73 88888.00 2015-07-03 18:52:44.000 184 33719.26 26.25 17093.73 88888.00 2015-07-03 18:52:45.000 184 33719.24 26.23 17093.71 37804.66 2015-07-03 18:52:46.000 184 33719.22 26.24 17093.70 88888.00 2015-07-03 18:52:47.000 184 33719.21 26.23 17093.71 88888.00 2015-07-03 18:52:48.000 184 33719.22 26.20 17093.73 88888.00 2015-07-03 18:52:49.000 184 33719.25 26.22 17093.75 88888.00 2015-07-03 18:52:50.000 184 33719.26 26.20 17093.71 37804.66 2015-07-03 18:52:51.000 184 33719.25 26.21 17093.73 88888.00 2015-07-03 18:52:52.000 184 33719.28 26.22 17093.74 88888.00 2015-07-03 18:52:53.000 184 33719.29 26.22 17093.69 88888.00 2015-07-03 18:52:54.000 184 33719.30 26.22 17093.73 88888.00 2015-07-03 18:52:55.000 184 33719.25 26.24 17093.75 37804.73 2015-07-03 18:52:56.000 184 33719.26 26.18 17093.73 88888.00 2015-07-03 18:52:57.000 184 33719.27 26.21 17093.73 88888.00 2015-07-03 18:52:58.000 184 33719.25 26.20 17093.74 88888.00 2015-07-03 18:52:59.000 184 33719.26 26.22 17093.76 88888.00 2015-07-03 18:53:00.000 184 33719.19 26.19 17093.81 37804.69 2015-07-03 18:53:01.000 184 33719.19 26.16 17093.80 88888.00 2015-07-03 18:53:02.000 184 33719.25 26.16 17093.80 88888.00 2015-07-03 18:53:03.000 184 33719.25 26.15 17093.80 88888.00 2015-07-03 18:53:04.000 184 33719.22 26.11 17093.79 88888.00 2015-07-03 18:53:05.000 184 33719.21 26.15 17093.79 37804.69 2015-07-03 18:53:06.000 184 33719.25 26.13 17093.76 88888.00 2015-07-03 18:53:07.000 184 33719.26 26.11 17093.75 88888.00 2015-07-03 18:53:08.000 184 33719.29 26.13 17093.75 88888.00 2015-07-03 18:53:09.000 184 33719.24 26.09 17093.70 88888.00 2015-07-03 18:53:10.000 184 33719.25 26.08 17093.71 37804.65 2015-07-03 18:53:11.000 184 33719.19 26.11 17093.73 88888.00 2015-07-03 18:53:12.000 184 33719.23 26.09 17093.77 88888.00 2015-07-03 18:53:13.000 184 33719.20 26.04 17093.82 88888.00 2015-07-03 18:53:14.000 184 33719.17 26.02 17093.79 88888.00 2015-07-03 18:53:15.000 184 33719.17 26.01 17093.75 37804.66 2015-07-03 18:53:16.000 184 33719.16 26.01 17093.73 88888.00 2015-07-03 18:53:17.000 184 33719.15 26.02 17093.73 88888.00 2015-07-03 18:53:18.000 184 33719.16 26.00 17093.74 88888.00 2015-07-03 18:53:19.000 184 33719.21 26.04 17093.76 88888.00 2015-07-03 18:53:20.000 184 33719.14 26.04 17093.72 37804.65 2015-07-03 18:53:21.000 184 33719.13 26.00 17093.72 88888.00 2015-07-03 18:53:22.000 184 33719.17 26.01 17093.76 88888.00 2015-07-03 18:53:23.000 184 33719.18 26.01 17093.76 88888.00 2015-07-03 18:53:24.000 184 33719.15 26.05 17093.75 88888.00 2015-07-03 18:53:25.000 184 33719.19 26.07 17093.74 37804.65 2015-07-03 18:53:26.000 184 33719.20 26.03 17093.77 88888.00 2015-07-03 18:53:27.000 184 33719.15 25.92 17093.75 88888.00 2015-07-03 18:53:28.000 184 33719.12 25.94 17093.74 88888.00 2015-07-03 18:53:29.000 184 33719.14 25.97 17093.74 88888.00 2015-07-03 18:53:30.000 184 33719.16 25.96 17093.74 37804.57 2015-07-03 18:53:31.000 184 33719.15 25.96 17093.73 88888.00 2015-07-03 18:53:32.000 184 33719.11 25.97 17093.75 88888.00 2015-07-03 18:53:33.000 184 33719.10 25.97 17093.75 88888.00 2015-07-03 18:53:34.000 184 33719.15 25.97 17093.77 88888.00 2015-07-03 18:53:35.000 184 33719.14 25.98 17093.77 37804.68 2015-07-03 18:53:36.000 184 33719.16 25.97 17093.76 88888.00 2015-07-03 18:53:37.000 184 33719.20 26.00 17093.72 88888.00 2015-07-03 18:53:38.000 184 33719.16 26.01 17093.73 88888.00 2015-07-03 18:53:39.000 184 33719.15 25.94 17093.72 88888.00 2015-07-03 18:53:40.000 184 33719.14 25.96 17093.70 37804.56 2015-07-03 18:53:41.000 184 33719.16 25.97 17093.73 88888.00 2015-07-03 18:53:42.000 184 33719.22 25.94 17093.74 88888.00 2015-07-03 18:53:43.000 184 33719.21 25.93 17093.74 88888.00 2015-07-03 18:53:44.000 184 33719.23 25.93 17093.70 88888.00 2015-07-03 18:53:45.000 184 33719.21 25.91 17093.68 37804.63 2015-07-03 18:53:46.000 184 33719.22 25.95 17093.70 88888.00 2015-07-03 18:53:47.000 184 33719.23 25.97 17093.71 88888.00 2015-07-03 18:53:48.000 184 33719.20 25.93 17093.73 88888.00 2015-07-03 18:53:49.000 184 33719.17 25.97 17093.71 88888.00 2015-07-03 18:53:50.000 184 33719.18 25.99 17093.70 37804.65 2015-07-03 18:53:51.000 184 33719.20 25.96 17093.71 88888.00 2015-07-03 18:53:52.000 184 33719.19 25.99 17093.72 88888.00 2015-07-03 18:53:53.000 184 33719.19 25.99 17093.73 88888.00 2015-07-03 18:53:54.000 184 33719.17 25.97 17093.75 88888.00 2015-07-03 18:53:55.000 184 33719.16 25.97 17093.75 37804.64 2015-07-03 18:53:56.000 184 33719.14 25.95 17093.71 88888.00 2015-07-03 18:53:57.000 184 33719.10 25.95 17093.65 88888.00 2015-07-03 18:53:58.000 184 33719.07 25.95 17093.70 88888.00 2015-07-03 18:53:59.000 184 33719.11 25.95 17093.71 88888.00 2015-07-03 18:54:00.000 184 33719.17 26.01 17093.70 37804.59 2015-07-03 18:54:01.000 184 33719.20 26.04 17093.71 88888.00 2015-07-03 18:54:02.000 184 33719.17 25.98 17093.69 88888.00 2015-07-03 18:54:03.000 184 33719.20 25.92 17093.75 88888.00 2015-07-03 18:54:04.000 184 33719.20 25.91 17093.74 88888.00 2015-07-03 18:54:05.000 184 33719.18 25.92 17093.77 37804.55 2015-07-03 18:54:06.000 184 33719.14 25.91 17093.76 88888.00 2015-07-03 18:54:07.000 184 33719.20 25.94 17093.78 88888.00 2015-07-03 18:54:08.000 184 33719.15 25.99 17093.79 88888.00 2015-07-03 18:54:09.000 184 33719.14 25.96 17093.77 88888.00 2015-07-03 18:54:10.000 184 33719.12 25.97 17093.74 37804.63 2015-07-03 18:54:11.000 184 33719.09 25.95 17093.76 88888.00 2015-07-03 18:54:12.000 184 33719.08 25.95 17093.77 88888.00 2015-07-03 18:54:13.000 184 33719.12 25.96 17093.78 88888.00 2015-07-03 18:54:14.000 184 33719.10 25.95 17093.77 88888.00 2015-07-03 18:54:15.000 184 33719.09 25.94 17093.76 37804.62 2015-07-03 18:54:16.000 184 33719.09 25.94 17093.75 88888.00 2015-07-03 18:54:17.000 184 33719.04 25.98 17093.74 88888.00 2015-07-03 18:54:18.000 184 33719.12 25.98 17093.75 88888.00 2015-07-03 18:54:19.000 184 33719.14 25.91 17093.74 88888.00 2015-07-03 18:54:20.000 184 33719.09 25.92 17093.75 37804.53 2015-07-03 18:54:21.000 184 33719.11 25.94 17093.72 88888.00 2015-07-03 18:54:22.000 184 33719.10 25.94 17093.73 88888.00 2015-07-03 18:54:23.000 184 33719.12 25.95 17093.77 88888.00 2015-07-03 18:54:24.000 184 33719.09 25.95 17093.78 88888.00 2015-07-03 18:54:25.000 184 33719.11 25.91 17093.75 37804.52 2015-07-03 18:54:26.000 184 33719.11 25.93 17093.78 88888.00 2015-07-03 18:54:27.000 184 33719.15 25.93 17093.79 88888.00 2015-07-03 18:54:28.000 184 33719.15 25.95 17093.76 88888.00 2015-07-03 18:54:29.000 184 33719.11 25.95 17093.82 88888.00 2015-07-03 18:54:30.000 184 33719.07 25.98 17093.83 37804.64 2015-07-03 18:54:31.000 184 33719.07 25.96 17093.81 88888.00 2015-07-03 18:54:32.000 184 33719.09 25.95 17093.76 88888.00 2015-07-03 18:54:33.000 184 33719.09 25.94 17093.76 88888.00 2015-07-03 18:54:34.000 184 33719.10 25.94 17093.80 88888.00 2015-07-03 18:54:35.000 184 33719.09 25.92 17093.76 37804.64 2015-07-03 18:54:36.000 184 33719.08 25.93 17093.76 88888.00 2015-07-03 18:54:37.000 184 33719.11 25.92 17093.76 88888.00 2015-07-03 18:54:38.000 184 33719.14 25.90 17093.79 88888.00 2015-07-03 18:54:39.000 184 33719.15 25.91 17093.75 88888.00 2015-07-03 18:54:40.000 184 33719.10 25.92 17093.72 37804.65 2015-07-03 18:54:41.000 184 33719.11 25.95 17093.73 88888.00 2015-07-03 18:54:42.000 184 33719.08 25.95 17093.78 88888.00 2015-07-03 18:54:43.000 184 33719.07 25.90 17093.75 88888.00 2015-07-03 18:54:44.000 184 33719.07 25.90 17093.74 88888.00 2015-07-03 18:54:45.000 184 33719.08 25.87 17093.75 37804.62 2015-07-03 18:54:46.000 184 33719.07 25.92 17093.80 88888.00 2015-07-03 18:54:47.000 184 33719.11 25.97 17093.79 88888.00 2015-07-03 18:54:48.000 184 33719.07 25.95 17093.81 88888.00 2015-07-03 18:54:49.000 184 33719.05 25.93 17093.80 88888.00 2015-07-03 18:54:50.000 184 33719.08 25.89 17093.80 37804.64 2015-07-03 18:54:51.000 184 33719.09 25.89 17093.79 88888.00 2015-07-03 18:54:52.000 184 33719.09 25.96 17093.84 88888.00 2015-07-03 18:54:53.000 184 33719.09 25.91 17093.85 88888.00 2015-07-03 18:54:54.000 184 33719.08 25.93 17093.83 88888.00 2015-07-03 18:54:55.000 184 33719.09 25.96 17093.79 37804.60 2015-07-03 18:54:56.000 184 33719.08 26.01 17093.77 88888.00 2015-07-03 18:54:57.000 184 33719.13 26.01 17093.75 88888.00 2015-07-03 18:54:58.000 184 33719.16 26.02 17093.77 88888.00 2015-07-03 18:54:59.000 184 33719.20 26.03 17093.83 88888.00 2015-07-03 18:55:00.000 184 33719.17 26.00 17093.84 37804.58 2015-07-03 18:55:01.000 184 33719.16 25.96 17093.81 88888.00 2015-07-03 18:55:02.000 184 33719.18 25.97 17093.82 88888.00 2015-07-03 18:55:03.000 184 33719.17 25.98 17093.85 88888.00 2015-07-03 18:55:04.000 184 33719.16 25.99 17093.87 88888.00 2015-07-03 18:55:05.000 184 33719.14 25.98 17093.85 37804.63 2015-07-03 18:55:06.000 184 33719.15 26.01 17093.84 88888.00 2015-07-03 18:55:07.000 184 33719.12 25.99 17093.82 88888.00 2015-07-03 18:55:08.000 184 33719.12 25.99 17093.84 88888.00 2015-07-03 18:55:09.000 184 33719.13 26.00 17093.85 88888.00 2015-07-03 18:55:10.000 184 33719.15 26.03 17093.82 37804.66 2015-07-03 18:55:11.000 184 33719.11 26.00 17093.86 88888.00 2015-07-03 18:55:12.000 184 33719.11 25.97 17093.87 88888.00 2015-07-03 18:55:13.000 184 33719.10 25.97 17093.87 88888.00 2015-07-03 18:55:14.000 184 33719.12 25.95 17093.88 88888.00 2015-07-03 18:55:15.000 184 33719.12 25.95 17093.85 37804.47 2015-07-03 18:55:16.000 184 33719.09 26.00 17093.83 88888.00 2015-07-03 18:55:17.000 184 33719.03 25.97 17093.85 88888.00 2015-07-03 18:55:18.000 184 33719.08 25.97 17093.83 88888.00 2015-07-03 18:55:19.000 184 33719.08 25.97 17093.79 88888.00 2015-07-03 18:55:20.000 184 33719.05 25.97 17093.80 37804.51 2015-07-03 18:55:21.000 184 33719.09 25.97 17093.81 88888.00 2015-07-03 18:55:22.000 184 33719.08 25.99 17093.80 88888.00 2015-07-03 18:55:23.000 184 33719.08 26.02 17093.77 88888.00 2015-07-03 18:55:24.000 184 33719.07 26.02 17093.77 88888.00 2015-07-03 18:55:25.000 184 33719.03 26.00 17093.80 37804.58 2015-07-03 18:55:26.000 184 33719.06 25.98 17093.77 88888.00 2015-07-03 18:55:27.000 184 33719.08 26.00 17093.73 88888.00 2015-07-03 18:55:28.000 184 33719.07 25.99 17093.69 88888.00 2015-07-03 18:55:29.000 184 33719.06 25.96 17093.76 88888.00 2015-07-03 18:55:30.000 184 33719.05 25.96 17093.78 37804.57 2015-07-03 18:55:31.000 184 33719.05 25.97 17093.77 88888.00 2015-07-03 18:55:32.000 184 33719.03 25.99 17093.76 88888.00 2015-07-03 18:55:33.000 184 33719.07 26.00 17093.74 88888.00 2015-07-03 18:55:34.000 184 33719.08 25.98 17093.76 88888.00 2015-07-03 18:55:35.000 184 33719.06 25.95 17093.75 37804.56 2015-07-03 18:55:36.000 184 33719.08 25.99 17093.71 88888.00 2015-07-03 18:55:37.000 184 33719.10 25.99 17093.72 88888.00 2015-07-03 18:55:38.000 184 33719.09 25.97 17093.70 88888.00 2015-07-03 18:55:39.000 184 33719.07 25.96 17093.72 88888.00 2015-07-03 18:55:40.000 184 33719.05 25.94 17093.71 37804.50 2015-07-03 18:55:41.000 184 33719.04 25.96 17093.73 88888.00 2015-07-03 18:55:42.000 184 33719.03 25.94 17093.73 88888.00 2015-07-03 18:55:43.000 184 33718.97 25.94 17093.74 88888.00 2015-07-03 18:55:44.000 184 33718.95 25.96 17093.76 88888.00 2015-07-03 18:55:45.000 184 33718.97 25.95 17093.75 37804.59 2015-07-03 18:55:46.000 184 33718.97 25.95 17093.78 88888.00 2015-07-03 18:55:47.000 184 33718.99 25.99 17093.79 88888.00 2015-07-03 18:55:48.000 184 33719.00 26.00 17093.78 88888.00 2015-07-03 18:55:49.000 184 33718.96 25.98 17093.76 88888.00 2015-07-03 18:55:50.000 184 33718.97 26.00 17093.74 37804.43 2015-07-03 18:55:51.000 184 33719.00 26.03 17093.74 88888.00 2015-07-03 18:55:52.000 184 33718.99 26.05 17093.75 88888.00 2015-07-03 18:55:53.000 184 33719.01 26.07 17093.79 88888.00 2015-07-03 18:55:54.000 184 33719.02 26.04 17093.79 88888.00 2015-07-03 18:55:55.000 184 33719.04 26.05 17093.76 37804.48 2015-07-03 18:55:56.000 184 33719.04 26.01 17093.79 88888.00 2015-07-03 18:55:57.000 184 33719.06 26.01 17093.83 88888.00 2015-07-03 18:55:58.000 184 33719.04 26.04 17093.78 88888.00 2015-07-03 18:55:59.000 184 33718.99 26.00 17093.77 88888.00 2015-07-03 18:56:00.000 184 33719.01 25.96 17093.74 37804.51 2015-07-03 18:56:01.000 184 33719.00 25.96 17093.79 88888.00 2015-07-03 18:56:02.000 184 33719.03 26.01 17093.84 88888.00 2015-07-03 18:56:03.000 184 33718.98 25.97 17093.84 88888.00 2015-07-03 18:56:04.000 184 33718.96 25.95 17093.81 88888.00 2015-07-03 18:56:05.000 184 33719.00 25.99 17093.81 37804.55 2015-07-03 18:56:06.000 184 33719.01 26.00 17093.83 88888.00 2015-07-03 18:56:07.000 184 33718.99 26.00 17093.85 88888.00 2015-07-03 18:56:08.000 184 33719.00 25.99 17093.87 88888.00 2015-07-03 18:56:09.000 184 33719.01 26.00 17093.86 88888.00 2015-07-03 18:56:10.000 184 33718.99 25.98 17093.82 37804.54 2015-07-03 18:56:11.000 184 33719.00 25.99 17093.74 88888.00 2015-07-03 18:56:12.000 184 33719.00 25.94 17093.75 88888.00 2015-07-03 18:56:13.000 184 33719.02 25.93 17093.80 88888.00 2015-07-03 18:56:14.000 184 33718.98 25.97 17093.78 88888.00 2015-07-03 18:56:15.000 184 33718.97 25.97 17093.78 37804.58 2015-07-03 18:56:16.000 184 33719.02 25.96 17093.77 88888.00 2015-07-03 18:56:17.000 184 33719.04 25.94 17093.81 88888.00 2015-07-03 18:56:18.000 184 33719.07 25.97 17093.79 88888.00 2015-07-03 18:56:19.000 184 33719.04 25.99 17093.81 88888.00 2015-07-03 18:56:20.000 184 33719.06 25.99 17093.80 37804.54 2015-07-03 18:56:21.000 184 33719.04 25.96 17093.77 88888.00 2015-07-03 18:56:22.000 184 33719.03 25.96 17093.79 88888.00 2015-07-03 18:56:23.000 184 33719.02 25.98 17093.80 88888.00 2015-07-03 18:56:24.000 184 33718.99 25.96 17093.84 88888.00 2015-07-03 18:56:25.000 184 33718.99 25.99 17093.82 37804.40 2015-07-03 18:56:26.000 184 33719.05 25.97 17093.82 88888.00 2015-07-03 18:56:27.000 184 33719.04 25.99 17093.81 88888.00 2015-07-03 18:56:28.000 184 33719.01 25.99 17093.81 88888.00 2015-07-03 18:56:29.000 184 33719.02 25.99 17093.79 88888.00 2015-07-03 18:56:30.000 184 33719.03 25.92 17093.77 37804.53 2015-07-03 18:56:31.000 184 33719.06 25.89 17093.80 88888.00 2015-07-03 18:56:32.000 184 33719.02 25.88 17093.80 88888.00 2015-07-03 18:56:33.000 184 33719.05 25.89 17093.80 88888.00 2015-07-03 18:56:34.000 184 33719.05 25.84 17093.78 88888.00 2015-07-03 18:56:35.000 184 33719.00 25.87 17093.76 37804.57 2015-07-03 18:56:36.000 184 33718.99 25.88 17093.77 88888.00 2015-07-03 18:56:37.000 184 33718.99 25.87 17093.77 88888.00 2015-07-03 18:56:38.000 184 33719.03 25.92 17093.74 88888.00 2015-07-03 18:56:39.000 184 33719.01 25.86 17093.69 88888.00 2015-07-03 18:56:40.000 184 33719.02 25.85 17093.71 37804.52 2015-07-03 18:56:41.000 184 33719.00 25.85 17093.73 88888.00 2015-07-03 18:56:42.000 184 33719.01 25.90 17093.74 88888.00 2015-07-03 18:56:43.000 184 33718.98 25.87 17093.75 88888.00 2015-07-03 18:56:44.000 184 33718.98 25.88 17093.77 88888.00 2015-07-03 18:56:45.000 184 33719.00 25.85 17093.77 37804.54 2015-07-03 18:56:46.000 184 33719.00 25.86 17093.76 88888.00 2015-07-03 18:56:47.000 184 33718.98 25.87 17093.76 88888.00 2015-07-03 18:56:48.000 184 33718.98 25.87 17093.76 88888.00 2015-07-03 18:56:49.000 184 33719.01 25.88 17093.76 88888.00 2015-07-03 18:56:50.000 184 33719.04 25.86 17093.77 37804.47 2015-07-03 18:56:51.000 184 33719.04 25.86 17093.79 88888.00 2015-07-03 18:56:52.000 184 33719.02 25.87 17093.80 88888.00 2015-07-03 18:56:53.000 184 33719.04 25.88 17093.81 88888.00 2015-07-03 18:56:54.000 184 33719.03 25.88 17093.79 88888.00 2015-07-03 18:56:55.000 184 33719.00 25.87 17093.84 37804.55 2015-07-03 18:56:56.000 184 33719.03 25.94 17093.82 88888.00 2015-07-03 18:56:57.000 184 33718.98 25.95 17093.79 88888.00 2015-07-03 18:56:58.000 184 33718.99 25.90 17093.78 88888.00 2015-07-03 18:56:59.000 184 33719.00 25.92 17093.80 88888.00 2015-07-03 18:57:00.000 184 33719.00 25.92 17093.79 37804.43 2015-07-03 18:57:01.000 184 33718.99 25.95 17093.81 88888.00 2015-07-03 18:57:02.000 184 33718.95 25.93 17093.83 88888.00 2015-07-03 18:57:03.000 184 33718.96 25.90 17093.77 88888.00 2015-07-03 18:57:04.000 184 33718.97 25.88 17093.78 88888.00 2015-07-03 18:57:05.000 184 33718.99 25.89 17093.80 37804.44 2015-07-03 18:57:06.000 184 33718.96 25.90 17093.79 88888.00 2015-07-03 18:57:07.000 184 33719.00 25.94 17093.83 88888.00 2015-07-03 18:57:08.000 184 33719.02 25.96 17093.86 88888.00 2015-07-03 18:57:09.000 184 33719.02 25.92 17093.84 88888.00 2015-07-03 18:57:10.000 184 33718.95 25.97 17093.82 37804.44 2015-07-03 18:57:11.000 184 33718.94 25.96 17093.84 88888.00 2015-07-03 18:57:12.000 184 33718.95 25.96 17093.82 88888.00 2015-07-03 18:57:13.000 184 33718.90 25.95 17093.85 88888.00 2015-07-03 18:57:14.000 184 33718.95 25.92 17093.83 88888.00 2015-07-03 18:57:15.000 184 33718.93 25.93 17093.81 37804.45 2015-07-03 18:57:16.000 184 33718.92 25.95 17093.81 88888.00 2015-07-03 18:57:17.000 184 33718.88 25.93 17093.84 88888.00 2015-07-03 18:57:18.000 184 33718.92 25.91 17093.85 88888.00 2015-07-03 18:57:19.000 184 33718.91 25.92 17093.85 88888.00 2015-07-03 18:57:20.000 184 33718.92 25.91 17093.83 37804.38 2015-07-03 18:57:21.000 184 33718.90 25.93 17093.85 88888.00 2015-07-03 18:57:22.000 184 33718.93 25.89 17093.82 88888.00 2015-07-03 18:57:23.000 184 33718.94 25.91 17093.86 88888.00 2015-07-03 18:57:24.000 184 33718.90 25.88 17093.83 88888.00 2015-07-03 18:57:25.000 184 33718.92 25.86 17093.77 37804.42 2015-07-03 18:57:26.000 184 33718.95 25.86 17093.80 88888.00 2015-07-03 18:57:27.000 184 33718.97 25.86 17093.81 88888.00 2015-07-03 18:57:28.000 184 33718.94 25.89 17093.80 88888.00 2015-07-03 18:57:29.000 184 33718.96 25.92 17093.83 88888.00 2015-07-03 18:57:30.000 184 33718.96 25.93 17093.86 37804.42 2015-07-03 18:57:31.000 184 33718.93 25.91 17093.81 88888.00 2015-07-03 18:57:32.000 184 33718.97 25.91 17093.78 88888.00 2015-07-03 18:57:33.000 184 33718.95 25.92 17093.78 88888.00 2015-07-03 18:57:34.000 184 33718.90 25.92 17093.80 88888.00 2015-07-03 18:57:35.000 184 33718.88 25.88 17093.78 37804.30 2015-07-03 18:57:36.000 184 33718.85 25.86 17093.81 88888.00 2015-07-03 18:57:37.000 184 33718.82 25.87 17093.81 88888.00 2015-07-03 18:57:38.000 184 33718.86 25.93 17093.79 88888.00 2015-07-03 18:57:39.000 184 33718.87 25.94 17093.81 88888.00 2015-07-03 18:57:40.000 184 33718.91 25.92 17093.87 37804.44 2015-07-03 18:57:41.000 184 33718.94 25.91 17093.84 88888.00 2015-07-03 18:57:42.000 184 33718.94 25.93 17093.87 88888.00 2015-07-03 18:57:43.000 184 33718.92 25.86 17093.84 88888.00 2015-07-03 18:57:44.000 184 33718.86 25.86 17093.83 88888.00 2015-07-03 18:57:45.000 184 33718.91 25.87 17093.86 37804.41 2015-07-03 18:57:46.000 184 33718.94 25.87 17093.86 88888.00 2015-07-03 18:57:47.000 184 33718.91 25.88 17093.81 88888.00 2015-07-03 18:57:48.000 184 33718.92 25.89 17093.83 88888.00 2015-07-03 18:57:49.000 184 33718.94 25.89 17093.86 88888.00 2015-07-03 18:57:50.000 184 33718.88 25.91 17093.85 37804.45 2015-07-03 18:57:51.000 184 33718.83 25.92 17093.82 88888.00 2015-07-03 18:57:52.000 184 33718.88 25.91 17093.85 88888.00 2015-07-03 18:57:53.000 184 33718.88 25.88 17093.89 88888.00 2015-07-03 18:57:54.000 184 33718.88 25.86 17093.87 88888.00 2015-07-03 18:57:55.000 184 33718.87 25.86 17093.86 37804.37 2015-07-03 18:57:56.000 184 33718.86 25.89 17093.89 88888.00 2015-07-03 18:57:57.000 184 33718.85 25.89 17093.92 88888.00 2015-07-03 18:57:58.000 184 33718.85 25.89 17093.89 88888.00 2015-07-03 18:57:59.000 184 33718.84 25.88 17093.85 88888.00 2015-07-03 18:58:00.000 184 33718.84 25.83 17093.87 37804.34 2015-07-03 18:58:01.000 184 33718.88 25.86 17093.84 88888.00 2015-07-03 18:58:02.000 184 33718.88 25.87 17093.86 88888.00 2015-07-03 18:58:03.000 184 33718.86 25.87 17093.86 88888.00 2015-07-03 18:58:04.000 184 33718.83 25.82 17093.81 88888.00 2015-07-03 18:58:05.000 184 33718.84 25.81 17093.74 37804.39 2015-07-03 18:58:06.000 184 33718.84 25.83 17093.72 88888.00 2015-07-03 18:58:07.000 184 33718.86 25.82 17093.74 88888.00 2015-07-03 18:58:08.000 184 33718.83 25.86 17093.75 88888.00 2015-07-03 18:58:09.000 184 33718.84 25.86 17093.79 88888.00 2015-07-03 18:58:10.000 184 33718.82 25.80 17093.79 37804.26 2015-07-03 18:58:11.000 184 33718.79 25.84 17093.79 88888.00 2015-07-03 18:58:12.000 184 33718.81 25.89 17093.77 88888.00 2015-07-03 18:58:13.000 184 33718.80 25.86 17093.80 88888.00 2015-07-03 18:58:14.000 184 33718.79 25.85 17093.83 88888.00 2015-07-03 18:58:15.000 184 33718.81 25.83 17093.81 37804.35 2015-07-03 18:58:16.000 184 33718.82 25.84 17093.81 88888.00 2015-07-03 18:58:17.000 184 33718.82 25.89 17093.82 88888.00 2015-07-03 18:58:18.000 184 33718.84 25.90 17093.77 88888.00 2015-07-03 18:58:19.000 184 33718.87 25.87 17093.75 88888.00 2015-07-03 18:58:20.000 184 33718.87 25.86 17093.79 37804.40 2015-07-03 18:58:21.000 184 33718.90 25.87 17093.78 88888.00 2015-07-03 18:58:22.000 184 33718.88 25.88 17093.80 88888.00 2015-07-03 18:58:23.000 184 33718.83 25.90 17093.82 88888.00 2015-07-03 18:58:24.000 184 33718.81 25.87 17093.80 88888.00 2015-07-03 18:58:25.000 184 33718.82 25.83 17093.77 37804.37 2015-07-03 18:58:26.000 184 33718.86 25.85 17093.80 88888.00 2015-07-03 18:58:27.000 184 33718.84 25.87 17093.81 88888.00 2015-07-03 18:58:28.000 184 33718.88 25.89 17093.80 88888.00 2015-07-03 18:58:29.000 184 33718.91 25.88 17093.78 88888.00 2015-07-03 18:58:30.000 184 33718.89 25.88 17093.79 37804.39 2015-07-03 18:58:31.000 184 33718.88 25.83 17093.79 88888.00 2015-07-03 18:58:32.000 184 33718.90 25.84 17093.80 88888.00 2015-07-03 18:58:33.000 184 33718.85 25.87 17093.80 88888.00 2015-07-03 18:58:34.000 184 33718.83 25.86 17093.80 88888.00 2015-07-03 18:58:35.000 184 33718.81 25.85 17093.78 37804.40 2015-07-03 18:58:36.000 184 33718.85 25.91 17093.77 88888.00 2015-07-03 18:58:37.000 184 33718.90 25.91 17093.75 88888.00 2015-07-03 18:58:38.000 184 33718.87 25.92 17093.78 88888.00 2015-07-03 18:58:39.000 184 33718.83 25.93 17093.77 88888.00 2015-07-03 18:58:40.000 184 33718.82 25.91 17093.73 37804.36 2015-07-03 18:58:41.000 184 33718.85 25.90 17093.74 88888.00 2015-07-03 18:58:42.000 184 33718.89 25.92 17093.73 88888.00 2015-07-03 18:58:43.000 184 33718.84 25.88 17093.73 88888.00 2015-07-03 18:58:44.000 184 33718.80 25.84 17093.75 88888.00 2015-07-03 18:58:45.000 184 33718.83 25.83 17093.74 37804.24 2015-07-03 18:58:46.000 184 33718.85 25.88 17093.71 88888.00 2015-07-03 18:58:47.000 184 33718.87 25.86 17093.77 88888.00 2015-07-03 18:58:48.000 184 33718.86 25.84 17093.76 88888.00 2015-07-03 18:58:49.000 184 33718.86 25.82 17093.78 88888.00 2015-07-03 18:58:50.000 184 33718.87 25.84 17093.79 37804.35 2015-07-03 18:58:51.000 184 33718.90 25.83 17093.83 88888.00 2015-07-03 18:58:52.000 184 33718.87 25.80 17093.82 88888.00 2015-07-03 18:58:53.000 184 33718.89 25.77 17093.78 88888.00 2015-07-03 18:58:54.000 184 33718.87 25.79 17093.75 88888.00 2015-07-03 18:58:55.000 184 33718.87 25.80 17093.76 37804.36 2015-07-03 18:58:56.000 184 33718.87 25.79 17093.74 88888.00 2015-07-03 18:58:57.000 184 33718.94 25.83 17093.78 88888.00 2015-07-03 18:58:58.000 184 33718.93 25.82 17093.79 88888.00 2015-07-03 18:58:59.000 184 33718.91 25.79 17093.75 88888.00 2015-07-03 18:59:00.000 184 33718.96 25.85 17093.77 37804.39 2015-07-03 18:59:01.000 184 33718.92 25.86 17093.76 88888.00 2015-07-03 18:59:02.000 184 33718.93 25.83 17093.77 88888.00 2015-07-03 18:59:03.000 184 33718.91 25.83 17093.79 88888.00 2015-07-03 18:59:04.000 184 33718.91 25.84 17093.80 88888.00 2015-07-03 18:59:05.000 184 33718.92 25.84 17093.78 37804.42 2015-07-03 18:59:06.000 184 33718.90 25.86 17093.81 88888.00 2015-07-03 18:59:07.000 184 33718.86 25.88 17093.83 88888.00 2015-07-03 18:59:08.000 184 33718.95 25.85 17093.85 88888.00 2015-07-03 18:59:09.000 184 33718.92 25.78 17093.84 88888.00 2015-07-03 18:59:10.000 184 33718.88 25.74 17093.80 37804.45 2015-07-03 18:59:11.000 184 33718.92 25.76 17093.81 88888.00 2015-07-03 18:59:12.000 184 33718.94 25.77 17093.83 88888.00 2015-07-03 18:59:13.000 184 33718.88 25.77 17093.83 88888.00 2015-07-03 18:59:14.000 184 33718.86 25.80 17093.82 88888.00 2015-07-03 18:59:15.000 184 33718.94 25.77 17093.83 37804.39 2015-07-03 18:59:16.000 184 33718.93 25.76 17093.81 88888.00 2015-07-03 18:59:17.000 184 33718.90 25.78 17093.79 88888.00 2015-07-03 18:59:18.000 184 33718.91 25.75 17093.75 88888.00 2015-07-03 18:59:19.000 184 33718.92 25.76 17093.78 88888.00 2015-07-03 18:59:20.000 184 33718.89 25.77 17093.78 37804.40 2015-07-03 18:59:21.000 184 33718.86 25.73 17093.73 88888.00 2015-07-03 18:59:22.000 184 33718.90 25.72 17093.73 88888.00 2015-07-03 18:59:23.000 184 33718.94 25.75 17093.75 88888.00 2015-07-03 18:59:24.000 184 33718.93 25.74 17093.76 88888.00 2015-07-03 18:59:25.000 184 33718.91 25.76 17093.75 37804.43 2015-07-03 18:59:26.000 184 33718.93 25.78 17093.75 88888.00 2015-07-03 18:59:27.000 184 33718.93 25.78 17093.74 88888.00 2015-07-03 18:59:28.000 184 33718.91 25.80 17093.77 88888.00 2015-07-03 18:59:29.000 184 33718.90 25.75 17093.72 88888.00 2015-07-03 18:59:30.000 184 33718.91 25.73 17093.75 37804.39 2015-07-03 18:59:31.000 184 33718.97 25.75 17093.76 88888.00 2015-07-03 18:59:32.000 184 33718.99 25.76 17093.77 88888.00 2015-07-03 18:59:33.000 184 33718.92 25.75 17093.79 88888.00 2015-07-03 18:59:34.000 184 33718.94 25.78 17093.82 88888.00 2015-07-03 18:59:35.000 184 33718.93 25.77 17093.79 37804.39 2015-07-03 18:59:36.000 184 33718.94 25.75 17093.78 88888.00 2015-07-03 18:59:37.000 184 33718.95 25.72 17093.78 88888.00 2015-07-03 18:59:38.000 184 33718.94 25.68 17093.82 88888.00 2015-07-03 18:59:39.000 184 33718.93 25.68 17093.78 88888.00 2015-07-03 18:59:40.000 184 33718.96 25.73 17093.79 37804.42 2015-07-03 18:59:41.000 184 33718.97 25.74 17093.77 88888.00 2015-07-03 18:59:42.000 184 33718.98 25.73 17093.80 88888.00 2015-07-03 18:59:43.000 184 33718.96 25.74 17093.80 88888.00 2015-07-03 18:59:44.000 184 33719.00 25.72 17093.83 88888.00 2015-07-03 18:59:45.000 184 33719.04 25.70 17093.82 37804.39 2015-07-03 18:59:46.000 184 33719.06 25.73 17093.82 88888.00 2015-07-03 18:59:47.000 184 33719.00 25.73 17093.81 88888.00 2015-07-03 18:59:48.000 184 33718.98 25.71 17093.78 88888.00 2015-07-03 18:59:49.000 184 33718.99 25.70 17093.81 88888.00 2015-07-03 18:59:50.000 184 33719.02 25.72 17093.84 37804.44 2015-07-03 18:59:51.000 184 33718.95 25.71 17093.83 88888.00 2015-07-03 18:59:52.000 184 33718.95 25.74 17093.85 88888.00 2015-07-03 18:59:53.000 184 33719.02 25.76 17093.83 88888.00 2015-07-03 18:59:54.000 184 33719.03 25.78 17093.77 88888.00 2015-07-03 18:59:55.000 184 33719.04 25.79 17093.80 37804.34 2015-07-03 18:59:56.000 184 33719.00 25.79 17093.79 88888.00 2015-07-03 18:59:57.000 184 33718.99 25.78 17093.78 88888.00 2015-07-03 18:59:58.000 184 33719.00 25.76 17093.80 88888.00 2015-07-03 18:59:59.000 184 33719.03 25.78 17093.83 88888.00 2015-07-03 19:00:00.000 184 33719.02 25.82 17093.79 37804.44 2015-07-03 19:00:01.000 184 33718.96 25.81 17093.75 88888.00 2015-07-03 19:00:02.000 184 33718.94 25.81 17093.76 88888.00 2015-07-03 19:00:03.000 184 33718.96 25.80 17093.78 88888.00 2015-07-03 19:00:04.000 184 33718.99 25.77 17093.76 88888.00 2015-07-03 19:00:05.000 184 33718.99 25.78 17093.75 37804.40 2015-07-03 19:00:06.000 184 33718.98 25.79 17093.75 88888.00 2015-07-03 19:00:07.000 184 33719.01 25.78 17093.75 88888.00 2015-07-03 19:00:08.000 184 33719.03 25.75 17093.79 88888.00 2015-07-03 19:00:09.000 184 33718.97 25.74 17093.77 88888.00 2015-07-03 19:00:10.000 184 33718.99 25.74 17093.75 37804.43 2015-07-03 19:00:11.000 184 33718.97 25.73 17093.78 88888.00 2015-07-03 19:00:12.000 184 33718.97 25.74 17093.80 88888.00 2015-07-03 19:00:13.000 184 33718.96 25.81 17093.81 88888.00 2015-07-03 19:00:14.000 184 33718.96 25.79 17093.81 88888.00 2015-07-03 19:00:15.000 184 33719.00 25.81 17093.83 37804.44 2015-07-03 19:00:16.000 184 33719.01 25.80 17093.82 88888.00 2015-07-03 19:00:17.000 184 33719.01 25.78 17093.79 88888.00 2015-07-03 19:00:18.000 184 33719.01 25.83 17093.80 88888.00 2015-07-03 19:00:19.000 184 33719.00 25.82 17093.81 88888.00 2015-07-03 19:00:20.000 184 33718.99 25.78 17093.81 37804.44 2015-07-03 19:00:21.000 184 33718.96 25.78 17093.81 88888.00 2015-07-03 19:00:22.000 184 33718.97 25.78 17093.84 88888.00 2015-07-03 19:00:23.000 184 33719.00 25.79 17093.82 88888.00 2015-07-03 19:00:24.000 184 33719.01 25.76 17093.81 88888.00 2015-07-03 19:00:25.000 184 33719.03 25.80 17093.82 37804.43 2015-07-03 19:00:26.000 184 33719.03 25.76 17093.82 88888.00 2015-07-03 19:00:27.000 184 33718.99 25.70 17093.83 88888.00 2015-07-03 19:00:28.000 184 33719.02 25.72 17093.80 88888.00 2015-07-03 19:00:29.000 184 33719.00 25.73 17093.79 88888.00 2015-07-03 19:00:30.000 184 33719.00 25.73 17093.76 37804.39 2015-07-03 19:00:31.000 184 33719.02 25.73 17093.75 88888.00 2015-07-03 19:00:32.000 184 33718.99 25.76 17093.76 88888.00 2015-07-03 19:00:33.000 184 33718.98 25.78 17093.77 88888.00 2015-07-03 19:00:34.000 184 33719.02 25.83 17093.74 88888.00 2015-07-03 19:00:35.000 184 33718.99 25.80 17093.77 37804.47 2015-07-03 19:00:36.000 184 33718.99 25.79 17093.77 88888.00 2015-07-03 19:00:37.000 184 33718.98 25.75 17093.74 88888.00 2015-07-03 19:00:38.000 184 33719.02 25.76 17093.74 88888.00 2015-07-03 19:00:39.000 184 33719.03 25.75 17093.81 88888.00 2015-07-03 19:00:40.000 184 33718.98 25.73 17093.85 37804.47 2015-07-03 19:00:41.000 184 33718.94 25.69 17093.83 88888.00 2015-07-03 19:00:42.000 184 33718.99 25.71 17093.80 88888.00 2015-07-03 19:00:43.000 184 33718.99 25.76 17093.82 88888.00 2015-07-03 19:00:44.000 184 33718.99 25.76 17093.80 88888.00 2015-07-03 19:00:45.000 184 33719.00 25.77 17093.78 37804.44 2015-07-03 19:00:46.000 184 33718.99 25.77 17093.72 88888.00 2015-07-03 19:00:47.000 184 33719.01 25.76 17093.75 88888.00 2015-07-03 19:00:48.000 184 33718.97 25.73 17093.77 88888.00 2015-07-03 19:00:49.000 184 33718.96 25.70 17093.79 88888.00 2015-07-03 19:00:50.000 184 33718.98 25.73 17093.82 37804.48 2015-07-03 19:00:51.000 184 33718.97 25.72 17093.86 88888.00 2015-07-03 19:00:52.000 184 33719.00 25.70 17093.83 88888.00 2015-07-03 19:00:53.000 184 33718.99 25.70 17093.83 88888.00 2015-07-03 19:00:54.000 184 33718.97 25.70 17093.82 88888.00 2015-07-03 19:00:55.000 184 33718.97 25.71 17093.83 37804.49 2015-07-03 19:00:56.000 184 33718.95 25.71 17093.83 88888.00 2015-07-03 19:00:57.000 184 33718.95 25.70 17093.78 88888.00 2015-07-03 19:00:58.000 184 33718.98 25.72 17093.77 88888.00 2015-07-03 19:00:59.000 184 33718.94 25.71 17093.79 88888.00 2015-07-03 19:01:00.000 184 33718.91 25.69 17093.79 37804.40 2015-07-03 19:01:01.000 184 33718.94 25.69 17093.82 88888.00 2015-07-03 19:01:02.000 184 33718.98 25.70 17093.82 88888.00 2015-07-03 19:01:03.000 184 33718.95 25.72 17093.80 88888.00 2015-07-03 19:01:04.000 184 33718.93 25.71 17093.81 88888.00 2015-07-03 19:01:05.000 184 33718.94 25.69 17093.86 37804.53 2015-07-03 19:01:06.000 184 33718.96 25.71 17093.87 88888.00 2015-07-03 19:01:07.000 184 33718.97 25.70 17093.87 88888.00 2015-07-03 19:01:08.000 184 33718.97 25.69 17093.84 88888.00 2015-07-03 19:01:09.000 184 33718.94 25.70 17093.83 88888.00 2015-07-03 19:01:10.000 184 33718.96 25.75 17093.83 37804.47 2015-07-03 19:01:11.000 184 33718.93 25.70 17093.87 88888.00 2015-07-03 19:01:12.000 184 33718.95 25.67 17093.87 88888.00 2015-07-03 19:01:13.000 184 33718.99 25.65 17093.84 88888.00 2015-07-03 19:01:14.000 184 33719.00 25.65 17093.89 88888.00 2015-07-03 19:01:15.000 184 33719.01 25.66 17093.82 37804.48 2015-07-03 19:01:16.000 184 33719.04 25.66 17093.79 88888.00 2015-07-03 19:01:17.000 184 33719.00 25.65 17093.85 88888.00 2015-07-03 19:01:18.000 184 33718.97 25.62 17093.85 88888.00 2015-07-03 19:01:19.000 184 33718.95 25.57 17093.83 88888.00 2015-07-03 19:01:20.000 184 33718.96 25.60 17093.82 37804.50 2015-07-03 19:01:21.000 184 33718.98 25.57 17093.82 88888.00 2015-07-03 19:01:22.000 184 33718.95 25.56 17093.78 88888.00 2015-07-03 19:01:23.000 184 33718.97 25.58 17093.75 88888.00 2015-07-03 19:01:24.000 184 33718.98 25.57 17093.74 88888.00 2015-07-03 19:01:25.000 184 33718.96 25.60 17093.73 37804.46 2015-07-03 19:01:26.000 184 33718.95 25.62 17093.76 88888.00 2015-07-03 19:01:27.000 184 33718.91 25.60 17093.79 88888.00 2015-07-03 19:01:28.000 184 33718.90 25.61 17093.79 88888.00 2015-07-03 19:01:29.000 184 33718.93 25.59 17093.79 88888.00 2015-07-03 19:01:30.000 184 33718.93 25.58 17093.79 37804.50 2015-07-03 19:01:31.000 184 33718.94 25.57 17093.78 88888.00 2015-07-03 19:01:32.000 184 33718.93 25.64 17093.74 88888.00 2015-07-03 19:01:33.000 184 33718.93 25.64 17093.73 88888.00 2015-07-03 19:01:34.000 184 33718.91 25.59 17093.75 88888.00 2015-07-03 19:01:35.000 184 33718.85 25.55 17093.74 37804.41 2015-07-03 19:01:36.000 184 33718.86 25.55 17093.72 88888.00 2015-07-03 19:01:37.000 184 33718.87 25.54 17093.70 88888.00 2015-07-03 19:01:38.000 184 33718.92 25.58 17093.75 88888.00 2015-07-03 19:01:39.000 184 33718.92 25.55 17093.72 88888.00 2015-07-03 19:01:40.000 184 33718.96 25.55 17093.72 37804.35 2015-07-03 19:01:41.000 184 33718.96 25.53 17093.71 88888.00 2015-07-03 19:01:42.000 184 33718.99 25.51 17093.76 88888.00 2015-07-03 19:01:43.000 184 33719.00 25.50 17093.77 88888.00 2015-07-03 19:01:44.000 184 33719.00 25.54 17093.77 88888.00 2015-07-03 19:01:45.000 184 33718.98 25.54 17093.75 37804.36 2015-07-03 19:01:46.000 184 33718.98 25.51 17093.74 88888.00 2015-07-03 19:01:47.000 184 33719.00 25.49 17093.75 88888.00 2015-07-03 19:01:48.000 184 33719.00 25.53 17093.83 88888.00 2015-07-03 19:01:49.000 184 33718.95 25.50 17093.82 88888.00 2015-07-03 19:01:50.000 184 33718.90 25.49 17093.78 37804.48 2015-07-03 19:01:51.000 184 33718.90 25.52 17093.80 88888.00 2015-07-03 19:01:52.000 184 33718.90 25.49 17093.76 88888.00 2015-07-03 19:01:53.000 184 33718.92 25.52 17093.75 88888.00 2015-07-03 19:01:54.000 184 33718.89 25.52 17093.77 88888.00 2015-07-03 19:01:55.000 184 33718.92 25.51 17093.77 37804.46 2015-07-03 19:01:56.000 184 33718.96 25.53 17093.77 88888.00 2015-07-03 19:01:57.000 184 33718.95 25.50 17093.78 88888.00 2015-07-03 19:01:58.000 184 33718.96 25.50 17093.74 88888.00 2015-07-03 19:01:59.000 184 33718.97 25.50 17093.71 88888.00 2015-07-03 19:02:00.000 184 33718.98 25.50 17093.72 37804.40 2015-07-03 19:02:01.000 184 33718.97 25.50 17093.78 88888.00 2015-07-03 19:02:02.000 184 33718.96 25.52 17093.74 88888.00 2015-07-03 19:02:03.000 184 33719.00 25.52 17093.76 88888.00 2015-07-03 19:02:04.000 184 33718.97 25.50 17093.78 88888.00 2015-07-03 19:02:05.000 184 33718.96 25.53 17093.81 37804.43 2015-07-03 19:02:06.000 184 33718.94 25.52 17093.83 88888.00 2015-07-03 19:02:07.000 184 33718.94 25.52 17093.83 88888.00 2015-07-03 19:02:08.000 184 33718.99 25.52 17093.79 88888.00 2015-07-03 19:02:09.000 184 33718.99 25.48 17093.79 88888.00 2015-07-03 19:02:10.000 184 33719.00 25.45 17093.78 37804.42 2015-07-03 19:02:11.000 184 33718.98 25.46 17093.81 88888.00 2015-07-03 19:02:12.000 184 33718.96 25.51 17093.83 88888.00 2015-07-03 19:02:13.000 184 33718.94 25.50 17093.83 88888.00 2015-07-03 19:02:14.000 184 33718.94 25.53 17093.80 88888.00 2015-07-03 19:02:15.000 184 33718.95 25.56 17093.76 37804.53 2015-07-03 19:02:16.000 184 33718.96 25.54 17093.78 88888.00 2015-07-03 19:02:17.000 184 33718.99 25.48 17093.79 88888.00 2015-07-03 19:02:18.000 184 33718.99 25.50 17093.83 88888.00 2015-07-03 19:02:19.000 184 33719.00 25.52 17093.82 88888.00 2015-07-03 19:02:20.000 184 33718.97 25.51 17093.84 37804.50 2015-07-03 19:02:21.000 184 33719.00 25.54 17093.80 88888.00 2015-07-03 19:02:22.000 184 33718.97 25.50 17093.80 88888.00 2015-07-03 19:02:23.000 184 33718.95 25.49 17093.80 88888.00 2015-07-03 19:02:24.000 184 33718.96 25.46 17093.81 88888.00 2015-07-03 19:02:25.000 184 33718.94 25.49 17093.80 37804.48 2015-07-03 19:02:26.000 184 33718.94 25.50 17093.76 88888.00 2015-07-03 19:02:27.000 184 33718.93 25.46 17093.79 88888.00 2015-07-03 19:02:28.000 184 33718.97 25.46 17093.81 88888.00 2015-07-03 19:02:29.000 184 33718.94 25.46 17093.84 88888.00 2015-07-03 19:02:30.000 184 33718.93 25.45 17093.87 37804.42 2015-07-03 19:02:31.000 184 33718.93 25.45 17093.88 88888.00 2015-07-03 19:02:32.000 184 33718.95 25.45 17093.86 88888.00 2015-07-03 19:02:33.000 184 33718.97 25.44 17093.87 88888.00 2015-07-03 19:02:34.000 184 33718.99 25.48 17093.85 88888.00 2015-07-03 19:02:35.000 184 33718.97 25.50 17093.84 37804.52 2015-07-03 19:02:36.000 184 33718.97 25.49 17093.86 88888.00 2015-07-03 19:02:37.000 184 33718.94 25.47 17093.86 88888.00 2015-07-03 19:02:38.000 184 33718.93 25.45 17093.88 88888.00 2015-07-03 19:02:39.000 184 33718.95 25.47 17093.86 88888.00 2015-07-03 19:02:40.000 184 33718.91 25.44 17093.85 37804.51 2015-07-03 19:02:41.000 184 33718.88 25.42 17093.87 88888.00 2015-07-03 19:02:42.000 184 33718.91 25.46 17093.90 88888.00 2015-07-03 19:02:43.000 184 33718.92 25.48 17093.93 88888.00 2015-07-03 19:02:44.000 184 33718.91 25.48 17093.88 88888.00 2015-07-03 19:02:45.000 184 33718.93 25.51 17093.86 37804.47 2015-07-03 19:02:46.000 184 33718.94 25.46 17093.88 88888.00 2015-07-03 19:02:47.000 184 33718.92 25.41 17093.90 88888.00 2015-07-03 19:02:48.000 184 33718.95 25.45 17093.92 88888.00 2015-07-03 19:02:49.000 184 33718.94 25.48 17093.92 88888.00 2015-07-03 19:02:50.000 184 33718.94 25.45 17093.86 37804.54 2015-07-03 19:02:51.000 184 33718.93 25.43 17093.85 88888.00 2015-07-03 19:02:52.000 184 33718.92 25.49 17093.88 88888.00 2015-07-03 19:02:53.000 184 33718.94 25.47 17093.87 88888.00 2015-07-03 19:02:54.000 184 33718.96 25.45 17093.84 88888.00 2015-07-03 19:02:55.000 184 33718.90 25.43 17093.80 37804.53 2015-07-03 19:02:56.000 184 33718.90 25.45 17093.80 88888.00 2015-07-03 19:02:57.000 184 33718.93 25.50 17093.83 88888.00 2015-07-03 19:02:58.000 184 33718.93 25.54 17093.83 88888.00 2015-07-03 19:02:59.000 184 33718.95 25.50 17093.82 88888.00 2015-07-03 19:03:00.000 184 33718.97 25.52 17093.83 37804.48 2015-07-03 19:03:01.000 184 33718.96 25.49 17093.83 88888.00 2015-07-03 19:03:02.000 184 33718.96 25.49 17093.82 88888.00 2015-07-03 19:03:03.000 184 33718.90 25.45 17093.81 88888.00 2015-07-03 19:03:04.000 184 33718.91 25.44 17093.79 88888.00 2015-07-03 19:03:05.000 184 33718.90 25.43 17093.84 37804.40 2015-07-03 19:03:06.000 184 33718.90 25.41 17093.88 88888.00 2015-07-03 19:03:07.000 184 33718.91 25.42 17093.84 88888.00 2015-07-03 19:03:08.000 184 33718.92 25.46 17093.82 88888.00 2015-07-03 19:03:09.000 184 33718.88 25.47 17093.84 88888.00 2015-07-03 19:03:10.000 184 33718.89 25.46 17093.83 37804.42 2015-07-03 19:03:11.000 184 33718.93 25.46 17093.83 88888.00 2015-07-03 19:03:12.000 184 33718.93 25.49 17093.82 88888.00 2015-07-03 19:03:13.000 184 33718.92 25.47 17093.86 88888.00 2015-07-03 19:03:14.000 184 33718.92 25.42 17093.88 88888.00 2015-07-03 19:03:15.000 184 33718.96 25.42 17093.86 37804.51 2015-07-03 19:03:16.000 184 33718.96 25.40 17093.84 88888.00 2015-07-03 19:03:17.000 184 33718.97 25.41 17093.84 88888.00 2015-07-03 19:03:18.000 184 33719.00 25.38 17093.87 88888.00 2015-07-03 19:03:19.000 184 33719.01 25.39 17093.86 88888.00 2015-07-03 19:03:20.000 184 33718.99 25.43 17093.88 37804.44 2015-07-03 19:03:21.000 184 33718.93 25.44 17093.90 88888.00 2015-07-03 19:03:22.000 184 33718.98 25.45 17093.90 88888.00 2015-07-03 19:03:23.000 184 33719.01 25.45 17093.92 88888.00 2015-07-03 19:03:24.000 184 33719.04 25.47 17093.92 88888.00 2015-07-03 19:03:25.000 184 33719.03 25.45 17093.87 37804.42 2015-07-03 19:03:26.000 184 33719.00 25.47 17093.88 88888.00 2015-07-03 19:03:27.000 184 33718.96 25.46 17093.86 88888.00 2015-07-03 19:03:28.000 184 33718.98 25.43 17093.86 88888.00 2015-07-03 19:03:29.000 184 33719.00 25.41 17093.87 88888.00 2015-07-03 19:03:30.000 184 33718.94 25.41 17093.91 37804.49 2015-07-03 19:03:31.000 184 33718.95 25.42 17093.91 88888.00 2015-07-03 19:03:32.000 184 33718.96 25.39 17093.92 88888.00 2015-07-03 19:03:33.000 184 33718.96 25.33 17093.91 88888.00 2015-07-03 19:03:34.000 184 33718.96 25.31 17093.88 88888.00 2015-07-03 19:03:35.000 184 33718.94 25.31 17093.91 37804.52 2015-07-03 19:03:36.000 184 33718.92 25.31 17093.92 88888.00 2015-07-03 19:03:37.000 184 33718.97 25.33 17093.91 88888.00 2015-07-03 19:03:38.000 184 33718.95 25.35 17093.93 88888.00 2015-07-03 19:03:39.000 184 33718.95 25.34 17093.93 88888.00 2015-07-03 19:03:40.000 184 33718.96 25.33 17093.90 37804.37 2015-07-03 19:03:41.000 184 33719.00 25.34 17093.87 88888.00 2015-07-03 19:03:42.000 184 33718.98 25.35 17093.92 88888.00 2015-07-03 19:03:43.000 184 33718.93 25.31 17093.89 88888.00 2015-07-03 19:03:44.000 184 33718.92 25.32 17093.90 88888.00 2015-07-03 19:03:45.000 184 33718.92 25.37 17093.92 37804.44 2015-07-03 19:03:46.000 184 33718.92 25.38 17093.96 88888.00 2015-07-03 19:03:47.000 184 33718.94 25.37 17093.92 88888.00 2015-07-03 19:03:48.000 184 33718.95 25.35 17093.94 88888.00 2015-07-03 19:03:49.000 184 33718.94 25.35 17093.95 88888.00 2015-07-03 19:03:50.000 184 33718.92 25.36 17093.95 37804.48 2015-07-03 19:03:51.000 184 33718.97 25.41 17093.91 88888.00 2015-07-03 19:03:52.000 184 33718.97 25.38 17093.88 88888.00 2015-07-03 19:03:53.000 184 33718.96 25.36 17093.87 88888.00 2015-07-03 19:03:54.000 184 33718.99 25.36 17093.87 88888.00 2015-07-03 19:03:55.000 184 33718.99 25.37 17093.88 37804.51 2015-07-03 19:03:56.000 184 33719.01 25.41 17093.93 88888.00 2015-07-03 19:03:57.000 184 33718.99 25.41 17093.93 88888.00 2015-07-03 19:03:58.000 184 33718.99 25.43 17093.90 88888.00 2015-07-03 19:03:59.000 184 33718.99 25.41 17093.90 88888.00 2015-07-03 19:04:00.000 184 33718.98 25.42 17093.88 37804.49 2015-07-03 19:04:01.000 184 33719.03 25.45 17093.88 88888.00 2015-07-03 19:04:02.000 184 33719.01 25.46 17093.88 88888.00 2015-07-03 19:04:03.000 184 33718.99 25.49 17093.84 88888.00 2015-07-03 19:04:04.000 184 33718.97 25.45 17093.83 88888.00 2015-07-03 19:04:05.000 184 33719.00 25.49 17093.85 37804.49 2015-07-03 19:04:06.000 184 33719.03 25.47 17093.92 88888.00 2015-07-03 19:04:07.000 184 33719.05 25.49 17093.96 88888.00 2015-07-03 19:04:08.000 184 33719.00 25.46 17093.89 88888.00 2015-07-03 19:04:09.000 184 33718.99 25.44 17093.87 88888.00 2015-07-03 19:04:10.000 184 33718.99 25.46 17093.91 37804.54 2015-07-03 19:04:11.000 184 33718.97 25.46 17093.90 88888.00 2015-07-03 19:04:12.000 184 33719.02 25.46 17093.87 88888.00 2015-07-03 19:04:13.000 184 33719.05 25.48 17093.86 88888.00 2015-07-03 19:04:14.000 184 33718.99 25.42 17093.86 88888.00 2015-07-03 19:04:15.000 184 33719.02 25.43 17093.85 37804.52 2015-07-03 19:04:16.000 184 33719.06 25.46 17093.85 88888.00 2015-07-03 19:04:17.000 184 33719.05 25.43 17093.82 88888.00 2015-07-03 19:04:18.000 184 33719.00 25.41 17093.86 88888.00 2015-07-03 19:04:19.000 184 33719.02 25.39 17093.89 88888.00 2015-07-03 19:04:20.000 184 33719.02 25.41 17093.84 37804.49 2015-07-03 19:04:21.000 184 33718.99 25.40 17093.89 88888.00 2015-07-03 19:04:22.000 184 33719.03 25.34 17093.88 88888.00 2015-07-03 19:04:23.000 184 33719.05 25.38 17093.82 88888.00 2015-07-03 19:04:24.000 184 33719.01 25.36 17093.84 88888.00 2015-07-03 19:04:25.000 184 33719.00 25.34 17093.87 37804.56 2015-07-03 19:04:26.000 184 33718.98 25.33 17093.83 88888.00 2015-07-03 19:04:27.000 184 33719.00 25.34 17093.82 88888.00 2015-07-03 19:04:28.000 184 33719.02 25.34 17093.82 88888.00 2015-07-03 19:04:29.000 184 33719.03 25.36 17093.83 88888.00 2015-07-03 19:04:30.000 184 33719.06 25.38 17093.83 37804.54 2015-07-03 19:04:31.000 184 33719.07 25.36 17093.81 88888.00 2015-07-03 19:04:32.000 184 33719.07 25.34 17093.80 88888.00 2015-07-03 19:04:33.000 184 33719.02 25.35 17093.79 88888.00 2015-07-03 19:04:34.000 184 33719.02 25.33 17093.80 88888.00 2015-07-03 19:04:35.000 184 33718.98 25.35 17093.81 37804.60 2015-07-03 19:04:36.000 184 33718.96 25.35 17093.84 88888.00 2015-07-03 19:04:37.000 184 33718.99 25.33 17093.90 88888.00 2015-07-03 19:04:38.000 184 33718.98 25.32 17093.87 88888.00 2015-07-03 19:04:39.000 184 33718.96 25.33 17093.90 88888.00 2015-07-03 19:04:40.000 184 33718.94 25.34 17093.89 37804.51 2015-07-03 19:04:41.000 184 33718.95 25.31 17093.87 88888.00 2015-07-03 19:04:42.000 184 33719.00 25.29 17093.83 88888.00 2015-07-03 19:04:43.000 184 33718.99 25.28 17093.81 88888.00 2015-07-03 19:04:44.000 184 33719.03 25.30 17093.80 88888.00 2015-07-03 19:04:45.000 184 33719.05 25.26 17093.80 37804.51 2015-07-03 19:04:46.000 184 33719.07 25.27 17093.85 88888.00 2015-07-03 19:04:47.000 184 33719.04 25.32 17093.84 88888.00 2015-07-03 19:04:48.000 184 33719.04 25.32 17093.85 88888.00 2015-07-03 19:04:49.000 184 33719.00 25.29 17093.87 88888.00 2015-07-03 19:04:50.000 184 33719.01 25.33 17093.88 37804.44 2015-07-03 19:04:51.000 184 33719.03 25.34 17093.91 88888.00 2015-07-03 19:04:52.000 184 33719.06 25.32 17093.91 88888.00 2015-07-03 19:04:53.000 184 33719.10 25.34 17093.88 88888.00 2015-07-03 19:04:54.000 184 33719.08 25.31 17093.90 88888.00 2015-07-03 19:04:55.000 184 33719.03 25.32 17093.86 37804.58 2015-07-03 19:04:56.000 184 33719.03 25.30 17093.87 88888.00 2015-07-03 19:04:57.000 184 33719.00 25.32 17093.87 88888.00 2015-07-03 19:04:58.000 184 33719.01 25.32 17093.83 88888.00 2015-07-03 19:04:59.000 184 33719.05 25.35 17093.86 88888.00 2015-07-03 19:05:00.000 184 33719.04 25.36 17093.92 37804.55 2015-07-03 19:05:01.000 184 33719.06 25.37 17093.94 88888.00 2015-07-03 19:05:02.000 184 33719.04 25.39 17093.92 88888.00 2015-07-03 19:05:03.000 184 33719.06 25.38 17093.94 88888.00 2015-07-03 19:05:04.000 184 33719.00 25.38 17093.95 88888.00 2015-07-03 19:05:05.000 184 33718.99 25.38 17093.95 37804.53 2015-07-03 19:05:06.000 184 33719.06 25.36 17093.93 88888.00 2015-07-03 19:05:07.000 184 33719.02 25.32 17093.97 88888.00 2015-07-03 19:05:08.000 184 33718.98 25.35 17093.96 88888.00 2015-07-03 19:05:09.000 184 33719.00 25.37 17093.94 88888.00 2015-07-03 19:05:10.000 184 33719.07 25.35 17093.93 37804.55 2015-07-03 19:05:11.000 184 33719.08 25.35 17093.93 88888.00 2015-07-03 19:05:12.000 184 33719.07 25.35 17093.95 88888.00 2015-07-03 19:05:13.000 184 33719.06 25.34 17093.96 88888.00 2015-07-03 19:05:14.000 184 33719.05 25.37 17093.95 88888.00 2015-07-03 19:05:15.000 184 33719.03 25.36 17093.95 37804.50 2015-07-03 19:05:16.000 184 33719.02 25.40 17093.98 88888.00 2015-07-03 19:05:17.000 184 33719.05 25.39 17094.02 88888.00 2015-07-03 19:05:18.000 184 33719.03 25.35 17094.02 88888.00 2015-07-03 19:05:19.000 184 33719.03 25.34 17093.98 88888.00 2015-07-03 19:05:20.000 184 33719.02 25.37 17093.97 37804.56 2015-07-03 19:05:21.000 184 33718.96 25.33 17093.93 88888.00 2015-07-03 19:05:22.000 184 33718.96 25.35 17093.91 88888.00 2015-07-03 19:05:23.000 184 33718.99 25.35 17093.89 88888.00 2015-07-03 19:05:24.000 184 33719.03 25.38 17093.92 88888.00 2015-07-03 19:05:25.000 184 33719.00 25.42 17093.91 37804.49 2015-07-03 19:05:26.000 184 33719.00 25.41 17093.95 88888.00 2015-07-03 19:05:27.000 184 33719.00 25.40 17093.96 88888.00 2015-07-03 19:05:28.000 184 33719.02 25.39 17093.96 88888.00 2015-07-03 19:05:29.000 184 33719.01 25.39 17093.93 88888.00 2015-07-03 19:05:30.000 184 33719.00 25.36 17093.89 37804.51 2015-07-03 19:05:31.000 184 33719.02 25.37 17093.91 88888.00 2015-07-03 19:05:32.000 184 33719.02 25.34 17093.96 88888.00 2015-07-03 19:05:33.000 184 33719.02 25.32 17093.97 88888.00 2015-07-03 19:05:34.000 184 33719.03 25.31 17093.92 88888.00 2015-07-03 19:05:35.000 184 33719.03 25.32 17093.89 37804.56 2015-07-03 19:05:36.000 184 33719.04 25.34 17093.89 88888.00 2015-07-03 19:05:37.000 184 33719.04 25.35 17093.93 88888.00 2015-07-03 19:05:38.000 184 33719.07 25.31 17093.97 88888.00 2015-07-03 19:05:39.000 184 33719.02 25.29 17093.93 88888.00 2015-07-03 19:05:40.000 184 33719.02 25.27 17093.90 37804.58 2015-07-03 19:05:41.000 184 33719.03 25.26 17093.90 88888.00 2015-07-03 19:05:42.000 184 33719.03 25.24 17093.93 88888.00 2015-07-03 19:05:43.000 184 33719.06 25.29 17093.94 88888.00 2015-07-03 19:05:44.000 184 33719.06 25.26 17093.95 88888.00 2015-07-03 19:05:45.000 184 33719.05 25.28 17093.93 37804.59 2015-07-03 19:05:46.000 184 33719.06 25.32 17093.91 88888.00 2015-07-03 19:05:47.000 184 33719.07 25.32 17093.89 88888.00 2015-07-03 19:05:48.000 184 33719.11 25.33 17093.90 88888.00 2015-07-03 19:05:49.000 184 33719.13 25.32 17093.90 88888.00 2015-07-03 19:05:50.000 184 33719.07 25.30 17093.94 37804.51 2015-07-03 19:05:51.000 184 33719.09 25.28 17093.93 88888.00 2015-07-03 19:05:52.000 184 33719.06 25.27 17093.95 88888.00 2015-07-03 19:05:53.000 184 33719.09 25.29 17093.94 88888.00 2015-07-03 19:05:54.000 184 33719.13 25.30 17093.94 88888.00 2015-07-03 19:05:55.000 184 33719.10 25.32 17093.94 37804.61 2015-07-03 19:05:56.000 184 33719.08 25.31 17093.93 88888.00 2015-07-03 19:05:57.000 184 33719.06 25.32 17093.93 88888.00 2015-07-03 19:05:58.000 184 33719.09 25.28 17093.91 88888.00 2015-07-03 19:05:59.000 184 33719.10 25.27 17093.94 88888.00 2015-07-03 19:06:00.000 184 33719.10 25.28 17093.91 37804.49 2015-07-03 19:06:01.000 184 33719.09 25.29 17093.91 88888.00 2015-07-03 19:06:02.000 184 33719.08 25.25 17093.88 88888.00 2015-07-03 19:06:03.000 184 33719.10 25.26 17093.83 88888.00 2015-07-03 19:06:04.000 184 33719.04 25.27 17093.88 88888.00 2015-07-03 19:06:05.000 184 33719.04 25.25 17093.93 37804.61 2015-07-03 19:06:06.000 184 33719.08 25.29 17093.91 88888.00 2015-07-03 19:06:07.000 184 33719.09 25.34 17093.91 88888.00 2015-07-03 19:06:08.000 184 33719.12 25.31 17093.96 88888.00 2015-07-03 19:06:09.000 184 33719.09 25.27 17093.92 88888.00 2015-07-03 19:06:10.000 184 33719.10 25.28 17093.95 37804.50 2015-07-03 19:06:11.000 184 33719.10 25.30 17093.91 88888.00 2015-07-03 19:06:12.000 184 33719.09 25.30 17093.91 88888.00 2015-07-03 19:06:13.000 184 33719.09 25.30 17093.93 88888.00 2015-07-03 19:06:14.000 184 33719.02 25.26 17093.93 88888.00 2015-07-03 19:06:15.000 184 33719.05 25.27 17093.95 37804.56 2015-07-03 19:06:16.000 184 33719.10 25.29 17093.99 88888.00 2015-07-03 19:06:17.000 184 33719.15 25.30 17093.99 88888.00 2015-07-03 19:06:18.000 184 33719.16 25.34 17093.98 88888.00 2015-07-03 19:06:19.000 184 33719.12 25.31 17093.94 88888.00 2015-07-03 19:06:20.000 184 33719.12 25.30 17093.91 37804.61 2015-07-03 19:06:21.000 184 33719.10 25.28 17093.92 88888.00 2015-07-03 19:06:22.000 184 33719.12 25.30 17093.92 88888.00 2015-07-03 19:06:23.000 184 33719.10 25.28 17093.95 88888.00 2015-07-03 19:06:24.000 184 33719.09 25.29 17093.97 88888.00 2015-07-03 19:06:25.000 184 33719.09 25.30 17094.01 37804.62 2015-07-03 19:06:26.000 184 33719.11 25.30 17094.01 88888.00 2015-07-03 19:06:27.000 184 33719.10 25.27 17094.00 88888.00 2015-07-03 19:06:28.000 184 33719.10 25.29 17094.00 88888.00 2015-07-03 19:06:29.000 184 33719.04 25.26 17093.95 88888.00 2015-07-03 19:06:30.000 184 33719.09 25.19 17094.04 37804.60 2015-07-03 19:06:31.000 184 33719.11 25.19 17094.03 88888.00 2015-07-03 19:06:32.000 184 33719.14 25.20 17093.98 88888.00 2015-07-03 19:06:33.000 184 33719.13 25.18 17093.96 88888.00 2015-07-03 19:06:34.000 184 33719.11 25.21 17093.92 88888.00 2015-07-03 19:06:35.000 184 33719.12 25.24 17093.93 37804.53 2015-07-03 19:06:36.000 184 33719.10 25.23 17093.96 88888.00 2015-07-03 19:06:37.000 184 33719.09 25.20 17093.91 88888.00 2015-07-03 19:06:38.000 184 33719.10 25.20 17093.87 88888.00 2015-07-03 19:06:39.000 184 33719.09 25.22 17093.88 88888.00 2015-07-03 19:06:40.000 184 33719.16 25.19 17093.89 37804.58 2015-07-03 19:06:41.000 184 33719.18 25.14 17093.92 88888.00 2015-07-03 19:06:42.000 184 33719.19 25.11 17093.95 88888.00 2015-07-03 19:06:43.000 184 33719.18 25.12 17093.94 88888.00 2015-07-03 19:06:44.000 184 33719.15 25.13 17093.97 88888.00 2015-07-03 19:06:45.000 184 33719.12 25.06 17093.93 37804.67 2015-07-03 19:06:46.000 184 33719.17 25.05 17093.91 88888.00 2015-07-03 19:06:47.000 184 33719.19 25.06 17093.91 88888.00 2015-07-03 19:06:48.000 184 33719.16 25.04 17093.92 88888.00 2015-07-03 19:06:49.000 184 33719.11 25.06 17093.92 88888.00 2015-07-03 19:06:50.000 184 33719.13 25.08 17093.91 37804.64 2015-07-03 19:06:51.000 184 33719.12 25.05 17093.90 88888.00 2015-07-03 19:06:52.000 184 33719.10 25.03 17093.92 88888.00 2015-07-03 19:06:53.000 184 33719.08 25.01 17093.95 88888.00 2015-07-03 19:06:54.000 184 33719.10 25.04 17093.95 88888.00 2015-07-03 19:06:55.000 184 33719.08 25.08 17093.91 37804.67 2015-07-03 19:06:56.000 184 33719.12 25.04 17093.94 88888.00 2015-07-03 19:06:57.000 184 33719.09 24.98 17093.97 88888.00 2015-07-03 19:06:58.000 184 33719.10 24.97 17093.95 88888.00 2015-07-03 19:06:59.000 184 33719.12 25.06 17093.92 88888.00 2015-07-03 19:07:00.000 184 33719.17 25.10 17093.92 37804.66 2015-07-03 19:07:01.000 184 33719.12 25.13 17093.90 88888.00 2015-07-03 19:07:02.000 184 33719.13 25.14 17093.87 88888.00 2015-07-03 19:07:03.000 184 33719.14 25.12 17093.92 88888.00 2015-07-03 19:07:04.000 184 33719.11 25.07 17093.96 88888.00 2015-07-03 19:07:05.000 184 33719.15 25.11 17093.99 37804.64 2015-07-03 19:07:06.000 184 33719.16 25.12 17093.94 88888.00 2015-07-03 19:07:07.000 184 33719.15 25.09 17093.91 88888.00 2015-07-03 19:07:08.000 184 33719.18 25.11 17093.92 88888.00 2015-07-03 19:07:09.000 184 33719.21 25.13 17093.93 88888.00 2015-07-03 19:07:10.000 184 33719.24 25.13 17093.95 37804.57 2015-07-03 19:07:11.000 184 33719.21 25.14 17093.94 88888.00 2015-07-03 19:07:12.000 184 33719.21 25.12 17093.91 88888.00 2015-07-03 19:07:13.000 184 33719.23 25.17 17093.93 88888.00 2015-07-03 19:07:14.000 184 33719.25 25.13 17093.95 88888.00 2015-07-03 19:07:15.000 184 33719.24 25.11 17093.95 37804.71 2015-07-03 19:07:16.000 184 33719.20 25.12 17093.95 88888.00 2015-07-03 19:07:17.000 184 33719.19 25.12 17093.93 88888.00 2015-07-03 19:07:18.000 184 33719.17 25.12 17093.94 88888.00 2015-07-03 19:07:19.000 184 33719.19 25.12 17093.95 88888.00 2015-07-03 19:07:20.000 184 33719.19 25.09 17093.99 37804.68 2015-07-03 19:07:21.000 184 33719.14 25.08 17093.98 88888.00 2015-07-03 19:07:22.000 184 33719.14 25.09 17094.01 88888.00 2015-07-03 19:07:23.000 184 33719.13 25.08 17093.99 88888.00 2015-07-03 19:07:24.000 184 33719.15 25.04 17093.94 88888.00 2015-07-03 19:07:25.000 184 33719.19 25.04 17093.89 37804.66 2015-07-03 19:07:26.000 184 33719.17 25.08 17093.91 88888.00 2015-07-03 19:07:27.000 184 33719.19 25.06 17093.91 88888.00 2015-07-03 19:07:28.000 184 33719.21 25.04 17093.91 88888.00 2015-07-03 19:07:29.000 184 33719.17 25.03 17093.87 88888.00 2015-07-03 19:07:30.000 184 33719.18 25.06 17093.86 37804.67 2015-07-03 19:07:31.000 184 33719.19 25.05 17093.88 88888.00 2015-07-03 19:07:32.000 184 33719.25 25.00 17093.90 88888.00 2015-07-03 19:07:33.000 184 33719.22 25.07 17093.91 88888.00 2015-07-03 19:07:34.000 184 33719.23 25.07 17093.91 88888.00 2015-07-03 19:07:35.000 184 33719.26 25.05 17093.92 37804.70 2015-07-03 19:07:36.000 184 33719.19 25.06 17093.96 88888.00 2015-07-03 19:07:37.000 184 33719.18 25.04 17093.95 88888.00 2015-07-03 19:07:38.000 184 33719.18 25.01 17093.94 88888.00 2015-07-03 19:07:39.000 184 33719.18 25.02 17093.93 88888.00 2015-07-03 19:07:40.000 184 33719.21 25.04 17093.92 37804.71 2015-07-03 19:07:41.000 184 33719.24 25.03 17093.94 88888.00 2015-07-03 19:07:42.000 184 33719.21 25.02 17093.97 88888.00 2015-07-03 19:07:43.000 184 33719.21 25.00 17093.94 88888.00 2015-07-03 19:07:44.000 184 33719.23 25.02 17093.92 88888.00 2015-07-03 19:07:45.000 184 33719.24 25.02 17093.92 37804.61 2015-07-03 19:07:46.000 184 33719.25 25.05 17093.92 88888.00 2015-07-03 19:07:47.000 184 33719.24 25.03 17093.94 88888.00 2015-07-03 19:07:48.000 184 33719.23 25.05 17093.93 88888.00 2015-07-03 19:07:49.000 184 33719.20 25.08 17093.95 88888.00 2015-07-03 19:07:50.000 184 33719.18 25.07 17093.96 37804.70 2015-07-03 19:07:51.000 184 33719.20 25.06 17093.94 88888.00 2015-07-03 19:07:52.000 184 33719.23 25.04 17093.96 88888.00 2015-07-03 19:07:53.000 184 33719.23 25.02 17093.91 88888.00 2015-07-03 19:07:54.000 184 33719.24 25.05 17093.93 88888.00 2015-07-03 19:07:55.000 184 33719.26 25.06 17093.97 37804.74 2015-07-03 19:07:56.000 184 33719.27 25.04 17093.98 88888.00 2015-07-03 19:07:57.000 184 33719.27 25.06 17093.99 88888.00 2015-07-03 19:07:58.000 184 33719.27 25.05 17093.97 88888.00 2015-07-03 19:07:59.000 184 33719.25 25.02 17093.95 88888.00 2015-07-03 19:08:00.000 184 33719.22 25.03 17093.97 37804.68 2015-07-03 19:08:01.000 184 33719.22 25.06 17093.99 88888.00 2015-07-03 19:08:02.000 184 33719.22 25.06 17094.04 88888.00 2015-07-03 19:08:03.000 184 33719.25 25.05 17094.02 88888.00 2015-07-03 19:08:04.000 184 33719.28 25.09 17094.01 88888.00 2015-07-03 19:08:05.000 184 33719.26 25.05 17093.98 37804.70 2015-07-03 19:08:06.000 184 33719.25 25.06 17093.95 88888.00 2015-07-03 19:08:07.000 184 33719.26 25.09 17093.91 88888.00 2015-07-03 19:08:08.000 184 33719.27 25.05 17093.97 88888.00 2015-07-03 19:08:09.000 184 33719.28 25.06 17093.99 88888.00 2015-07-03 19:08:10.000 184 33719.26 25.07 17093.99 37804.75 2015-07-03 19:08:11.000 184 33719.29 25.09 17093.97 88888.00 2015-07-03 19:08:12.000 184 33719.22 25.07 17093.98 88888.00 2015-07-03 19:08:13.000 184 33719.24 25.05 17093.98 88888.00 2015-07-03 19:08:14.000 184 33719.28 25.07 17093.95 88888.00 2015-07-03 19:08:15.000 184 33719.34 25.05 17093.94 37804.71 2015-07-03 19:08:16.000 184 33719.32 25.02 17093.93 88888.00 2015-07-03 19:08:17.000 184 33719.27 25.01 17093.94 88888.00 2015-07-03 19:08:18.000 184 33719.25 25.01 17093.97 88888.00 2015-07-03 19:08:19.000 184 33719.29 24.99 17093.96 88888.00 2015-07-03 19:08:20.000 184 33719.32 25.01 17093.96 37804.79 2015-07-03 19:08:21.000 184 33719.30 25.02 17093.96 88888.00 2015-07-03 19:08:22.000 184 33719.28 25.03 17094.01 88888.00 2015-07-03 19:08:23.000 184 33719.27 25.04 17094.04 88888.00 2015-07-03 19:08:24.000 184 33719.28 25.00 17094.04 88888.00 2015-07-03 19:08:25.000 184 33719.24 25.00 17094.00 37804.81 2015-07-03 19:08:26.000 184 33719.27 25.02 17093.95 88888.00 2015-07-03 19:08:27.000 184 33719.33 25.08 17093.96 88888.00 2015-07-03 19:08:28.000 184 33719.32 25.08 17094.00 88888.00 2015-07-03 19:08:29.000 184 33719.32 25.07 17093.99 88888.00 2015-07-03 19:08:30.000 184 33719.27 25.08 17094.01 37804.75 2015-07-03 19:08:31.000 184 33719.28 25.09 17094.00 88888.00 2015-07-03 19:08:32.000 184 33719.30 25.11 17094.01 88888.00 2015-07-03 19:08:33.000 184 33719.35 25.17 17094.02 88888.00 2015-07-03 19:08:34.000 184 33719.35 25.15 17094.02 88888.00 2015-07-03 19:08:35.000 184 33719.34 25.13 17094.05 37804.84 2015-07-03 19:08:36.000 184 33719.32 25.13 17094.07 88888.00 2015-07-03 19:08:37.000 184 33719.37 25.14 17094.04 88888.00 2015-07-03 19:08:38.000 184 33719.40 25.09 17094.02 88888.00 2015-07-03 19:08:39.000 184 33719.34 25.11 17094.00 88888.00 2015-07-03 19:08:40.000 184 33719.36 25.11 17093.98 37804.84 2015-07-03 19:08:41.000 184 33719.36 25.14 17093.98 88888.00 2015-07-03 19:08:42.000 184 33719.38 25.13 17094.01 88888.00 2015-07-03 19:08:43.000 184 33719.35 25.10 17093.98 88888.00 2015-07-03 19:08:44.000 184 33719.32 25.11 17093.92 88888.00 2015-07-03 19:08:45.000 184 33719.32 25.06 17093.96 37804.81 2015-07-03 19:08:46.000 184 33719.35 25.05 17094.01 88888.00 2015-07-03 19:08:47.000 184 33719.31 25.06 17093.98 88888.00 2015-07-03 19:08:48.000 184 33719.30 25.07 17093.99 88888.00 2015-07-03 19:08:49.000 184 33719.30 25.05 17093.98 88888.00 2015-07-03 19:08:50.000 184 33719.32 25.10 17094.00 37804.86 2015-07-03 19:08:51.000 184 33719.31 25.05 17093.98 88888.00 2015-07-03 19:08:52.000 184 33719.29 24.99 17093.98 88888.00 2015-07-03 19:08:53.000 184 33719.32 25.03 17093.97 88888.00 2015-07-03 19:08:54.000 184 33719.34 25.07 17093.99 88888.00 2015-07-03 19:08:55.000 184 33719.31 25.01 17094.04 37804.84 2015-07-03 19:08:56.000 184 33719.32 25.02 17094.00 88888.00 2015-07-03 19:08:57.000 184 33719.33 25.04 17093.99 88888.00 2015-07-03 19:08:58.000 184 33719.34 25.06 17093.98 88888.00 2015-07-03 19:08:59.000 184 33719.31 25.02 17093.93 88888.00 2015-07-03 19:09:00.000 184 33719.33 25.05 17094.00 37804.81 2015-07-03 19:09:01.000 184 33719.31 25.11 17093.96 88888.00 2015-07-03 19:09:02.000 184 33719.33 25.11 17093.99 88888.00 2015-07-03 19:09:03.000 184 33719.34 25.10 17094.02 88888.00 2015-07-03 19:09:04.000 184 33719.34 25.10 17093.98 88888.00 2015-07-03 19:09:05.000 184 33719.34 25.09 17093.97 37804.81 2015-07-03 19:09:06.000 184 33719.38 25.05 17093.95 88888.00 2015-07-03 19:09:07.000 184 33719.38 25.01 17093.95 88888.00 2015-07-03 19:09:08.000 184 33719.38 25.01 17093.94 88888.00 2015-07-03 19:09:09.000 184 33719.36 25.01 17093.97 88888.00 2015-07-03 19:09:10.000 184 33719.37 25.05 17094.02 37804.79 2015-07-03 19:09:11.000 184 33719.37 25.05 17093.97 88888.00 2015-07-03 19:09:12.000 184 33719.36 25.00 17093.95 88888.00 2015-07-03 19:09:13.000 184 33719.38 25.01 17094.01 88888.00 2015-07-03 19:09:14.000 184 33719.37 24.99 17093.97 88888.00 2015-07-03 19:09:15.000 184 33719.36 25.00 17093.96 37804.85 2015-07-03 19:09:16.000 184 33719.36 25.01 17093.96 88888.00 2015-07-03 19:09:17.000 184 33719.37 25.04 17093.93 88888.00 2015-07-03 19:09:18.000 184 33719.38 25.05 17093.93 88888.00 2015-07-03 19:09:19.000 184 33719.34 25.07 17093.99 88888.00 2015-07-03 19:09:20.000 184 33719.37 25.09 17094.02 37804.83 2015-07-03 19:09:21.000 184 33719.36 25.06 17094.00 88888.00 2015-07-03 19:09:22.000 184 33719.35 25.03 17093.97 88888.00 2015-07-03 19:09:23.000 184 33719.34 25.06 17093.98 88888.00 2015-07-03 19:09:24.000 184 33719.36 25.05 17093.97 88888.00 2015-07-03 19:09:25.000 184 33719.31 25.05 17093.98 37804.90 2015-07-03 19:09:26.000 184 33719.34 25.03 17093.97 88888.00 2015-07-03 19:09:27.000 184 33719.40 25.07 17094.02 88888.00 2015-07-03 19:09:28.000 184 33719.39 25.07 17094.01 88888.00 2015-07-03 19:09:29.000 184 33719.36 25.08 17093.99 88888.00 2015-07-03 19:09:30.000 184 33719.34 25.11 17094.00 37804.74 2015-07-03 19:09:31.000 184 33719.32 25.10 17094.02 88888.00 2015-07-03 19:09:32.000 184 33719.30 25.07 17094.02 88888.00 2015-07-03 19:09:33.000 184 33719.31 25.06 17094.00 88888.00 2015-07-03 19:09:34.000 184 33719.32 25.06 17093.98 88888.00 2015-07-03 19:09:35.000 184 33719.34 25.05 17093.98 37804.77 2015-07-03 19:09:36.000 184 33719.33 25.09 17093.97 88888.00 2015-07-03 19:09:37.000 184 33719.37 25.11 17093.99 88888.00 2015-07-03 19:09:38.000 184 33719.41 25.05 17094.00 88888.00 2015-07-03 19:09:39.000 184 33719.43 25.09 17094.00 88888.00 2015-07-03 19:09:40.000 184 33719.43 25.05 17094.00 37804.85 2015-07-03 19:09:41.000 184 33719.41 25.04 17093.98 88888.00 2015-07-03 19:09:42.000 184 33719.43 25.08 17093.97 88888.00 2015-07-03 19:09:43.000 184 33719.43 25.05 17094.01 88888.00 2015-07-03 19:09:44.000 184 33719.41 25.03 17094.02 88888.00 2015-07-03 19:09:45.000 184 33719.39 25.06 17094.04 37804.90 2015-07-03 19:09:46.000 184 33719.38 25.05 17094.05 88888.00 2015-07-03 19:09:47.000 184 33719.42 25.05 17094.05 88888.00 2015-07-03 19:09:48.000 184 33719.41 25.07 17093.98 88888.00 2015-07-03 19:09:49.000 184 33719.35 25.09 17093.97 88888.00 2015-07-03 19:09:50.000 184 33719.31 25.05 17093.97 37804.86 2015-07-03 19:09:51.000 184 33719.36 25.07 17093.98 88888.00 2015-07-03 19:09:52.000 184 33719.39 25.08 17094.03 88888.00 2015-07-03 19:09:53.000 184 33719.40 25.11 17094.02 88888.00 2015-07-03 19:09:54.000 184 33719.37 25.10 17093.99 88888.00 2015-07-03 19:09:55.000 184 33719.36 25.09 17093.95 37804.88 2015-07-03 19:09:56.000 184 33719.38 25.09 17093.98 88888.00 2015-07-03 19:09:57.000 184 33719.37 25.08 17093.97 88888.00 2015-07-03 19:09:58.000 184 33719.34 25.07 17093.97 88888.00 2015-07-03 19:09:59.000 184 33719.38 25.08 17093.95 88888.00 2015-07-03 19:10:00.000 184 33719.38 25.09 17094.00 37804.90 2015-07-03 19:10:01.000 184 33719.37 25.06 17094.03 88888.00 2015-07-03 19:10:02.000 184 33719.34 25.03 17094.01 88888.00 2015-07-03 19:10:03.000 184 33719.37 25.05 17094.03 88888.00 2015-07-03 19:10:04.000 184 33719.37 25.05 17094.04 88888.00 2015-07-03 19:10:05.000 184 33719.36 25.05 17094.05 37804.87 2015-07-03 19:10:06.000 184 33719.36 25.04 17094.04 88888.00 2015-07-03 19:10:07.000 184 33719.37 25.05 17094.00 88888.00 2015-07-03 19:10:08.000 184 33719.40 25.07 17093.99 88888.00 2015-07-03 19:10:09.000 184 33719.36 25.07 17093.99 88888.00 2015-07-03 19:10:10.000 184 33719.39 25.08 17094.05 37804.80 2015-07-03 19:10:11.000 184 33719.38 25.06 17094.02 88888.00 2015-07-03 19:10:12.000 184 33719.34 25.08 17093.98 88888.00 2015-07-03 19:10:13.000 184 33719.38 25.07 17094.02 88888.00 2015-07-03 19:10:14.000 184 33719.39 25.06 17094.03 88888.00 2015-07-03 19:10:15.000 184 33719.37 25.03 17094.06 37804.74 2015-07-03 19:10:16.000 184 33719.39 25.07 17094.07 88888.00 2015-07-03 19:10:17.000 184 33719.37 25.08 17094.01 88888.00 2015-07-03 19:10:18.000 184 33719.37 25.09 17094.01 88888.00 2015-07-03 19:10:19.000 184 33719.42 25.12 17093.97 88888.00 2015-07-03 19:10:20.000 184 33719.41 25.15 17094.00 37804.87 2015-07-03 19:10:21.000 184 33719.40 25.13 17094.01 88888.00 2015-07-03 19:10:22.000 184 33719.40 25.12 17094.00 88888.00 2015-07-03 19:10:23.000 184 33719.38 25.09 17094.03 88888.00 2015-07-03 19:10:24.000 184 33719.37 25.10 17094.06 88888.00 2015-07-03 19:10:25.000 184 33719.35 25.07 17094.07 37804.89 2015-07-03 19:10:26.000 184 33719.35 25.07 17094.02 88888.00 2015-07-03 19:10:27.000 184 33719.32 25.08 17094.07 88888.00 2015-07-03 19:10:28.000 184 33719.29 25.05 17094.10 88888.00 2015-07-03 19:10:29.000 184 33719.23 25.07 17094.06 88888.00 2015-07-03 19:10:30.000 184 33719.23 25.08 17094.05 37804.78 2015-07-03 19:10:31.000 184 33719.26 25.08 17094.07 88888.00 2015-07-03 19:10:32.000 184 33719.28 25.10 17094.04 88888.00 2015-07-03 19:10:33.000 184 33719.30 25.07 17094.01 88888.00 2015-07-03 19:10:34.000 184 33719.28 25.03 17094.07 88888.00 2015-07-03 19:10:35.000 184 33719.33 25.07 17094.04 37804.86 2015-07-03 19:10:36.000 184 33719.33 25.08 17094.04 88888.00 2015-07-03 19:10:37.000 184 33719.29 25.08 17094.02 88888.00 2015-07-03 19:10:38.000 184 33719.34 25.07 17094.01 88888.00 2015-07-03 19:10:39.000 184 33719.39 25.06 17094.05 88888.00 2015-07-03 19:10:40.000 184 33719.41 25.02 17094.08 37804.84 2015-07-03 19:10:41.000 184 33719.37 25.01 17094.05 88888.00 2015-07-03 19:10:42.000 184 33719.42 25.02 17094.04 88888.00 2015-07-03 19:10:43.000 184 33719.38 25.02 17094.00 88888.00 2015-07-03 19:10:44.000 184 33719.39 25.05 17094.03 88888.00 2015-07-03 19:10:45.000 184 33719.43 25.09 17094.06 37804.83 2015-07-03 19:10:46.000 184 33719.46 25.10 17094.02 88888.00 2015-07-03 19:10:47.000 184 33719.45 25.07 17094.01 88888.00 2015-07-03 19:10:48.000 184 33719.44 25.05 17094.00 88888.00 2015-07-03 19:10:49.000 184 33719.42 25.06 17093.96 88888.00 2015-07-03 19:10:50.000 184 33719.44 25.07 17093.98 37804.73 2015-07-03 19:10:51.000 184 33719.43 25.07 17094.03 88888.00 2015-07-03 19:10:52.000 184 33719.41 25.07 17093.99 88888.00 2015-07-03 19:10:53.000 184 33719.43 25.08 17094.03 88888.00 2015-07-03 19:10:54.000 184 33719.44 25.11 17094.01 88888.00 2015-07-03 19:10:55.000 184 33719.44 25.15 17093.98 37804.87 2015-07-03 19:10:56.000 184 33719.45 25.14 17094.00 88888.00 2015-07-03 19:10:57.000 184 33719.45 25.07 17094.00 88888.00 2015-07-03 19:10:58.000 184 33719.43 25.07 17093.98 88888.00 2015-07-03 19:10:59.000 184 33719.42 25.09 17094.00 88888.00 2015-07-03 19:11:00.000 184 33719.42 25.09 17093.99 37804.86 2015-07-03 19:11:01.000 184 33719.44 25.08 17094.02 88888.00 2015-07-03 19:11:02.000 184 33719.42 25.12 17094.04 88888.00 2015-07-03 19:11:03.000 184 33719.35 25.13 17094.03 88888.00 2015-07-03 19:11:04.000 184 33719.39 25.11 17094.03 88888.00 2015-07-03 19:11:05.000 184 33719.35 25.08 17093.99 37804.91 2015-07-03 19:11:06.000 184 33719.34 25.08 17094.01 88888.00 2015-07-03 19:11:07.000 184 33719.36 25.10 17094.02 88888.00 2015-07-03 19:11:08.000 184 33719.39 25.09 17094.05 88888.00 2015-07-03 19:11:09.000 184 33719.39 25.09 17094.03 88888.00 2015-07-03 19:11:10.000 184 33719.42 25.10 17094.00 37804.84 2015-07-03 19:11:11.000 184 33719.45 25.11 17093.99 88888.00 2015-07-03 19:11:12.000 184 33719.44 25.07 17094.00 88888.00 2015-07-03 19:11:13.000 184 33719.40 25.09 17094.03 88888.00 2015-07-03 19:11:14.000 184 33719.41 25.09 17094.03 88888.00 2015-07-03 19:11:15.000 184 33719.43 25.09 17093.99 37804.91 2015-07-03 19:11:16.000 184 33719.47 25.13 17094.00 88888.00 2015-07-03 19:11:17.000 184 33719.44 25.11 17094.00 88888.00 2015-07-03 19:11:18.000 184 33719.45 25.10 17094.03 88888.00 2015-07-03 19:11:19.000 184 33719.43 25.07 17094.03 88888.00 2015-07-03 19:11:20.000 184 33719.42 25.05 17094.00 37804.95 2015-07-03 19:11:21.000 184 33719.44 25.04 17093.98 88888.00 2015-07-03 19:11:22.000 184 33719.43 25.05 17094.01 88888.00 2015-07-03 19:11:23.000 184 33719.44 25.08 17094.04 88888.00 2015-07-03 19:11:24.000 184 33719.44 25.09 17094.05 88888.00 2015-07-03 19:11:25.000 184 33719.40 25.04 17094.04 37804.83 2015-07-03 19:11:26.000 184 33719.39 25.04 17094.06 88888.00 2015-07-03 19:11:27.000 184 33719.42 25.04 17094.05 88888.00 2015-07-03 19:11:28.000 184 33719.46 25.07 17094.04 88888.00 2015-07-03 19:11:29.000 184 33719.45 25.07 17094.04 88888.00 2015-07-03 19:11:30.000 184 33719.44 25.06 17094.04 37804.88 2015-07-03 19:11:31.000 184 33719.49 25.05 17094.08 88888.00 2015-07-03 19:11:32.000 184 33719.52 25.06 17094.07 88888.00 2015-07-03 19:11:33.000 184 33719.49 25.04 17094.04 88888.00 2015-07-03 19:11:34.000 184 33719.47 25.04 17094.10 88888.00 2015-07-03 19:11:35.000 184 33719.49 25.08 17094.07 37804.93 2015-07-03 19:11:36.000 184 33719.48 25.08 17094.04 88888.00 2015-07-03 19:11:37.000 184 33719.48 25.13 17094.04 88888.00 2015-07-03 19:11:38.000 184 33719.45 25.14 17094.00 88888.00 2015-07-03 19:11:39.000 184 33719.45 25.10 17094.01 88888.00 2015-07-03 19:11:40.000 184 33719.47 25.05 17094.04 37804.96 2015-07-03 19:11:41.000 184 33719.51 25.02 17094.07 88888.00 2015-07-03 19:11:42.000 184 33719.49 24.98 17094.06 88888.00 2015-07-03 19:11:43.000 184 33719.49 25.01 17094.08 88888.00 2015-07-03 19:11:44.000 184 33719.50 25.06 17094.09 88888.00 2015-07-03 19:11:45.000 184 33719.49 25.05 17094.08 37804.94 2015-07-03 19:11:46.000 184 33719.51 25.03 17094.05 88888.00 2015-07-03 19:11:47.000 184 33719.51 25.03 17094.07 88888.00 2015-07-03 19:11:48.000 184 33719.56 25.03 17094.07 88888.00 2015-07-03 19:11:49.000 184 33719.54 25.06 17094.05 88888.00 2015-07-03 19:11:50.000 184 33719.53 25.05 17094.05 37804.87 2015-07-03 19:11:51.000 184 33719.53 25.07 17094.04 88888.00 2015-07-03 19:11:52.000 184 33719.52 25.04 17094.01 88888.00 2015-07-03 19:11:53.000 184 33719.52 25.07 17093.97 88888.00 2015-07-03 19:11:54.000 184 33719.53 25.10 17093.97 88888.00 2015-07-03 19:11:55.000 184 33719.51 25.10 17093.98 37804.99 2015-07-03 19:11:56.000 184 33719.54 25.13 17094.01 88888.00 2015-07-03 19:11:57.000 184 33719.54 25.16 17093.99 88888.00 2015-07-03 19:11:58.000 184 33719.56 25.17 17093.98 88888.00 2015-07-03 19:11:59.000 184 33719.55 25.13 17093.98 88888.00 2015-07-03 19:12:00.000 184 33719.57 25.15 17093.98 37804.87 2015-07-03 19:12:01.000 184 33719.55 25.17 17094.00 88888.00 2015-07-03 19:12:02.000 184 33719.55 25.14 17094.00 88888.00 2015-07-03 19:12:03.000 184 33719.53 25.12 17094.01 88888.00 2015-07-03 19:12:04.000 184 33719.50 25.08 17094.01 88888.00 2015-07-03 19:12:05.000 184 33719.54 25.05 17094.02 37804.98 2015-07-03 19:12:06.000 184 33719.55 25.08 17094.03 88888.00 2015-07-03 19:12:07.000 184 33719.53 25.12 17094.03 88888.00 2015-07-03 19:12:08.000 184 33719.51 25.13 17094.05 88888.00 2015-07-03 19:12:09.000 184 33719.48 25.11 17094.02 88888.00 2015-07-03 19:12:10.000 184 33719.54 25.11 17094.04 37804.86 2015-07-03 19:12:11.000 184 33719.53 25.13 17094.06 88888.00 2015-07-03 19:12:12.000 184 33719.56 25.14 17094.03 88888.00 2015-07-03 19:12:13.000 184 33719.55 25.14 17094.01 88888.00 2015-07-03 19:12:14.000 184 33719.53 25.16 17093.99 88888.00 2015-07-03 19:12:15.000 184 33719.52 25.16 17094.01 37805.01 2015-07-03 19:12:16.000 184 33719.52 25.13 17094.00 88888.00 2015-07-03 19:12:17.000 184 33719.51 25.12 17094.03 88888.00 2015-07-03 19:12:18.000 184 33719.53 25.11 17094.02 88888.00 2015-07-03 19:12:19.000 184 33719.53 25.10 17094.06 88888.00 2015-07-03 19:12:20.000 184 33719.55 25.10 17094.07 37804.99 2015-07-03 19:12:21.000 184 33719.58 25.07 17094.05 88888.00 2015-07-03 19:12:22.000 184 33719.60 25.07 17094.00 88888.00 2015-07-03 19:12:23.000 184 33719.61 25.11 17094.01 88888.00 2015-07-03 19:12:24.000 184 33719.59 25.11 17094.02 88888.00 2015-07-03 19:12:25.000 184 33719.54 25.09 17093.98 37805.00 2015-07-03 19:12:26.000 184 33719.55 25.11 17094.02 88888.00 2015-07-03 19:12:27.000 184 33719.54 25.08 17094.00 88888.00 2015-07-03 19:12:28.000 184 33719.56 25.10 17094.00 88888.00 2015-07-03 19:12:29.000 184 33719.53 25.12 17094.01 88888.00 2015-07-03 19:12:30.000 184 33719.52 25.15 17094.01 37804.96 2015-07-03 19:12:31.000 184 33719.55 25.18 17093.99 88888.00 2015-07-03 19:12:32.000 184 33719.54 25.15 17093.99 88888.00 2015-07-03 19:12:33.000 184 33719.52 25.10 17093.98 88888.00 2015-07-03 19:12:34.000 184 33719.46 25.12 17093.99 88888.00 2015-07-03 19:12:35.000 184 33719.47 25.15 17094.02 37804.90 2015-07-03 19:12:36.000 184 33719.50 25.15 17093.98 88888.00 2015-07-03 19:12:37.000 184 33719.51 25.15 17093.98 88888.00 2015-07-03 19:12:38.000 184 33719.54 25.16 17093.98 88888.00 2015-07-03 19:12:39.000 184 33719.58 25.15 17093.99 88888.00 2015-07-03 19:12:40.000 184 33719.54 25.11 17093.98 37804.94 2015-07-03 19:12:41.000 184 33719.53 25.12 17093.98 88888.00 2015-07-03 19:12:42.000 184 33719.52 25.15 17094.00 88888.00 2015-07-03 19:12:43.000 184 33719.48 25.11 17094.00 88888.00 2015-07-03 19:12:44.000 184 33719.46 25.09 17093.94 88888.00 2015-07-03 19:12:45.000 184 33719.46 25.12 17093.90 37804.94 2015-07-03 19:12:46.000 184 33719.50 25.13 17093.97 88888.00 2015-07-03 19:12:47.000 184 33719.49 25.15 17093.98 88888.00 2015-07-03 19:12:48.000 184 33719.48 25.13 17093.96 88888.00 2015-07-03 19:12:49.000 184 33719.48 25.13 17094.02 88888.00 2015-07-03 19:12:50.000 184 33719.52 25.09 17094.03 37804.93 2015-07-03 19:12:51.000 184 33719.49 25.07 17094.02 88888.00 2015-07-03 19:12:52.000 184 33719.52 25.09 17094.00 88888.00 2015-07-03 19:12:53.000 184 33719.55 25.09 17093.98 88888.00 2015-07-03 19:12:54.000 184 33719.53 25.03 17093.99 88888.00 2015-07-03 19:12:55.000 184 33719.52 25.05 17094.04 37805.01 2015-07-03 19:12:56.000 184 33719.52 25.05 17094.06 88888.00 2015-07-03 19:12:57.000 184 33719.51 25.09 17094.07 88888.00 2015-07-03 19:12:58.000 184 33719.56 25.11 17094.06 88888.00 2015-07-03 19:12:59.000 184 33719.54 25.07 17094.02 88888.00 2015-07-03 19:13:00.000 184 33719.52 25.07 17093.98 37804.97 2015-07-03 19:13:01.000 184 33719.55 25.08 17094.00 88888.00 2015-07-03 19:13:02.000 184 33719.50 25.13 17093.99 88888.00 2015-07-03 19:13:03.000 184 33719.46 25.14 17094.05 88888.00 2015-07-03 19:13:04.000 184 33719.51 25.14 17094.06 88888.00 2015-07-03 19:13:05.000 184 33719.54 25.13 17094.03 37804.94 2015-07-03 19:13:06.000 184 33719.53 25.10 17094.02 88888.00 2015-07-03 19:13:07.000 184 33719.53 25.07 17094.00 88888.00 2015-07-03 19:13:08.000 184 33719.53 25.08 17094.01 88888.00 2015-07-03 19:13:09.000 184 33719.52 25.08 17094.02 88888.00 2015-07-03 19:13:10.000 184 33719.50 25.05 17094.02 37804.83 2015-07-03 19:13:11.000 184 33719.51 25.04 17094.03 88888.00 2015-07-03 19:13:12.000 184 33719.55 25.05 17094.01 88888.00 2015-07-03 19:13:13.000 184 33719.56 25.07 17094.03 88888.00 2015-07-03 19:13:14.000 184 33719.53 25.10 17094.04 88888.00 2015-07-03 19:13:15.000 184 33719.50 25.12 17094.04 37804.90 2015-07-03 19:13:16.000 184 33719.51 25.11 17094.04 88888.00 2015-07-03 19:13:17.000 184 33719.49 25.11 17094.05 88888.00 2015-07-03 19:13:18.000 184 33719.48 25.06 17094.05 88888.00 2015-07-03 19:13:19.000 184 33719.49 25.05 17094.03 88888.00 2015-07-03 19:13:20.000 184 33719.51 25.09 17094.04 37804.97 2015-07-03 19:13:21.000 184 33719.52 25.11 17094.02 88888.00 2015-07-03 19:13:22.000 184 33719.53 25.12 17094.02 88888.00 2015-07-03 19:13:23.000 184 33719.51 25.13 17094.03 88888.00 2015-07-03 19:13:24.000 184 33719.50 25.09 17094.01 88888.00 2015-07-03 19:13:25.000 184 33719.48 25.09 17094.04 37804.91 2015-07-03 19:13:26.000 184 33719.45 25.11 17094.05 88888.00 2015-07-03 19:13:27.000 184 33719.42 25.09 17094.05 88888.00 2015-07-03 19:13:28.000 184 33719.39 25.06 17094.04 88888.00 2015-07-03 19:13:29.000 184 33719.46 25.05 17094.05 88888.00 2015-07-03 19:13:30.000 184 33719.48 25.05 17094.09 37804.92 2015-07-03 19:13:31.000 184 33719.50 25.09 17094.13 88888.00 2015-07-03 19:13:32.000 184 33719.48 25.07 17094.08 88888.00 2015-07-03 19:13:33.000 184 33719.49 25.04 17094.08 88888.00 2015-07-03 19:13:34.000 184 33719.48 25.07 17094.08 88888.00 2015-07-03 19:13:35.000 184 33719.48 25.13 17094.07 37804.95 2015-07-03 19:13:36.000 184 33719.49 25.12 17094.09 88888.00 2015-07-03 19:13:37.000 184 33719.48 25.08 17094.05 88888.00 2015-07-03 19:13:38.000 184 33719.50 25.06 17094.05 88888.00 2015-07-03 19:13:39.000 184 33719.43 25.09 17094.06 88888.00 2015-07-03 19:13:40.000 184 33719.44 25.15 17094.07 37804.99 2015-07-03 19:13:41.000 184 33719.46 25.11 17094.11 88888.00 2015-07-03 19:13:42.000 184 33719.46 25.08 17094.11 88888.00 2015-07-03 19:13:43.000 184 33719.47 25.12 17094.07 88888.00 2015-07-03 19:13:44.000 184 33719.49 25.14 17094.06 88888.00 2015-07-03 19:13:45.000 184 33719.47 25.11 17094.06 37804.83 2015-07-03 19:13:46.000 184 33719.45 25.15 17094.01 88888.00 2015-07-03 19:13:47.000 184 33719.47 25.17 17094.03 88888.00 2015-07-03 19:13:48.000 184 33719.47 25.14 17094.07 88888.00 2015-07-03 19:13:49.000 184 33719.49 25.17 17094.06 88888.00 2015-07-03 19:13:50.000 184 33719.48 25.17 17094.04 37804.87 2015-07-03 19:13:51.000 184 33719.52 25.18 17094.01 88888.00 2015-07-03 19:13:52.000 184 33719.49 25.20 17094.02 88888.00 2015-07-03 19:13:53.000 184 33719.48 25.19 17094.04 88888.00 2015-07-03 19:13:54.000 184 33719.48 25.19 17094.06 88888.00 2015-07-03 19:13:55.000 184 33719.49 25.17 17094.09 37804.92 2015-07-03 19:13:56.000 184 33719.46 25.20 17094.11 88888.00 2015-07-03 19:13:57.000 184 33719.49 25.18 17094.12 88888.00 2015-07-03 19:13:58.000 184 33719.50 25.17 17094.09 88888.00 2015-07-03 19:13:59.000 184 33719.48 25.18 17094.10 88888.00 2015-07-03 19:14:00.000 184 33719.45 25.19 17094.07 37804.92 2015-07-03 19:14:01.000 184 33719.44 25.20 17094.06 88888.00 2015-07-03 19:14:02.000 184 33719.44 25.20 17094.08 88888.00 2015-07-03 19:14:03.000 184 33719.43 25.17 17094.09 88888.00 2015-07-03 19:14:04.000 184 33719.49 25.14 17094.07 88888.00 2015-07-03 19:14:05.000 184 33719.49 25.13 17094.05 37804.87 2015-07-03 19:14:06.000 184 33719.50 25.16 17094.04 88888.00 2015-07-03 19:14:07.000 184 33719.48 25.17 17094.02 88888.00 2015-07-03 19:14:08.000 184 33719.45 25.12 17094.02 88888.00 2015-07-03 19:14:09.000 184 33719.45 25.11 17093.99 88888.00 2015-07-03 19:14:10.000 184 33719.46 25.14 17094.00 37804.83 2015-07-03 19:14:11.000 184 33719.44 25.14 17094.00 88888.00 2015-07-03 19:14:12.000 184 33719.47 25.18 17094.01 88888.00 2015-07-03 19:14:13.000 184 33719.47 25.14 17094.04 88888.00 2015-07-03 19:14:14.000 184 33719.45 25.14 17094.03 88888.00 2015-07-03 19:14:15.000 184 33719.43 25.17 17094.04 37804.87 2015-07-03 19:14:16.000 184 33719.47 25.16 17094.09 88888.00 2015-07-03 19:14:17.000 184 33719.46 25.15 17094.07 88888.00 2015-07-03 19:14:18.000 184 33719.40 25.14 17094.06 88888.00 2015-07-03 19:14:19.000 184 33719.41 25.16 17094.06 88888.00 2015-07-03 19:14:20.000 184 33719.44 25.14 17094.04 37804.81 2015-07-03 19:14:21.000 184 33719.43 25.14 17093.98 88888.00 2015-07-03 19:14:22.000 184 33719.43 25.15 17093.99 88888.00 2015-07-03 19:14:23.000 184 33719.40 25.15 17094.03 88888.00 2015-07-03 19:14:24.000 184 33719.43 25.17 17094.05 88888.00 2015-07-03 19:14:25.000 184 33719.41 25.15 17094.02 37804.98 2015-07-03 19:14:26.000 184 33719.39 25.14 17094.05 88888.00 2015-07-03 19:14:27.000 184 33719.42 25.12 17094.05 88888.00 2015-07-03 19:14:28.000 184 33719.46 25.10 17094.05 88888.00 2015-07-03 19:14:29.000 184 33719.45 25.14 17094.05 88888.00 2015-07-03 19:14:30.000 184 33719.42 25.16 17094.06 37804.95 2015-07-03 19:14:31.000 184 33719.44 25.15 17094.07 88888.00 2015-07-03 19:14:32.000 184 33719.47 25.11 17094.06 88888.00 2015-07-03 19:14:33.000 184 33719.45 25.12 17094.04 88888.00 2015-07-03 19:14:34.000 184 33719.48 25.13 17094.04 88888.00 2015-07-03 19:14:35.000 184 33719.43 25.10 17094.09 37804.88 2015-07-03 19:14:36.000 184 33719.46 25.15 17094.07 88888.00 2015-07-03 19:14:37.000 184 33719.48 25.15 17094.06 88888.00 2015-07-03 19:14:38.000 184 33719.44 25.11 17094.04 88888.00 2015-07-03 19:14:39.000 184 33719.43 25.13 17094.03 88888.00 2015-07-03 19:14:40.000 184 33719.44 25.10 17094.03 37804.96 2015-07-03 19:14:41.000 184 33719.45 25.08 17094.01 88888.00 2015-07-03 19:14:42.000 184 33719.46 25.05 17094.02 88888.00 2015-07-03 19:14:43.000 184 33719.45 25.10 17094.03 88888.00 2015-07-03 19:14:44.000 184 33719.46 25.06 17094.03 88888.00 2015-07-03 19:14:45.000 184 33719.48 25.06 17094.00 37804.98 2015-07-03 19:14:46.000 184 33719.45 25.02 17093.99 88888.00 2015-07-03 19:14:47.000 184 33719.42 25.00 17094.01 88888.00 2015-07-03 19:14:48.000 184 33719.42 25.02 17094.04 88888.00 2015-07-03 19:14:49.000 184 33719.46 25.03 17094.07 88888.00 2015-07-03 19:14:50.000 184 33719.47 25.06 17094.06 37804.91 2015-07-03 19:14:51.000 184 33719.48 25.08 17094.04 88888.00 2015-07-03 19:14:52.000 184 33719.45 25.09 17094.01 88888.00 2015-07-03 19:14:53.000 184 33719.45 25.07 17094.01 88888.00 2015-07-03 19:14:54.000 184 33719.49 25.07 17094.01 88888.00 2015-07-03 19:14:55.000 184 33719.48 25.06 17094.01 37804.87 2015-07-03 19:14:56.000 184 33719.46 25.06 17094.01 88888.00 2015-07-03 19:14:57.000 184 33719.49 25.07 17094.04 88888.00 2015-07-03 19:14:58.000 184 33719.48 25.05 17094.03 88888.00 2015-07-03 19:14:59.000 184 33719.48 25.06 17093.99 88888.00 2015-07-03 19:15:00.000 184 33719.43 25.08 17094.01 37804.93 2015-07-03 19:15:01.000 184 33719.43 25.08 17094.01 88888.00 2015-07-03 19:15:02.000 184 33719.40 25.08 17094.02 88888.00 2015-07-03 19:15:03.000 184 33719.38 25.07 17093.99 88888.00 2015-07-03 19:15:04.000 184 33719.46 25.07 17094.00 88888.00 2015-07-03 19:15:05.000 184 33719.45 25.04 17094.00 37805.01 2015-07-03 19:15:06.000 184 33719.45 25.06 17094.09 88888.00 2015-07-03 19:15:07.000 184 33719.46 25.08 17094.11 88888.00 2015-07-03 19:15:08.000 184 33719.48 25.10 17094.06 88888.00 2015-07-03 19:15:09.000 184 33719.48 25.10 17094.03 88888.00 2015-07-03 19:15:10.000 184 33719.51 25.10 17094.06 37805.00 2015-07-03 19:15:11.000 184 33719.52 25.12 17094.11 88888.00 2015-07-03 19:15:12.000 184 33719.49 25.13 17094.12 88888.00 2015-07-03 19:15:13.000 184 33719.47 25.14 17094.11 88888.00 2015-07-03 19:15:14.000 184 33719.50 25.12 17094.14 88888.00 2015-07-03 19:15:15.000 184 33719.49 25.10 17094.12 37804.97 2015-07-03 19:15:16.000 184 33719.48 25.16 17094.09 88888.00 2015-07-03 19:15:17.000 184 33719.45 25.16 17094.06 88888.00 2015-07-03 19:15:18.000 184 33719.45 25.15 17094.04 88888.00 2015-07-03 19:15:19.000 184 33719.48 25.15 17094.04 88888.00 2015-07-03 19:15:20.000 184 33719.45 25.11 17094.05 37804.95 2015-07-03 19:15:21.000 184 33719.44 25.09 17094.05 88888.00 2015-07-03 19:15:22.000 184 33719.45 25.08 17094.05 88888.00 2015-07-03 19:15:23.000 184 33719.47 25.04 17094.07 88888.00 2015-07-03 19:15:24.000 184 33719.49 25.07 17094.06 88888.00 2015-07-03 19:15:25.000 184 33719.51 25.04 17094.06 37804.99 2015-07-03 19:15:26.000 184 33719.46 25.02 17094.07 88888.00 2015-07-03 19:15:27.000 184 33719.46 25.01 17094.05 88888.00 2015-07-03 19:15:28.000 184 33719.46 25.01 17094.06 88888.00 2015-07-03 19:15:29.000 184 33719.48 25.00 17094.07 88888.00 2015-07-03 19:15:30.000 184 33719.49 25.04 17094.05 37804.91 2015-07-03 19:15:31.000 184 33719.47 25.05 17094.06 88888.00 2015-07-03 19:15:32.000 184 33719.47 25.01 17094.07 88888.00 2015-07-03 19:15:33.000 184 33719.47 25.01 17094.04 88888.00 2015-07-03 19:15:34.000 184 33719.48 25.03 17094.05 88888.00 2015-07-03 19:15:35.000 184 33719.45 25.04 17094.01 37804.94 2015-07-03 19:15:36.000 184 33719.38 25.05 17094.02 88888.00 2015-07-03 19:15:37.000 184 33719.41 25.07 17094.05 88888.00 2015-07-03 19:15:38.000 184 33719.44 25.07 17094.03 88888.00 2015-07-03 19:15:39.000 184 33719.46 25.05 17093.97 88888.00 2015-07-03 19:15:40.000 184 33719.46 25.01 17093.97 37805.02 2015-07-03 19:15:41.000 184 33719.46 25.02 17094.00 88888.00 2015-07-03 19:15:42.000 184 33719.45 25.05 17094.02 88888.00 2015-07-03 19:15:43.000 184 33719.47 25.06 17094.03 88888.00 2015-07-03 19:15:44.000 184 33719.52 25.09 17094.02 88888.00 2015-07-03 19:15:45.000 184 33719.48 25.10 17094.00 37805.03 2015-07-03 19:15:46.000 184 33719.47 25.06 17094.05 88888.00 2015-07-03 19:15:47.000 184 33719.44 25.04 17094.06 88888.00 2015-07-03 19:15:48.000 184 33719.44 25.02 17094.09 88888.00 2015-07-03 19:15:49.000 184 33719.44 25.00 17094.09 88888.00 2015-07-03 19:15:50.000 184 33719.47 25.01 17094.09 37804.96 2015-07-03 19:15:51.000 184 33719.48 25.04 17094.07 88888.00 2015-07-03 19:15:52.000 184 33719.51 25.03 17094.06 88888.00 2015-07-03 19:15:53.000 184 33719.48 25.06 17094.02 88888.00 2015-07-03 19:15:54.000 184 33719.50 25.07 17094.02 88888.00 2015-07-03 19:15:55.000 184 33719.49 25.04 17094.03 37804.91 2015-07-03 19:15:56.000 184 33719.49 25.03 17094.05 88888.00 2015-07-03 19:15:57.000 184 33719.47 25.05 17094.03 88888.00 2015-07-03 19:15:58.000 184 33719.48 25.09 17094.02 88888.00 2015-07-03 19:15:59.000 184 33719.49 25.09 17094.01 88888.00 2015-07-03 19:16:00.000 184 33719.43 25.09 17094.04 37804.98 2015-07-03 19:16:01.000 184 33719.47 25.10 17094.07 88888.00 2015-07-03 19:16:02.000 184 33719.46 25.13 17094.03 88888.00 2015-07-03 19:16:03.000 184 33719.46 25.13 17094.03 88888.00 2015-07-03 19:16:04.000 184 33719.43 25.12 17094.07 88888.00 2015-07-03 19:16:05.000 184 33719.48 25.07 17094.09 37804.92 2015-07-03 19:16:06.000 184 33719.50 25.12 17094.08 88888.00 2015-07-03 19:16:07.000 184 33719.48 25.12 17094.05 88888.00 2015-07-03 19:16:08.000 184 33719.52 25.09 17094.06 88888.00 2015-07-03 19:16:09.000 184 33719.53 25.11 17094.07 88888.00 2015-07-03 19:16:10.000 184 33719.52 25.09 17094.05 37804.97 2015-07-03 19:16:11.000 184 33719.53 25.12 17094.06 88888.00 2015-07-03 19:16:12.000 184 33719.50 25.12 17094.05 88888.00 2015-07-03 19:16:13.000 184 33719.48 25.13 17094.04 88888.00 2015-07-03 19:16:14.000 184 33719.48 25.16 17094.05 88888.00 2015-07-03 19:16:15.000 184 33719.49 25.13 17094.07 37804.87 2015-07-03 19:16:16.000 184 33719.50 25.10 17094.08 88888.00 2015-07-03 19:16:17.000 184 33719.52 25.11 17094.10 88888.00 2015-07-03 19:16:18.000 184 33719.55 25.08 17094.12 88888.00 2015-07-03 19:16:19.000 184 33719.51 25.07 17094.14 88888.00 2015-07-03 19:16:20.000 184 33719.47 25.08 17094.16 37804.88 2015-07-03 19:16:21.000 184 33719.53 25.06 17094.13 88888.00 2015-07-03 19:16:22.000 184 33719.54 25.07 17094.12 88888.00 2015-07-03 19:16:23.000 184 33719.53 25.08 17094.11 88888.00 2015-07-03 19:16:24.000 184 33719.56 25.08 17094.11 88888.00 2015-07-03 19:16:25.000 184 33719.54 25.07 17094.13 37804.92 2015-07-03 19:16:26.000 184 33719.50 25.05 17094.15 88888.00 2015-07-03 19:16:27.000 184 33719.54 25.06 17094.14 88888.00 2015-07-03 19:16:28.000 184 33719.50 25.05 17094.14 88888.00 2015-07-03 19:16:29.000 184 33719.47 25.04 17094.12 88888.00 2015-07-03 19:16:30.000 184 33719.46 25.03 17094.10 37804.97 2015-07-03 19:16:31.000 184 33719.46 25.03 17094.10 88888.00 2015-07-03 19:16:32.000 184 33719.46 25.05 17094.12 88888.00 2015-07-03 19:16:33.000 184 33719.48 25.06 17094.12 88888.00 2015-07-03 19:16:34.000 184 33719.47 25.02 17094.12 88888.00 2015-07-03 19:16:35.000 184 33719.45 25.08 17094.12 37804.95 2015-07-03 19:16:36.000 184 33719.47 25.09 17094.13 88888.00 2015-07-03 19:16:37.000 184 33719.46 25.07 17094.12 88888.00 2015-07-03 19:16:38.000 184 33719.48 25.07 17094.13 88888.00 2015-07-03 19:16:39.000 184 33719.46 25.04 17094.14 88888.00 2015-07-03 19:16:40.000 184 33719.48 25.10 17094.13 37804.92 2015-07-03 19:16:41.000 184 33719.45 25.12 17094.13 88888.00 2015-07-03 19:16:42.000 184 33719.48 25.11 17094.16 88888.00 2015-07-03 19:16:43.000 184 33719.50 25.06 17094.14 88888.00 2015-07-03 19:16:44.000 184 33719.49 25.07 17094.16 88888.00 2015-07-03 19:16:45.000 184 33719.45 25.09 17094.16 37804.92 2015-07-03 19:16:46.000 184 33719.49 25.05 17094.12 88888.00 2015-07-03 19:16:47.000 184 33719.55 25.08 17094.13 88888.00 2015-07-03 19:16:48.000 184 33719.53 25.09 17094.17 88888.00 2015-07-03 19:16:49.000 184 33719.52 25.03 17094.16 88888.00 2015-07-03 19:16:50.000 184 33719.47 25.06 17094.17 37805.03 2015-07-03 19:16:51.000 184 33719.46 25.09 17094.17 88888.00 2015-07-03 19:16:52.000 184 33719.48 25.08 17094.13 88888.00 2015-07-03 19:16:53.000 184 33719.49 25.09 17094.14 88888.00 2015-07-03 19:16:54.000 184 33719.53 25.12 17094.13 88888.00 2015-07-03 19:16:55.000 184 33719.53 25.13 17094.10 37804.95 2015-07-03 19:16:56.000 184 33719.51 25.17 17094.11 88888.00 2015-07-03 19:16:57.000 184 33719.50 25.20 17094.14 88888.00 2015-07-03 19:16:58.000 184 33719.52 25.19 17094.11 88888.00 2015-07-03 19:16:59.000 184 33719.50 25.13 17094.09 88888.00 2015-07-03 19:17:00.000 184 33719.48 25.12 17094.11 37804.99 2015-07-03 19:17:01.000 184 33719.48 25.13 17094.14 88888.00 2015-07-03 19:17:02.000 184 33719.45 25.13 17094.15 88888.00 2015-07-03 19:17:03.000 184 33719.46 25.11 17094.11 88888.00 2015-07-03 19:17:04.000 184 33719.53 25.12 17094.10 88888.00 2015-07-03 19:17:05.000 184 33719.52 25.14 17094.04 37804.97 2015-07-03 19:17:06.000 184 33719.51 25.12 17094.05 88888.00 2015-07-03 19:17:07.000 184 33719.50 25.14 17094.09 88888.00 2015-07-03 19:17:08.000 184 33719.48 25.14 17094.13 88888.00 2015-07-03 19:17:09.000 184 33719.47 25.13 17094.16 88888.00 2015-07-03 19:17:10.000 184 33719.49 25.15 17094.19 37804.93 2015-07-03 19:17:11.000 184 33719.49 25.17 17094.19 88888.00 2015-07-03 19:17:12.000 184 33719.47 25.18 17094.16 88888.00 2015-07-03 19:17:13.000 184 33719.44 25.16 17094.12 88888.00 2015-07-03 19:17:14.000 184 33719.48 25.16 17094.15 88888.00 2015-07-03 19:17:15.000 184 33719.43 25.13 17094.16 37804.97 2015-07-03 19:17:16.000 184 33719.41 25.11 17094.16 88888.00 2015-07-03 19:17:17.000 184 33719.45 25.11 17094.17 88888.00 2015-07-03 19:17:18.000 184 33719.46 25.14 17094.19 88888.00 2015-07-03 19:17:19.000 184 33719.43 25.07 17094.15 88888.00 2015-07-03 19:17:20.000 184 33719.47 25.07 17094.16 37805.01 2015-07-03 19:17:21.000 184 33719.50 25.14 17094.20 88888.00 2015-07-03 19:17:22.000 184 33719.44 25.14 17094.19 88888.00 2015-07-03 19:17:23.000 184 33719.47 25.16 17094.16 88888.00 2015-07-03 19:17:24.000 184 33719.48 25.14 17094.16 88888.00 2015-07-03 19:17:25.000 184 33719.47 25.19 17094.20 37804.99 2015-07-03 19:17:26.000 184 33719.49 25.19 17094.23 88888.00 2015-07-03 19:17:27.000 184 33719.52 25.12 17094.21 88888.00 2015-07-03 19:17:28.000 184 33719.48 25.12 17094.19 88888.00 2015-07-03 19:17:29.000 184 33719.45 25.15 17094.14 88888.00 2015-07-03 19:17:30.000 184 33719.46 25.20 17094.19 37805.03 2015-07-03 19:17:31.000 184 33719.45 25.21 17094.19 88888.00 2015-07-03 19:17:32.000 184 33719.43 25.12 17094.22 88888.00 2015-07-03 19:17:33.000 184 33719.44 25.14 17094.16 88888.00 2015-07-03 19:17:34.000 184 33719.48 25.17 17094.15 88888.00 2015-07-03 19:17:35.000 184 33719.48 25.17 17094.18 37804.98 2015-07-03 19:17:36.000 184 33719.50 25.18 17094.16 88888.00 2015-07-03 19:17:37.000 184 33719.48 25.15 17094.18 88888.00 2015-07-03 19:17:38.000 184 33719.50 25.11 17094.15 88888.00 2015-07-03 19:17:39.000 184 33719.51 25.14 17094.16 88888.00 2015-07-03 19:17:40.000 184 33719.49 25.12 17094.17 37805.03 2015-07-03 19:17:41.000 184 33719.48 25.11 17094.20 88888.00 2015-07-03 19:17:42.000 184 33719.48 25.14 17094.16 88888.00 2015-07-03 19:17:43.000 184 33719.50 25.11 17094.16 88888.00 2015-07-03 19:17:44.000 184 33719.49 25.12 17094.16 88888.00 2015-07-03 19:17:45.000 184 33719.50 25.14 17094.17 37804.90 2015-07-03 19:17:46.000 184 33719.50 25.08 17094.16 88888.00 2015-07-03 19:17:47.000 184 33719.52 25.09 17094.16 88888.00 2015-07-03 19:17:48.000 184 33719.51 25.11 17094.18 88888.00 2015-07-03 19:17:49.000 184 33719.51 25.09 17094.14 88888.00 2015-07-03 19:17:50.000 184 33719.52 25.07 17094.15 37805.03 2015-07-03 19:17:51.000 184 33719.49 25.02 17094.17 88888.00 2015-07-03 19:17:52.000 184 33719.49 25.03 17094.18 88888.00 2015-07-03 19:17:53.000 184 33719.52 25.07 17094.22 88888.00 2015-07-03 19:17:54.000 184 33719.51 25.07 17094.19 88888.00 2015-07-03 19:17:55.000 184 33719.50 25.04 17094.18 37805.04 2015-07-03 19:17:56.000 184 33719.50 25.09 17094.22 88888.00 2015-07-03 19:17:57.000 184 33719.51 25.14 17094.26 88888.00 2015-07-03 19:17:58.000 184 33719.52 25.13 17094.28 88888.00 2015-07-03 19:17:59.000 184 33719.58 25.15 17094.24 88888.00 2015-07-03 19:18:00.000 184 33719.58 25.13 17094.24 37805.05 2015-07-03 19:18:01.000 184 33719.60 25.16 17094.25 88888.00 2015-07-03 19:18:02.000 184 33719.62 25.17 17094.25 88888.00 2015-07-03 19:18:03.000 184 33719.64 25.12 17094.21 88888.00 2015-07-03 19:18:04.000 184 33719.68 25.09 17094.22 88888.00 2015-07-03 19:18:05.000 184 33719.64 25.09 17094.20 37805.01 2015-07-03 19:18:06.000 184 33719.64 25.08 17094.22 88888.00 2015-07-03 19:18:07.000 184 33719.58 25.13 17094.19 88888.00 2015-07-03 19:18:08.000 184 33719.56 25.08 17094.17 88888.00 2015-07-03 19:18:09.000 184 33719.56 25.07 17094.19 88888.00 2015-07-03 19:18:10.000 184 33719.53 25.06 17094.21 37805.08 2015-07-03 19:18:11.000 184 33719.50 25.05 17094.26 88888.00 2015-07-03 19:18:12.000 184 33719.52 25.05 17094.20 88888.00 2015-07-03 19:18:13.000 184 33719.54 25.09 17094.17 88888.00 2015-07-03 19:18:14.000 184 33719.55 25.09 17094.22 88888.00 2015-07-03 19:18:15.000 184 33719.53 25.07 17094.22 37805.01 2015-07-03 19:18:16.000 184 33719.51 25.08 17094.18 88888.00 2015-07-03 19:18:17.000 184 33719.49 25.07 17094.20 88888.00 2015-07-03 19:18:18.000 184 33719.52 25.07 17094.21 88888.00 2015-07-03 19:18:19.000 184 33719.46 25.01 17094.21 88888.00 2015-07-03 19:18:20.000 184 33719.47 25.02 17094.22 37805.01 2015-07-03 19:18:21.000 184 33719.50 25.06 17094.21 88888.00 2015-07-03 19:18:22.000 184 33719.52 25.09 17094.21 88888.00 2015-07-03 19:18:23.000 184 33719.49 25.09 17094.21 88888.00 2015-07-03 19:18:24.000 184 33719.46 25.04 17094.20 88888.00 2015-07-03 19:18:25.000 184 33719.49 25.06 17094.23 37805.08 2015-07-03 19:18:26.000 184 33719.51 25.07 17094.19 88888.00 2015-07-03 19:18:27.000 184 33719.56 25.04 17094.22 88888.00 2015-07-03 19:18:28.000 184 33719.56 25.03 17094.20 88888.00 2015-07-03 19:18:29.000 184 33719.51 25.05 17094.20 88888.00 2015-07-03 19:18:30.000 184 33719.51 25.06 17094.23 37805.08 2015-07-03 19:18:31.000 184 33719.51 25.03 17094.22 88888.00 2015-07-03 19:18:32.000 184 33719.51 25.00 17094.22 88888.00 2015-07-03 19:18:33.000 184 33719.53 24.99 17094.19 88888.00 2015-07-03 19:18:34.000 184 33719.53 25.02 17094.22 88888.00 2015-07-03 19:18:35.000 184 33719.49 24.98 17094.25 37805.06 2015-07-03 19:18:36.000 184 33719.47 24.97 17094.23 88888.00 2015-07-03 19:18:37.000 184 33719.44 25.00 17094.22 88888.00 2015-07-03 19:18:38.000 184 33719.45 24.99 17094.19 88888.00 2015-07-03 19:18:39.000 184 33719.50 24.97 17094.20 88888.00 2015-07-03 19:18:40.000 184 33719.53 24.98 17094.22 37805.08 2015-07-03 19:18:41.000 184 33719.54 24.94 17094.21 88888.00 2015-07-03 19:18:42.000 184 33719.54 24.98 17094.20 88888.00 2015-07-03 19:18:43.000 184 33719.54 25.03 17094.18 88888.00 2015-07-03 19:18:44.000 184 33719.55 25.02 17094.16 88888.00 2015-07-03 19:18:45.000 184 33719.54 25.00 17094.20 37805.09 2015-07-03 19:18:46.000 184 33719.53 25.04 17094.18 88888.00 2015-07-03 19:18:47.000 184 33719.57 25.03 17094.15 88888.00 2015-07-03 19:18:48.000 184 33719.54 25.03 17094.16 88888.00 2015-07-03 19:18:49.000 184 33719.54 25.02 17094.17 88888.00 2015-07-03 19:18:50.000 184 33719.56 24.97 17094.20 37805.08 2015-07-03 19:18:51.000 184 33719.51 24.99 17094.22 88888.00 2015-07-03 19:18:52.000 184 33719.49 24.96 17094.22 88888.00 2015-07-03 19:18:53.000 184 33719.47 24.90 17094.19 88888.00 2015-07-03 19:18:54.000 184 33719.51 24.90 17094.14 88888.00 2015-07-03 19:18:55.000 184 33719.55 24.91 17094.15 37805.03 2015-07-03 19:18:56.000 184 33719.53 24.91 17094.19 88888.00 2015-07-03 19:18:57.000 184 33719.49 24.91 17094.13 88888.00 2015-07-03 19:18:58.000 184 33719.51 24.87 17094.14 88888.00 2015-07-03 19:18:59.000 184 33719.54 24.87 17094.14 88888.00 2015-07-03 19:19:00.000 184 33719.53 24.87 17094.12 37805.04 2015-07-03 19:19:01.000 184 33719.54 24.87 17094.14 88888.00 2015-07-03 19:19:02.000 184 33719.58 24.93 17094.15 88888.00 2015-07-03 19:19:03.000 184 33719.54 24.92 17094.15 88888.00 2015-07-03 19:19:04.000 184 33719.54 24.94 17094.16 88888.00 2015-07-03 19:19:05.000 184 33719.55 24.94 17094.14 37805.10 2015-07-03 19:19:06.000 184 33719.58 24.93 17094.17 88888.00 2015-07-03 19:19:07.000 184 33719.58 24.95 17094.19 88888.00 2015-07-03 19:19:08.000 184 33719.56 24.94 17094.16 88888.00 2015-07-03 19:19:09.000 184 33719.58 24.91 17094.17 88888.00 2015-07-03 19:19:10.000 184 33719.58 24.91 17094.16 37805.11 2015-07-03 19:19:11.000 184 33719.57 24.92 17094.14 88888.00 2015-07-03 19:19:12.000 184 33719.56 24.90 17094.14 88888.00 2015-07-03 19:19:13.000 184 33719.57 24.90 17094.14 88888.00 2015-07-03 19:19:14.000 184 33719.54 24.95 17094.16 88888.00 2015-07-03 19:19:15.000 184 33719.51 24.95 17094.13 37805.05 2015-07-03 19:19:16.000 184 33719.54 24.95 17094.10 88888.00 2015-07-03 19:19:17.000 184 33719.56 24.92 17094.08 88888.00 2015-07-03 19:19:18.000 184 33719.57 24.95 17094.13 88888.00 2015-07-03 19:19:19.000 184 33719.56 24.94 17094.16 88888.00 2015-07-03 19:19:20.000 184 33719.56 24.91 17094.16 37805.13 2015-07-03 19:19:21.000 184 33719.57 24.94 17094.16 88888.00 2015-07-03 19:19:22.000 184 33719.56 24.93 17094.14 88888.00 2015-07-03 19:19:23.000 184 33719.57 24.89 17094.19 88888.00 2015-07-03 19:19:24.000 184 33719.53 24.90 17094.23 88888.00 2015-07-03 19:19:25.000 184 33719.55 24.97 17094.19 37805.04 2015-07-03 19:19:26.000 184 33719.58 24.98 17094.17 88888.00 2015-07-03 19:19:27.000 184 33719.56 24.95 17094.16 88888.00 2015-07-03 19:19:28.000 184 33719.57 24.93 17094.13 88888.00 2015-07-03 19:19:29.000 184 33719.56 24.90 17094.17 88888.00 2015-07-03 19:19:30.000 184 33719.54 24.94 17094.20 37805.01 2015-07-03 19:19:31.000 184 33719.56 24.94 17094.18 88888.00 2015-07-03 19:19:32.000 184 33719.55 24.93 17094.15 88888.00 2015-07-03 19:19:33.000 184 33719.57 24.95 17094.20 88888.00 2015-07-03 19:19:34.000 184 33719.61 24.93 17094.19 88888.00 2015-07-03 19:19:35.000 184 33719.62 24.94 17094.18 37805.08 2015-07-03 19:19:36.000 184 33719.62 24.91 17094.18 88888.00 2015-07-03 19:19:37.000 184 33719.63 24.91 17094.13 88888.00 2015-07-03 19:19:38.000 184 33719.60 24.97 17094.11 88888.00 2015-07-03 19:19:39.000 184 33719.57 24.99 17094.14 88888.00 2015-07-03 19:19:40.000 184 33719.57 24.94 17094.14 37805.11 2015-07-03 19:19:41.000 184 33719.57 24.87 17094.14 88888.00 2015-07-03 19:19:42.000 184 33719.54 24.86 17094.16 88888.00 2015-07-03 19:19:43.000 184 33719.59 24.89 17094.17 88888.00 2015-07-03 19:19:44.000 184 33719.60 24.92 17094.19 88888.00 2015-07-03 19:19:45.000 184 33719.61 24.96 17094.16 37805.15 2015-07-03 19:19:46.000 184 33719.60 24.94 17094.10 88888.00 2015-07-03 19:19:47.000 184 33719.61 24.92 17094.11 88888.00 2015-07-03 19:19:48.000 184 33719.63 24.91 17094.13 88888.00 2015-07-03 19:19:49.000 184 33719.64 24.85 17094.15 88888.00 2015-07-03 19:19:50.000 184 33719.67 24.87 17094.13 37805.13 2015-07-03 19:19:51.000 184 33719.64 24.89 17094.15 88888.00 2015-07-03 19:19:52.000 184 33719.66 24.90 17094.15 88888.00 2015-07-03 19:19:53.000 184 33719.66 24.89 17094.12 88888.00 2015-07-03 19:19:54.000 184 33719.66 24.95 17094.13 88888.00 2015-07-03 19:19:55.000 184 33719.64 24.88 17094.10 37805.05 2015-07-03 19:19:56.000 184 33719.65 24.85 17094.10 88888.00 2015-07-03 19:19:57.000 184 33719.70 24.88 17094.09 88888.00 2015-07-03 19:19:58.000 184 33719.67 24.91 17094.12 88888.00 2015-07-03 19:19:59.000 184 33719.64 24.91 17094.13 88888.00 2015-07-03 19:20:00.000 184 33719.63 24.90 17094.14 37805.08 2015-07-03 19:20:01.000 184 33719.65 24.92 17094.11 88888.00 2015-07-03 19:20:02.000 184 33719.63 24.87 17094.12 88888.00 2015-07-03 19:20:03.000 184 33719.63 24.81 17094.09 88888.00 2015-07-03 19:20:04.000 184 33719.64 24.83 17094.12 88888.00 2015-07-03 19:20:05.000 184 33719.62 24.85 17094.14 37805.01 2015-07-03 19:20:06.000 184 33719.64 24.86 17094.15 88888.00 2015-07-03 19:20:07.000 184 33719.64 24.83 17094.18 88888.00 2015-07-03 19:20:08.000 184 33719.62 24.83 17094.18 88888.00 2015-07-03 19:20:09.000 184 33719.63 24.84 17094.19 88888.00 2015-07-03 19:20:10.000 184 33719.65 24.86 17094.15 37805.14 2015-07-03 19:20:11.000 184 33719.62 24.84 17094.14 88888.00 2015-07-03 19:20:12.000 184 33719.60 24.81 17094.14 88888.00 2015-07-03 19:20:13.000 184 33719.63 24.82 17094.14 88888.00 2015-07-03 19:20:14.000 184 33719.62 24.82 17094.18 88888.00 2015-07-03 19:20:15.000 184 33719.58 24.80 17094.20 37805.09 2015-07-03 19:20:16.000 184 33719.59 24.87 17094.17 88888.00 2015-07-03 19:20:17.000 184 33719.58 24.89 17094.13 88888.00 2015-07-03 19:20:18.000 184 33719.62 24.87 17094.14 88888.00 2015-07-03 19:20:19.000 184 33719.58 24.84 17094.12 88888.00 2015-07-03 19:20:20.000 184 33719.59 24.86 17094.11 37805.18 2015-07-03 19:20:21.000 184 33719.58 24.85 17094.12 88888.00 2015-07-03 19:20:22.000 184 33719.60 24.86 17094.15 88888.00 2015-07-03 19:20:23.000 184 33719.62 24.91 17094.16 88888.00 2015-07-03 19:20:24.000 184 33719.61 24.87 17094.17 88888.00 2015-07-03 19:20:25.000 184 33719.60 24.87 17094.18 37805.10 2015-07-03 19:20:26.000 184 33719.61 24.83 17094.16 88888.00 2015-07-03 19:20:27.000 184 33719.65 24.83 17094.20 88888.00 2015-07-03 19:20:28.000 184 33719.61 24.84 17094.20 88888.00 2015-07-03 19:20:29.000 184 33719.60 24.85 17094.18 88888.00 2015-07-03 19:20:30.000 184 33719.59 24.89 17094.18 37805.17 2015-07-03 19:20:31.000 184 33719.60 24.91 17094.18 88888.00 2015-07-03 19:20:32.000 184 33719.64 24.88 17094.16 88888.00 2015-07-03 19:20:33.000 184 33719.65 24.89 17094.15 88888.00 2015-07-03 19:20:34.000 184 33719.61 24.83 17094.16 88888.00 2015-07-03 19:20:35.000 184 33719.62 24.78 17094.19 37805.08 2015-07-03 19:20:36.000 184 33719.62 24.80 17094.21 88888.00 2015-07-03 19:20:37.000 184 33719.60 24.80 17094.18 88888.00 2015-07-03 19:20:38.000 184 33719.59 24.78 17094.16 88888.00 2015-07-03 19:20:39.000 184 33719.59 24.82 17094.14 88888.00 2015-07-03 19:20:40.000 184 33719.59 24.83 17094.16 37805.05 2015-07-03 19:20:41.000 184 33719.58 24.86 17094.19 88888.00 2015-07-03 19:20:42.000 184 33719.63 24.88 17094.20 88888.00 2015-07-03 19:20:43.000 184 33719.61 24.85 17094.19 88888.00 2015-07-03 19:20:44.000 184 33719.58 24.88 17094.25 88888.00 2015-07-03 19:20:45.000 184 33719.55 24.85 17094.22 37805.16 2015-07-03 19:20:46.000 184 33719.55 24.81 17094.16 88888.00 2015-07-03 19:20:47.000 184 33719.60 24.84 17094.14 88888.00 2015-07-03 19:20:48.000 184 33719.58 24.85 17094.16 88888.00 2015-07-03 19:20:49.000 184 33719.55 24.82 17094.17 88888.00 2015-07-03 19:20:50.000 184 33719.53 24.81 17094.15 37805.16 2015-07-03 19:20:51.000 184 33719.56 24.81 17094.17 88888.00 2015-07-03 19:20:52.000 184 33719.56 24.82 17094.15 88888.00 2015-07-03 19:20:53.000 184 33719.53 24.82 17094.15 88888.00 2015-07-03 19:20:54.000 184 33719.56 24.82 17094.17 88888.00 2015-07-03 19:20:55.000 184 33719.55 24.77 17094.12 37805.12 2015-07-03 19:20:56.000 184 33719.52 24.79 17094.12 88888.00 2015-07-03 19:20:57.000 184 33719.55 24.81 17094.12 88888.00 2015-07-03 19:20:58.000 184 33719.59 24.81 17094.18 88888.00 2015-07-03 19:20:59.000 184 33719.60 24.80 17094.19 88888.00 2015-07-03 19:21:00.000 184 33719.67 24.84 17094.22 37805.21 2015-07-03 19:21:01.000 184 33719.66 24.85 17094.20 88888.00 2015-07-03 19:21:02.000 184 33719.65 24.83 17094.18 88888.00 2015-07-03 19:21:03.000 184 33719.65 24.81 17094.18 88888.00 2015-07-03 19:21:04.000 184 33719.65 24.81 17094.20 88888.00 2015-07-03 19:21:05.000 184 33719.63 24.79 17094.21 37805.11 2015-07-03 19:21:06.000 184 33719.65 24.79 17094.20 88888.00 2015-07-03 19:21:07.000 184 33719.63 24.75 17094.18 88888.00 2015-07-03 19:21:08.000 184 33719.64 24.78 17094.15 88888.00 2015-07-03 19:21:09.000 184 33719.65 24.80 17094.16 88888.00 2015-07-03 19:21:10.000 184 33719.65 24.78 17094.18 37805.14 2015-07-03 19:21:11.000 184 33719.60 24.77 17094.16 88888.00 2015-07-03 19:21:12.000 184 33719.58 24.78 17094.15 88888.00 2015-07-03 19:21:13.000 184 33719.62 24.86 17094.20 88888.00 2015-07-03 19:21:14.000 184 33719.62 24.87 17094.21 88888.00 2015-07-03 19:21:15.000 184 33719.63 24.91 17094.16 37805.04 2015-07-03 19:21:16.000 184 33719.65 24.94 17094.16 88888.00 2015-07-03 19:21:17.000 184 33719.65 24.89 17094.16 88888.00 2015-07-03 19:21:18.000 184 33719.60 24.81 17094.15 88888.00 2015-07-03 19:21:19.000 184 33719.59 24.74 17094.12 88888.00 2015-07-03 19:21:20.000 184 33719.62 24.76 17094.10 37805.14 2015-07-03 19:21:21.000 184 33719.60 24.73 17094.10 88888.00 2015-07-03 19:21:22.000 184 33719.60 24.72 17094.12 88888.00 2015-07-03 19:21:23.000 184 33719.54 24.73 17094.12 88888.00 2015-07-03 19:21:24.000 184 33719.59 24.76 17094.12 88888.00 2015-07-03 19:21:25.000 184 33719.62 24.74 17094.16 37805.20 2015-07-03 19:21:26.000 184 33719.66 24.78 17094.15 88888.00 2015-07-03 19:21:27.000 184 33719.67 24.82 17094.11 88888.00 2015-07-03 19:21:28.000 184 33719.64 24.79 17094.14 88888.00 2015-07-03 19:21:29.000 184 33719.62 24.77 17094.13 88888.00 2015-07-03 19:21:30.000 184 33719.60 24.78 17094.16 37805.26 2015-07-03 19:21:31.000 184 33719.62 24.80 17094.17 88888.00 2015-07-03 19:21:32.000 184 33719.63 24.80 17094.17 88888.00 2015-07-03 19:21:33.000 184 33719.59 24.77 17094.17 88888.00 2015-07-03 19:21:34.000 184 33719.57 24.75 17094.17 88888.00 2015-07-03 19:21:35.000 184 33719.62 24.77 17094.12 37805.23 2015-07-03 19:21:36.000 184 33719.62 24.77 17094.10 88888.00 2015-07-03 19:21:37.000 184 33719.65 24.76 17094.16 88888.00 2015-07-03 19:21:38.000 184 33719.64 24.73 17094.17 88888.00 2015-07-03 19:21:39.000 184 33719.64 24.78 17094.16 88888.00 2015-07-03 19:21:40.000 184 33719.67 24.77 17094.18 37805.25 2015-07-03 19:21:41.000 184 33719.68 24.79 17094.18 88888.00 2015-07-03 19:21:42.000 184 33719.72 24.76 17094.19 88888.00 2015-07-03 19:21:43.000 184 33719.70 24.78 17094.15 88888.00 2015-07-03 19:21:44.000 184 33719.68 24.74 17094.17 88888.00 2015-07-03 19:21:45.000 184 33719.66 24.72 17094.18 37805.30 2015-07-03 19:21:46.000 184 33719.66 24.74 17094.18 88888.00 2015-07-03 19:21:47.000 184 33719.64 24.69 17094.22 88888.00 2015-07-03 19:21:48.000 184 33719.72 24.76 17094.24 88888.00 2015-07-03 19:21:49.000 184 33719.73 24.76 17094.21 88888.00 2015-07-03 19:21:50.000 184 33719.70 24.73 17094.22 37805.16 2015-07-03 19:21:51.000 184 33719.69 24.76 17094.20 88888.00 2015-07-03 19:21:52.000 184 33719.68 24.75 17094.20 88888.00 2015-07-03 19:21:53.000 184 33719.68 24.72 17094.23 88888.00 2015-07-03 19:21:54.000 184 33719.67 24.73 17094.19 88888.00 2015-07-03 19:21:55.000 184 33719.63 24.74 17094.19 37805.24 2015-07-03 19:21:56.000 184 33719.67 24.71 17094.20 88888.00 2015-07-03 19:21:57.000 184 33719.64 24.71 17094.17 88888.00 2015-07-03 19:21:58.000 184 33719.69 24.68 17094.17 88888.00 2015-07-03 19:21:59.000 184 33719.67 24.68 17094.18 88888.00 2015-07-03 19:22:00.000 184 33719.68 24.73 17094.20 37805.26 2015-07-03 19:22:01.000 184 33719.71 24.73 17094.24 88888.00 2015-07-03 19:22:02.000 184 33719.67 24.80 17094.22 88888.00 2015-07-03 19:22:03.000 184 33719.66 24.74 17094.22 88888.00 2015-07-03 19:22:04.000 184 33719.70 24.72 17094.23 88888.00 2015-07-03 19:22:05.000 184 33719.68 24.71 17094.25 37805.17 2015-07-03 19:22:06.000 184 33719.71 24.76 17094.24 88888.00 2015-07-03 19:22:07.000 184 33719.68 24.75 17094.22 88888.00 2015-07-03 19:22:08.000 184 33719.67 24.76 17094.22 88888.00 2015-07-03 19:22:09.000 184 33719.70 24.75 17094.25 88888.00 2015-07-03 19:22:10.000 184 33719.67 24.78 17094.27 37805.20 2015-07-03 19:22:11.000 184 33719.67 24.75 17094.25 88888.00 2015-07-03 19:22:12.000 184 33719.70 24.76 17094.22 88888.00 2015-07-03 19:22:13.000 184 33719.66 24.76 17094.17 88888.00 2015-07-03 19:22:14.000 184 33719.64 24.79 17094.17 88888.00 2015-07-03 19:22:15.000 184 33719.69 24.79 17094.20 37805.22 2015-07-03 19:22:16.000 184 33719.70 24.77 17094.26 88888.00 2015-07-03 19:22:17.000 184 33719.70 24.77 17094.25 88888.00 2015-07-03 19:22:18.000 184 33719.75 24.75 17094.24 88888.00 2015-07-03 19:22:19.000 184 33719.77 24.76 17094.25 88888.00 2015-07-03 19:22:20.000 184 33719.77 24.77 17094.26 37805.24 2015-07-03 19:22:21.000 184 33719.75 24.78 17094.24 88888.00 2015-07-03 19:22:22.000 184 33719.73 24.82 17094.23 88888.00 2015-07-03 19:22:23.000 184 33719.71 24.89 17094.21 88888.00 2015-07-03 19:22:24.000 184 33719.70 24.84 17094.21 88888.00 2015-07-03 19:22:25.000 184 33719.68 24.77 17094.20 37805.29 2015-07-03 19:22:26.000 184 33719.67 24.77 17094.21 88888.00 2015-07-03 19:22:27.000 184 33719.66 24.77 17094.25 88888.00 2015-07-03 19:22:28.000 184 33719.71 24.81 17094.24 88888.00 2015-07-03 19:22:29.000 184 33719.67 24.77 17094.21 88888.00 2015-07-03 19:22:30.000 184 33719.66 24.75 17094.26 37805.33 2015-07-03 19:22:31.000 184 33719.67 24.74 17094.25 88888.00 2015-07-03 19:22:32.000 184 33719.70 24.71 17094.18 88888.00 2015-07-03 19:22:33.000 184 33719.66 24.72 17094.17 88888.00 2015-07-03 19:22:34.000 184 33719.65 24.74 17094.23 88888.00 2015-07-03 19:22:35.000 184 33719.65 24.75 17094.24 37805.26 2015-07-03 19:22:36.000 184 33719.71 24.76 17094.22 88888.00 2015-07-03 19:22:37.000 184 33719.71 24.72 17094.22 88888.00 2015-07-03 19:22:38.000 184 33719.74 24.76 17094.21 88888.00 2015-07-03 19:22:39.000 184 33719.75 24.74 17094.21 88888.00 2015-07-03 19:22:40.000 184 33719.73 24.83 17094.23 37805.24 2015-07-03 19:22:41.000 184 33719.76 24.84 17094.22 88888.00 2015-07-03 19:22:42.000 184 33719.74 24.84 17094.22 88888.00 2015-07-03 19:22:43.000 184 33719.71 24.77 17094.20 88888.00 2015-07-03 19:22:44.000 184 33719.71 24.73 17094.16 88888.00 2015-07-03 19:22:45.000 184 33719.70 24.75 17094.15 37805.31 2015-07-03 19:22:46.000 184 33719.75 24.76 17094.15 88888.00 2015-07-03 19:22:47.000 184 33719.80 24.76 17094.16 88888.00 2015-07-03 19:22:48.000 184 33719.83 24.78 17094.17 88888.00 2015-07-03 19:22:49.000 184 33719.79 24.78 17094.21 88888.00 2015-07-03 19:22:50.000 184 33719.74 24.76 17094.21 37805.42 2015-07-03 19:22:51.000 184 33719.74 24.72 17094.23 88888.00 2015-07-03 19:22:52.000 184 33719.77 24.72 17094.21 88888.00 2015-07-03 19:22:53.000 184 33719.73 24.75 17094.14 88888.00 2015-07-03 19:22:54.000 184 33719.77 24.73 17094.18 88888.00 2015-07-03 19:22:55.000 184 33719.75 24.75 17094.17 37805.32 2015-07-03 19:22:56.000 184 33719.74 24.74 17094.17 88888.00 2015-07-03 19:22:57.000 184 33719.77 24.72 17094.22 88888.00 2015-07-03 19:22:58.000 184 33719.76 24.72 17094.21 88888.00 2015-07-03 19:22:59.000 184 33719.73 24.69 17094.28 88888.00 2015-07-03 19:23:00.000 184 33719.76 24.68 17094.28 37805.27 2015-07-03 19:23:01.000 184 33719.74 24.68 17094.24 88888.00 2015-07-03 19:23:02.000 184 33719.72 24.73 17094.21 88888.00 2015-07-03 19:23:03.000 184 33719.71 24.70 17094.22 88888.00 2015-07-03 19:23:04.000 184 33719.74 24.71 17094.22 88888.00 2015-07-03 19:23:05.000 184 33719.73 24.71 17094.18 37805.34 2015-07-03 19:23:06.000 184 33719.74 24.75 17094.22 88888.00 2015-07-03 19:23:07.000 184 33719.68 24.73 17094.27 88888.00 2015-07-03 19:23:08.000 184 33719.68 24.75 17094.27 88888.00 2015-07-03 19:23:09.000 184 33719.74 24.75 17094.29 88888.00 2015-07-03 19:23:10.000 184 33719.73 24.75 17094.28 37805.40 2015-07-03 19:23:11.000 184 33719.73 24.74 17094.29 88888.00 2015-07-03 19:23:12.000 184 33719.77 24.75 17094.30 88888.00 2015-07-03 19:23:13.000 184 33719.76 24.77 17094.32 88888.00 2015-07-03 19:23:14.000 184 33719.78 24.78 17094.35 88888.00 2015-07-03 19:23:15.000 184 33719.77 24.77 17094.37 37805.34 2015-07-03 19:23:16.000 184 33719.75 24.79 17094.33 88888.00 2015-07-03 19:23:17.000 184 33719.75 24.71 17094.33 88888.00 2015-07-03 19:23:18.000 184 33719.78 24.71 17094.37 88888.00 2015-07-03 19:23:19.000 184 33719.80 24.73 17094.37 88888.00 2015-07-03 19:23:20.000 184 33719.75 24.75 17094.31 37805.34 2015-07-03 19:23:21.000 184 33719.76 24.74 17094.29 88888.00 2015-07-03 19:23:22.000 184 33719.78 24.74 17094.32 88888.00 2015-07-03 19:23:23.000 184 33719.78 24.74 17094.32 88888.00 2015-07-03 19:23:24.000 184 33719.79 24.75 17094.32 88888.00 2015-07-03 19:23:25.000 184 33719.78 24.72 17094.33 37805.40 2015-07-03 19:23:26.000 184 33719.76 24.73 17094.36 88888.00 2015-07-03 19:23:27.000 184 33719.80 24.74 17094.34 88888.00 2015-07-03 19:23:28.000 184 33719.78 24.77 17094.32 88888.00 2015-07-03 19:23:29.000 184 33719.78 24.80 17094.32 88888.00 2015-07-03 19:23:30.000 184 33719.83 24.81 17094.31 37805.39 2015-07-03 19:23:31.000 184 33719.83 24.81 17094.32 88888.00 2015-07-03 19:23:32.000 184 33719.86 24.84 17094.32 88888.00 2015-07-03 19:23:33.000 184 33719.86 24.86 17094.33 88888.00 2015-07-03 19:23:34.000 184 33719.84 24.84 17094.35 88888.00 2015-07-03 19:23:35.000 184 33719.83 24.76 17094.33 37805.38 2015-07-03 19:23:36.000 184 33719.82 24.77 17094.32 88888.00 2015-07-03 19:23:37.000 184 33719.79 24.77 17094.30 88888.00 2015-07-03 19:23:38.000 184 33719.82 24.81 17094.31 88888.00 2015-07-03 19:23:39.000 184 33719.85 24.78 17094.30 88888.00 2015-07-03 19:23:40.000 184 33719.87 24.78 17094.31 37805.30 2015-07-03 19:23:41.000 184 33719.86 24.79 17094.32 88888.00 2015-07-03 19:23:42.000 184 33719.86 24.76 17094.30 88888.00 2015-07-03 19:23:43.000 184 33719.82 24.72 17094.31 88888.00 2015-07-03 19:23:44.000 184 33719.82 24.76 17094.33 88888.00 2015-07-03 19:23:45.000 184 33719.82 24.80 17094.33 37805.41 2015-07-03 19:23:46.000 184 33719.82 24.77 17094.30 88888.00 2015-07-03 19:23:47.000 184 33719.78 24.77 17094.27 88888.00 2015-07-03 19:23:48.000 184 33719.78 24.78 17094.28 88888.00 2015-07-03 19:23:49.000 184 33719.78 24.74 17094.27 88888.00 2015-07-03 19:23:50.000 184 33719.84 24.80 17094.28 37805.41 2015-07-03 19:23:51.000 184 33719.84 24.87 17094.28 88888.00 2015-07-03 19:23:52.000 184 33719.81 24.87 17094.31 88888.00 2015-07-03 19:23:53.000 184 33719.84 24.81 17094.30 88888.00 2015-07-03 19:23:54.000 184 33719.84 24.82 17094.30 88888.00 2015-07-03 19:23:55.000 184 33719.86 24.76 17094.29 37805.43 2015-07-03 19:23:56.000 184 33719.89 24.71 17094.32 88888.00 2015-07-03 19:23:57.000 184 33719.90 24.76 17094.33 88888.00 2015-07-03 19:23:58.000 184 33719.87 24.80 17094.37 88888.00 2015-07-03 19:23:59.000 184 33719.85 24.87 17094.35 88888.00 2015-07-03 19:24:00.000 184 33719.85 24.86 17094.35 37805.33 2015-07-03 19:24:01.000 184 33719.88 24.86 17094.35 88888.00 2015-07-03 19:24:02.000 184 33719.90 24.85 17094.35 88888.00 2015-07-03 19:24:03.000 184 33719.89 24.84 17094.32 88888.00 2015-07-03 19:24:04.000 184 33719.85 24.80 17094.32 88888.00 2015-07-03 19:24:05.000 184 33719.82 24.80 17094.33 37805.39 2015-07-03 19:24:06.000 184 33719.84 24.82 17094.30 88888.00 2015-07-03 19:24:07.000 184 33719.85 24.80 17094.28 88888.00 2015-07-03 19:24:08.000 184 33719.84 24.77 17094.28 88888.00 2015-07-03 19:24:09.000 184 33719.85 24.79 17094.27 88888.00 2015-07-03 19:24:10.000 184 33719.87 24.82 17094.28 37805.47 2015-07-03 19:24:11.000 184 33719.86 24.80 17094.32 88888.00 2015-07-03 19:24:12.000 184 33719.84 24.83 17094.32 88888.00 2015-07-03 19:24:13.000 184 33719.84 24.81 17094.32 88888.00 2015-07-03 19:24:14.000 184 33719.87 24.80 17094.30 88888.00 2015-07-03 19:24:15.000 184 33719.91 24.85 17094.31 37805.44 2015-07-03 19:24:16.000 184 33719.91 24.88 17094.34 88888.00 2015-07-03 19:24:17.000 184 33719.89 24.83 17094.36 88888.00 2015-07-03 19:24:18.000 184 33719.88 24.83 17094.35 88888.00 2015-07-03 19:24:19.000 184 33719.87 24.81 17094.31 88888.00 2015-07-03 19:24:20.000 184 33719.88 24.81 17094.32 37805.39 2015-07-03 19:24:21.000 184 33719.93 24.82 17094.27 88888.00 2015-07-03 19:24:22.000 184 33719.90 24.82 17094.27 88888.00 2015-07-03 19:24:23.000 184 33719.86 24.85 17094.26 88888.00 2015-07-03 19:24:24.000 184 33719.92 24.83 17094.28 88888.00 2015-07-03 19:24:25.000 184 33719.92 24.83 17094.31 37805.51 2015-07-03 19:24:26.000 184 33719.90 24.86 17094.27 88888.00 2015-07-03 19:24:27.000 184 33719.90 24.82 17094.26 88888.00 2015-07-03 19:24:28.000 184 33719.92 24.84 17094.30 88888.00 2015-07-03 19:24:29.000 184 33719.94 24.87 17094.30 88888.00 2015-07-03 19:24:30.000 184 33719.94 24.86 17094.29 37805.40 2015-07-03 19:24:31.000 184 33719.92 24.85 17094.29 88888.00 2015-07-03 19:24:32.000 184 33719.95 24.83 17094.27 88888.00 2015-07-03 19:24:33.000 184 33719.96 24.86 17094.28 88888.00 2015-07-03 19:24:34.000 184 33719.99 24.90 17094.27 88888.00 2015-07-03 19:24:35.000 184 33720.00 24.87 17094.30 37805.47 2015-07-03 19:24:36.000 184 33720.00 24.82 17094.25 88888.00 2015-07-03 19:24:37.000 184 33720.04 24.83 17094.25 88888.00 2015-07-03 19:24:38.000 184 33720.01 24.79 17094.24 88888.00 2015-07-03 19:24:39.000 184 33720.03 24.81 17094.26 88888.00 2015-07-03 19:24:40.000 184 33719.97 24.85 17094.26 37805.43 2015-07-03 19:24:41.000 184 33719.97 24.87 17094.27 88888.00 2015-07-03 19:24:42.000 184 33719.99 24.85 17094.30 88888.00 2015-07-03 19:24:43.000 184 33719.99 24.84 17094.24 88888.00 2015-07-03 19:24:44.000 184 33720.02 24.85 17094.22 88888.00 2015-07-03 19:24:45.000 184 33719.96 24.84 17094.27 37805.46 2015-07-03 19:24:46.000 184 33719.92 24.84 17094.30 88888.00 2015-07-03 19:24:47.000 184 33719.95 24.84 17094.31 88888.00 2015-07-03 19:24:48.000 184 33719.95 24.84 17094.28 88888.00 2015-07-03 19:24:49.000 184 33719.95 24.87 17094.30 88888.00 2015-07-03 19:24:50.000 184 33719.97 24.90 17094.29 37805.53 2015-07-03 19:24:51.000 184 33720.00 24.91 17094.27 88888.00 2015-07-03 19:24:52.000 184 33719.96 24.89 17094.29 88888.00 2015-07-03 19:24:53.000 184 33719.93 24.89 17094.31 88888.00 2015-07-03 19:24:54.000 184 33719.96 24.89 17094.31 88888.00 2015-07-03 19:24:55.000 184 33719.93 24.88 17094.30 37805.52 2015-07-03 19:24:56.000 184 33719.95 24.85 17094.28 88888.00 2015-07-03 19:24:57.000 184 33719.93 24.86 17094.31 88888.00 2015-07-03 19:24:58.000 184 33719.93 24.89 17094.31 88888.00 2015-07-03 19:24:59.000 184 33719.91 24.87 17094.32 88888.00 2015-07-03 19:25:00.000 184 33719.92 24.90 17094.33 37805.41 2015-07-03 19:25:01.000 184 33719.95 24.89 17094.33 88888.00 2015-07-03 19:25:02.000 184 33720.00 24.88 17094.34 88888.00 2015-07-03 19:25:03.000 184 33719.99 24.89 17094.39 88888.00 2015-07-03 19:25:04.000 184 33720.00 24.88 17094.33 88888.00 2015-07-03 19:25:05.000 184 33720.05 24.91 17094.32 37805.46 2015-07-03 19:25:06.000 184 33720.07 24.91 17094.32 88888.00 2015-07-03 19:25:07.000 184 33720.02 24.90 17094.29 88888.00 2015-07-03 19:25:08.000 184 33720.04 24.94 17094.23 88888.00 2015-07-03 19:25:09.000 184 33719.99 24.90 17094.25 88888.00 2015-07-03 19:25:10.000 184 33720.01 24.89 17094.25 37805.52 2015-07-03 19:25:11.000 184 33720.00 24.90 17094.29 88888.00 2015-07-03 19:25:12.000 184 33720.00 24.90 17094.33 88888.00 2015-07-03 19:25:13.000 184 33720.01 24.93 17094.32 88888.00 2015-07-03 19:25:14.000 184 33720.02 24.95 17094.29 88888.00 2015-07-03 19:25:15.000 184 33720.01 24.94 17094.28 37805.59 2015-07-03 19:25:16.000 184 33720.02 24.91 17094.28 88888.00 2015-07-03 19:25:17.000 184 33720.04 24.89 17094.30 88888.00 2015-07-03 19:25:18.000 184 33720.06 24.87 17094.30 88888.00 2015-07-03 19:25:19.000 184 33720.03 24.88 17094.33 88888.00 2015-07-03 19:25:20.000 184 33720.03 24.89 17094.31 37805.52 2015-07-03 19:25:21.000 184 33720.01 24.91 17094.27 88888.00 2015-07-03 19:25:22.000 184 33720.04 24.91 17094.26 88888.00 2015-07-03 19:25:23.000 184 33720.06 24.91 17094.24 88888.00 2015-07-03 19:25:24.000 184 33720.06 24.89 17094.25 88888.00 2015-07-03 19:25:25.000 184 33720.06 24.89 17094.20 37805.58 2015-07-03 19:25:26.000 184 33720.08 24.90 17094.19 88888.00 2015-07-03 19:25:27.000 184 33720.12 24.90 17094.24 88888.00 2015-07-03 19:25:28.000 184 33720.10 24.87 17094.27 88888.00 2015-07-03 19:25:29.000 184 33720.09 24.86 17094.26 88888.00 2015-07-03 19:25:30.000 184 33720.09 24.88 17094.22 37805.60 2015-07-03 19:25:31.000 184 33720.12 24.88 17094.23 88888.00 2015-07-03 19:25:32.000 184 33720.13 24.86 17094.25 88888.00 2015-07-03 19:25:33.000 184 33720.14 24.89 17094.24 88888.00 2015-07-03 19:25:34.000 184 33720.14 24.88 17094.22 88888.00 2015-07-03 19:25:35.000 184 33720.12 24.86 17094.20 37805.60 2015-07-03 19:25:36.000 184 33720.15 24.86 17094.19 88888.00 2015-07-03 19:25:37.000 184 33720.11 24.87 17094.21 88888.00 2015-07-03 19:25:38.000 184 33720.11 24.88 17094.22 88888.00 2015-07-03 19:25:39.000 184 33720.07 24.88 17094.24 88888.00 2015-07-03 19:25:40.000 184 33720.05 24.87 17094.22 37805.58 2015-07-03 19:25:41.000 184 33720.06 24.82 17094.22 88888.00 2015-07-03 19:25:42.000 184 33720.05 24.83 17094.24 88888.00 2015-07-03 19:25:43.000 184 33720.07 24.88 17094.25 88888.00 2015-07-03 19:25:44.000 184 33720.06 24.90 17094.21 88888.00 2015-07-03 19:25:45.000 184 33720.08 24.93 17094.25 37805.62 2015-07-03 19:25:46.000 184 33720.12 24.91 17094.28 88888.00 2015-07-03 19:25:47.000 184 33720.10 24.89 17094.30 88888.00 2015-07-03 19:25:48.000 184 33720.10 24.89 17094.28 88888.00 2015-07-03 19:25:49.000 184 33720.12 24.89 17094.24 88888.00 2015-07-03 19:25:50.000 184 33720.13 24.91 17094.23 37805.58 2015-07-03 19:25:51.000 184 33720.09 24.93 17094.25 88888.00 2015-07-03 19:25:52.000 184 33720.04 24.91 17094.27 88888.00 2015-07-03 19:25:53.000 184 33720.06 24.89 17094.28 88888.00 2015-07-03 19:25:54.000 184 33720.09 24.92 17094.28 88888.00 2015-07-03 19:25:55.000 184 33720.12 24.92 17094.24 37805.67 2015-07-03 19:25:56.000 184 33720.10 24.90 17094.25 88888.00 2015-07-03 19:25:57.000 184 33720.08 24.89 17094.29 88888.00 2015-07-03 19:25:58.000 184 33720.10 24.88 17094.27 88888.00 2015-07-03 19:25:59.000 184 33720.07 24.91 17094.27 88888.00 2015-07-03 19:26:00.000 184 33720.07 24.93 17094.27 37805.52 2015-07-03 19:26:01.000 184 33720.09 24.89 17094.23 88888.00 2015-07-03 19:26:02.000 184 33720.07 24.89 17094.24 88888.00 2015-07-03 19:26:03.000 184 33720.09 24.84 17094.20 88888.00 2015-07-03 19:26:04.000 184 33720.07 24.88 17094.17 88888.00 2015-07-03 19:26:05.000 184 33720.05 24.82 17094.17 37805.60 2015-07-03 19:26:06.000 184 33720.06 24.83 17094.24 88888.00 2015-07-03 19:26:07.000 184 33720.07 24.83 17094.27 88888.00 2015-07-03 19:26:08.000 184 33720.09 24.84 17094.24 88888.00 2015-07-03 19:26:09.000 184 33720.06 24.82 17094.22 88888.00 2015-07-03 19:26:10.000 184 33720.06 24.84 17094.23 37805.61 2015-07-03 19:26:11.000 184 33720.09 24.88 17094.23 88888.00 2015-07-03 19:26:12.000 184 33720.06 24.86 17094.25 88888.00 2015-07-03 19:26:13.000 184 33720.03 24.86 17094.31 88888.00 2015-07-03 19:26:14.000 184 33720.06 24.85 17094.29 88888.00 2015-07-03 19:26:15.000 184 33720.04 24.84 17094.25 37805.57 2015-07-03 19:26:16.000 184 33720.05 24.88 17094.26 88888.00 2015-07-03 19:26:17.000 184 33720.03 24.88 17094.25 88888.00 2015-07-03 19:26:18.000 184 33720.06 24.84 17094.24 88888.00 2015-07-03 19:26:19.000 184 33720.11 24.85 17094.24 88888.00 2015-07-03 19:26:20.000 184 33720.12 24.87 17094.29 37805.55 2015-07-03 19:26:21.000 184 33720.09 24.88 17094.28 88888.00 2015-07-03 19:26:22.000 184 33720.08 24.87 17094.26 88888.00 2015-07-03 19:26:23.000 184 33720.06 24.88 17094.27 88888.00 2015-07-03 19:26:24.000 184 33720.04 24.84 17094.29 88888.00 2015-07-03 19:26:25.000 184 33720.00 24.81 17094.29 37805.58 2015-07-03 19:26:26.000 184 33720.02 24.81 17094.28 88888.00 2015-07-03 19:26:27.000 184 33720.01 24.81 17094.29 88888.00 2015-07-03 19:26:28.000 184 33720.02 24.83 17094.27 88888.00 2015-07-03 19:26:29.000 184 33720.07 24.89 17094.25 88888.00 2015-07-03 19:26:30.000 184 33720.11 24.90 17094.22 37805.64 2015-07-03 19:26:31.000 184 33720.07 24.87 17094.23 88888.00 2015-07-03 19:26:32.000 184 33720.10 24.87 17094.19 88888.00 2015-07-03 19:26:33.000 184 33720.11 24.86 17094.18 88888.00 2015-07-03 19:26:34.000 184 33720.11 24.87 17094.17 88888.00 2015-07-03 19:26:35.000 184 33720.12 24.86 17094.21 37805.62 2015-07-03 19:26:36.000 184 33720.14 24.83 17094.20 88888.00 2015-07-03 19:26:37.000 184 33720.08 24.79 17094.24 88888.00 2015-07-03 19:26:38.000 184 33720.10 24.80 17094.28 88888.00 2015-07-03 19:26:39.000 184 33720.12 24.82 17094.23 88888.00 2015-07-03 19:26:40.000 184 33720.14 24.83 17094.21 37805.54 2015-07-03 19:26:41.000 184 33720.18 24.80 17094.21 88888.00 2015-07-03 19:26:42.000 184 33720.21 24.80 17094.25 88888.00 2015-07-03 19:26:43.000 184 33720.17 24.76 17094.26 88888.00 2015-07-03 19:26:44.000 184 33720.15 24.73 17094.25 88888.00 2015-07-03 19:26:45.000 184 33720.15 24.71 17094.27 37805.63 2015-07-03 19:26:46.000 184 33720.12 24.74 17094.27 88888.00 2015-07-03 19:26:47.000 184 33720.13 24.78 17094.31 88888.00 2015-07-03 19:26:48.000 184 33720.10 24.75 17094.30 88888.00 2015-07-03 19:26:49.000 184 33720.07 24.78 17094.23 88888.00 2015-07-03 19:26:50.000 184 33720.09 24.77 17094.25 37805.52 2015-07-03 19:26:51.000 184 33720.10 24.80 17094.25 88888.00 2015-07-03 19:26:52.000 184 33720.09 24.76 17094.24 88888.00 2015-07-03 19:26:53.000 184 33720.11 24.73 17094.23 88888.00 2015-07-03 19:26:54.000 184 33720.12 24.71 17094.23 88888.00 2015-07-03 19:26:55.000 184 33720.16 24.72 17094.22 37805.65 2015-07-03 19:26:56.000 184 33720.12 24.67 17094.21 88888.00 2015-07-03 19:26:57.000 184 33720.12 24.69 17094.21 88888.00 2015-07-03 19:26:58.000 184 33720.10 24.75 17094.25 88888.00 2015-07-03 19:26:59.000 184 33720.09 24.74 17094.26 88888.00 2015-07-03 19:27:00.000 184 33720.07 24.71 17094.30 37805.59 2015-07-03 19:27:01.000 184 33720.06 24.75 17094.33 88888.00 2015-07-03 19:27:02.000 184 33720.09 24.76 17094.34 88888.00 2015-07-03 19:27:03.000 184 33720.08 24.76 17094.29 88888.00 2015-07-03 19:27:04.000 184 33720.09 24.77 17094.28 88888.00 2015-07-03 19:27:05.000 184 33720.15 24.78 17094.27 37805.69 2015-07-03 19:27:06.000 184 33720.16 24.73 17094.25 88888.00 2015-07-03 19:27:07.000 184 33720.17 24.68 17094.21 88888.00 2015-07-03 19:27:08.000 184 33720.15 24.68 17094.23 88888.00 2015-07-03 19:27:09.000 184 33720.13 24.69 17094.24 88888.00 2015-07-03 19:27:10.000 184 33720.14 24.73 17094.24 37805.69 2015-07-03 19:27:11.000 184 33720.13 24.63 17094.26 88888.00 2015-07-03 19:27:12.000 184 33720.13 24.66 17094.25 88888.00 2015-07-03 19:27:13.000 184 33720.14 24.69 17094.26 88888.00 2015-07-03 19:27:14.000 184 33720.14 24.67 17094.26 88888.00 2015-07-03 19:27:15.000 184 33720.20 24.66 17094.25 37805.71 2015-07-03 19:27:16.000 184 33720.21 24.67 17094.25 88888.00 2015-07-03 19:27:17.000 184 33720.21 24.69 17094.30 88888.00 2015-07-03 19:27:18.000 184 33720.22 24.70 17094.30 88888.00 2015-07-03 19:27:19.000 184 33720.25 24.70 17094.31 88888.00 2015-07-03 19:27:20.000 184 33720.25 24.75 17094.31 37805.59 2015-07-03 19:27:21.000 184 33720.25 24.71 17094.30 88888.00 2015-07-03 19:27:22.000 184 33720.24 24.71 17094.35 88888.00 2015-07-03 19:27:23.000 184 33720.27 24.72 17094.32 88888.00 2015-07-03 19:27:24.000 184 33720.28 24.71 17094.26 88888.00 2015-07-03 19:27:25.000 184 33720.29 24.74 17094.29 37805.67 2015-07-03 19:27:26.000 184 33720.29 24.76 17094.28 88888.00 2015-07-03 19:27:27.000 184 33720.28 24.77 17094.30 88888.00 2015-07-03 19:27:28.000 184 33720.27 24.75 17094.31 88888.00 2015-07-03 19:27:29.000 184 33720.27 24.78 17094.29 88888.00 2015-07-03 19:27:30.000 184 33720.25 24.77 17094.31 37805.72 2015-07-03 19:27:31.000 184 33720.28 24.75 17094.31 88888.00 2015-07-03 19:27:32.000 184 33720.29 24.74 17094.36 88888.00 2015-07-03 19:27:33.000 184 33720.32 24.76 17094.34 88888.00 2015-07-03 19:27:34.000 184 33720.33 24.73 17094.29 88888.00 2015-07-03 19:27:35.000 184 33720.30 24.72 17094.24 37805.72 2015-07-03 19:27:36.000 184 33720.31 24.70 17094.25 88888.00 2015-07-03 19:27:37.000 184 33720.31 24.74 17094.25 88888.00 2015-07-03 19:27:38.000 184 33720.35 24.77 17094.22 88888.00 2015-07-03 19:27:39.000 184 33720.36 24.82 17094.22 88888.00 2015-07-03 19:27:40.000 184 33720.37 24.85 17094.20 37805.70 2015-07-03 19:27:41.000 184 33720.34 24.87 17094.21 88888.00 2015-07-03 19:27:42.000 184 33720.34 24.88 17094.24 88888.00 2015-07-03 19:27:43.000 184 33720.31 24.87 17094.24 88888.00 2015-07-03 19:27:44.000 184 33720.33 24.81 17094.28 88888.00 2015-07-03 19:27:45.000 184 33720.32 24.80 17094.27 37805.77 2015-07-03 19:27:46.000 184 33720.33 24.82 17094.26 88888.00 2015-07-03 19:27:47.000 184 33720.33 24.84 17094.29 88888.00 2015-07-03 19:27:48.000 184 33720.31 24.79 17094.26 88888.00 2015-07-03 19:27:49.000 184 33720.34 24.80 17094.24 88888.00 2015-07-03 19:27:50.000 184 33720.33 24.81 17094.24 37805.74 2015-07-03 19:27:51.000 184 33720.31 24.85 17094.23 88888.00 2015-07-03 19:27:52.000 184 33720.30 24.85 17094.26 88888.00 2015-07-03 19:27:53.000 184 33720.29 24.81 17094.24 88888.00 2015-07-03 19:27:54.000 184 33720.30 24.83 17094.27 88888.00 2015-07-03 19:27:55.000 184 33720.31 24.83 17094.28 37805.80 2015-07-03 19:27:56.000 184 33720.32 24.85 17094.33 88888.00 2015-07-03 19:27:57.000 184 33720.31 24.80 17094.37 88888.00 2015-07-03 19:27:58.000 184 33720.31 24.83 17094.32 88888.00 2015-07-03 19:27:59.000 184 33720.30 24.85 17094.30 88888.00 2015-07-03 19:28:00.000 184 33720.29 24.87 17094.29 37805.79 2015-07-03 19:28:01.000 184 33720.32 24.88 17094.26 88888.00 2015-07-03 19:28:02.000 184 33720.31 24.88 17094.25 88888.00 2015-07-03 19:28:03.000 184 33720.33 24.88 17094.27 88888.00 2015-07-03 19:28:04.000 184 33720.31 24.81 17094.27 88888.00 2015-07-03 19:28:05.000 184 33720.31 24.84 17094.24 37805.75 2015-07-03 19:28:06.000 184 33720.30 24.80 17094.25 88888.00 2015-07-03 19:28:07.000 184 33720.26 24.81 17094.27 88888.00 2015-07-03 19:28:08.000 184 33720.30 24.84 17094.27 88888.00 2015-07-03 19:28:09.000 184 33720.29 24.79 17094.24 88888.00 2015-07-03 19:28:10.000 184 33720.34 24.82 17094.22 37805.84 2015-07-03 19:28:11.000 184 33720.36 24.78 17094.22 88888.00 2015-07-03 19:28:12.000 184 33720.36 24.79 17094.26 88888.00 2015-07-03 19:28:13.000 184 33720.33 24.78 17094.28 88888.00 2015-07-03 19:28:14.000 184 33720.36 24.79 17094.26 88888.00 2015-07-03 19:28:15.000 184 33720.39 24.78 17094.25 37805.82 2015-07-03 19:28:16.000 184 33720.37 24.78 17094.22 88888.00 2015-07-03 19:28:17.000 184 33720.36 24.83 17094.19 88888.00 2015-07-03 19:28:18.000 184 33720.32 24.87 17094.18 88888.00 2015-07-03 19:28:19.000 184 33720.33 24.92 17094.22 88888.00 2015-07-03 19:28:20.000 184 33720.32 24.93 17094.27 37805.77 2015-07-03 19:28:21.000 184 33720.31 24.87 17094.26 88888.00 2015-07-03 19:28:22.000 184 33720.34 24.83 17094.22 88888.00 2015-07-03 19:28:23.000 184 33720.34 24.78 17094.20 88888.00 2015-07-03 19:28:24.000 184 33720.31 24.76 17094.24 88888.00 2015-07-03 19:28:25.000 184 33720.30 24.76 17094.26 37805.84 2015-07-03 19:28:26.000 184 33720.31 24.75 17094.26 88888.00 2015-07-03 19:28:27.000 184 33720.33 24.81 17094.27 88888.00 2015-07-03 19:28:28.000 184 33720.34 24.79 17094.24 88888.00 2015-07-03 19:28:29.000 184 33720.33 24.79 17094.23 88888.00 2015-07-03 19:28:30.000 184 33720.35 24.77 17094.21 37805.75 2015-07-03 19:28:31.000 184 33720.36 24.79 17094.24 88888.00 2015-07-03 19:28:32.000 184 33720.34 24.82 17094.25 88888.00 2015-07-03 19:28:33.000 184 33720.32 24.88 17094.27 88888.00 2015-07-03 19:28:34.000 184 33720.35 24.91 17094.26 88888.00 2015-07-03 19:28:35.000 184 33720.31 24.85 17094.26 37805.77 2015-07-03 19:28:36.000 184 33720.35 24.89 17094.28 88888.00 2015-07-03 19:28:37.000 184 33720.37 24.95 17094.24 88888.00 2015-07-03 19:28:38.000 184 33720.36 24.93 17094.26 88888.00 2015-07-03 19:28:39.000 184 33720.36 24.90 17094.26 88888.00 2015-07-03 19:28:40.000 184 33720.35 24.90 17094.30 37805.79 2015-07-03 19:28:41.000 184 33720.35 24.85 17094.28 88888.00 2015-07-03 19:28:42.000 184 33720.36 24.87 17094.27 88888.00 2015-07-03 19:28:43.000 184 33720.34 24.92 17094.28 88888.00 2015-07-03 19:28:44.000 184 33720.36 24.99 17094.29 88888.00 2015-07-03 19:28:45.000 184 33720.36 24.92 17094.28 37805.87 2015-07-03 19:28:46.000 184 33720.37 24.88 17094.27 88888.00 2015-07-03 19:28:47.000 184 33720.33 24.85 17094.29 88888.00 2015-07-03 19:28:48.000 184 33720.37 24.86 17094.28 88888.00 2015-07-03 19:28:49.000 184 33720.37 24.88 17094.25 88888.00 2015-07-03 19:28:50.000 184 33720.38 24.88 17094.26 37805.90 2015-07-03 19:28:51.000 184 33720.39 24.85 17094.25 88888.00 2015-07-03 19:28:52.000 184 33720.43 24.85 17094.27 88888.00 2015-07-03 19:28:53.000 184 33720.40 24.85 17094.23 88888.00 2015-07-03 19:28:54.000 184 33720.40 24.87 17094.26 88888.00 2015-07-03 19:28:55.000 184 33720.41 24.88 17094.27 37805.94 2015-07-03 19:28:56.000 184 33720.43 24.88 17094.28 88888.00 2015-07-03 19:28:57.000 184 33720.40 24.90 17094.30 88888.00 2015-07-03 19:28:58.000 184 33720.38 24.84 17094.28 88888.00 2015-07-03 19:28:59.000 184 33720.37 24.84 17094.25 88888.00 2015-07-03 19:29:00.000 184 33720.39 24.89 17094.25 37805.81 2015-07-03 19:29:01.000 184 33720.41 24.90 17094.29 88888.00 2015-07-03 19:29:02.000 184 33720.44 24.90 17094.29 88888.00 2015-07-03 19:29:03.000 184 33720.40 24.87 17094.29 88888.00 2015-07-03 19:29:04.000 184 33720.39 24.89 17094.26 88888.00 2015-07-03 19:29:05.000 184 33720.40 24.93 17094.25 37805.90 2015-07-03 19:29:06.000 184 33720.41 24.91 17094.23 88888.00 2015-07-03 19:29:07.000 184 33720.44 24.90 17094.21 88888.00 2015-07-03 19:29:08.000 184 33720.46 24.90 17094.20 88888.00 2015-07-03 19:29:09.000 184 33720.44 24.92 17094.20 88888.00 2015-07-03 19:29:10.000 184 33720.46 24.93 17094.21 37805.94 2015-07-03 19:29:11.000 184 33720.42 24.90 17094.23 88888.00 2015-07-03 19:29:12.000 184 33720.42 24.86 17094.29 88888.00 2015-07-03 19:29:13.000 184 33720.41 24.89 17094.29 88888.00 2015-07-03 19:29:14.000 184 33720.41 24.87 17094.27 88888.00 2015-07-03 19:29:15.000 184 33720.36 24.85 17094.26 37805.93 2015-07-03 19:29:16.000 184 33720.38 24.86 17094.27 88888.00 2015-07-03 19:29:17.000 184 33720.40 24.85 17094.27 88888.00 2015-07-03 19:29:18.000 184 33720.40 24.82 17094.24 88888.00 2015-07-03 19:29:19.000 184 33720.42 24.82 17094.18 88888.00 2015-07-03 19:29:20.000 184 33720.43 24.86 17094.24 37805.94 2015-07-03 19:29:21.000 184 33720.42 24.86 17094.28 88888.00 2015-07-03 19:29:22.000 184 33720.40 24.87 17094.27 88888.00 2015-07-03 19:29:23.000 184 33720.41 24.93 17094.29 88888.00 2015-07-03 19:29:24.000 184 33720.42 24.96 17094.31 88888.00 2015-07-03 19:29:25.000 184 33720.44 24.96 17094.29 37805.88 2015-07-03 19:29:26.000 184 33720.46 24.95 17094.31 88888.00 2015-07-03 19:29:27.000 184 33720.46 24.93 17094.33 88888.00 2015-07-03 19:29:28.000 184 33720.45 24.93 17094.32 88888.00 2015-07-03 19:29:29.000 184 33720.46 24.96 17094.33 88888.00 2015-07-03 19:29:30.000 184 33720.51 24.96 17094.35 37805.95 2015-07-03 19:29:31.000 184 33720.48 24.98 17094.32 88888.00 2015-07-03 19:29:32.000 184 33720.46 24.96 17094.31 88888.00 2015-07-03 19:29:33.000 184 33720.43 24.96 17094.27 88888.00 2015-07-03 19:29:34.000 184 33720.43 24.97 17094.28 88888.00 2015-07-03 19:29:35.000 184 33720.42 24.95 17094.30 37805.97 2015-07-03 19:29:36.000 184 33720.43 24.92 17094.29 88888.00 2015-07-03 19:29:37.000 184 33720.39 24.86 17094.29 88888.00 2015-07-03 19:29:38.000 184 33720.39 24.91 17094.29 88888.00 2015-07-03 19:29:39.000 184 33720.43 24.94 17094.28 88888.00 2015-07-03 19:29:40.000 184 33720.46 24.96 17094.27 37805.85 2015-07-03 19:29:41.000 184 33720.44 24.94 17094.31 88888.00 2015-07-03 19:29:42.000 184 33720.47 24.89 17094.37 88888.00 2015-07-03 19:29:43.000 184 33720.43 24.87 17094.34 88888.00 2015-07-03 19:29:44.000 184 33720.45 24.86 17094.31 88888.00 2015-07-03 19:29:45.000 184 33720.48 24.84 17094.30 37805.88 2015-07-03 19:29:46.000 184 33720.48 24.87 17094.35 88888.00 2015-07-03 19:29:47.000 184 33720.51 24.87 17094.35 88888.00 2015-07-03 19:29:48.000 184 33720.48 24.92 17094.32 88888.00 2015-07-03 19:29:49.000 184 33720.43 24.85 17094.30 88888.00 2015-07-03 19:29:50.000 184 33720.42 24.82 17094.34 37805.97 2015-07-03 19:29:51.000 184 33720.40 24.83 17094.33 88888.00 2015-07-03 19:29:52.000 184 33720.41 24.84 17094.33 88888.00 2015-07-03 19:29:53.000 184 33720.48 24.89 17094.32 88888.00 2015-07-03 19:29:54.000 184 33720.52 24.91 17094.31 88888.00 2015-07-03 19:29:55.000 184 33720.50 24.89 17094.35 37805.93 2015-07-03 19:29:56.000 184 33720.45 24.83 17094.32 88888.00 2015-07-03 19:29:57.000 184 33720.45 24.87 17094.34 88888.00 2015-07-03 19:29:58.000 184 33720.46 24.85 17094.35 88888.00 2015-07-03 19:29:59.000 184 33720.48 24.84 17094.34 88888.00 2015-07-03 19:30:00.000 184 33720.50 24.85 17094.33 37805.91 2015-07-03 19:30:01.000 184 33720.49 24.86 17094.35 88888.00 2015-07-03 19:30:02.000 184 33720.50 24.88 17094.39 88888.00 2015-07-03 19:30:03.000 184 33720.48 24.85 17094.38 88888.00 2015-07-03 19:30:04.000 184 33720.52 24.81 17094.38 88888.00 2015-07-03 19:30:05.000 184 33720.52 24.85 17094.38 37805.95 2015-07-03 19:30:06.000 184 33720.53 24.84 17094.35 88888.00 2015-07-03 19:30:07.000 184 33720.53 24.86 17094.34 88888.00 2015-07-03 19:30:08.000 184 33720.55 24.84 17094.36 88888.00 2015-07-03 19:30:09.000 184 33720.49 24.83 17094.34 88888.00 2015-07-03 19:30:10.000 184 33720.49 24.81 17094.34 37806.00 2015-07-03 19:30:11.000 184 33720.49 24.81 17094.31 88888.00 2015-07-03 19:30:12.000 184 33720.51 24.80 17094.34 88888.00 2015-07-03 19:30:13.000 184 33720.52 24.80 17094.35 88888.00 2015-07-03 19:30:14.000 184 33720.53 24.80 17094.35 88888.00 2015-07-03 19:30:15.000 184 33720.51 24.80 17094.32 37806.01 2015-07-03 19:30:16.000 184 33720.57 24.82 17094.25 88888.00 2015-07-03 19:30:17.000 184 33720.57 24.81 17094.25 88888.00 2015-07-03 19:30:18.000 184 33720.58 24.84 17094.30 88888.00 2015-07-03 19:30:19.000 184 33720.56 24.85 17094.34 88888.00 2015-07-03 19:30:20.000 184 33720.52 24.84 17094.34 37805.94 2015-07-03 19:30:21.000 184 33720.49 24.83 17094.33 88888.00 2015-07-03 19:30:22.000 184 33720.48 24.79 17094.33 88888.00 2015-07-03 19:30:23.000 184 33720.49 24.81 17094.38 88888.00 2015-07-03 19:30:24.000 184 33720.49 24.80 17094.39 88888.00 2015-07-03 19:30:25.000 184 33720.45 24.79 17094.35 37805.97 2015-07-03 19:30:26.000 184 33720.48 24.81 17094.39 88888.00 2015-07-03 19:30:27.000 184 33720.49 24.78 17094.36 88888.00 2015-07-03 19:30:28.000 184 33720.48 24.77 17094.33 88888.00 2015-07-03 19:30:29.000 184 33720.53 24.79 17094.35 88888.00 2015-07-03 19:30:30.000 184 33720.55 24.78 17094.37 37806.03 2015-07-03 19:30:31.000 184 33720.55 24.78 17094.39 88888.00 2015-07-03 19:30:32.000 184 33720.55 24.77 17094.39 88888.00 2015-07-03 19:30:33.000 184 33720.55 24.78 17094.36 88888.00 2015-07-03 19:30:34.000 184 33720.58 24.78 17094.35 88888.00 2015-07-03 19:30:35.000 184 33720.55 24.75 17094.32 37806.06 2015-07-03 19:30:36.000 184 33720.55 24.77 17094.30 88888.00 2015-07-03 19:30:37.000 184 33720.60 24.80 17094.29 88888.00 2015-07-03 19:30:38.000 184 33720.61 24.76 17094.32 88888.00 2015-07-03 19:30:39.000 184 33720.61 24.77 17094.34 88888.00 2015-07-03 19:30:40.000 184 33720.60 24.81 17094.33 37805.97 2015-07-03 19:30:41.000 184 33720.59 24.81 17094.35 88888.00 2015-07-03 19:30:42.000 184 33720.55 24.81 17094.41 88888.00 2015-07-03 19:30:43.000 184 33720.53 24.81 17094.38 88888.00 2015-07-03 19:30:44.000 184 33720.57 24.84 17094.35 88888.00 2015-07-03 19:30:45.000 184 33720.57 24.81 17094.36 37806.08 2015-07-03 19:30:46.000 184 33720.55 24.81 17094.36 88888.00 2015-07-03 19:30:47.000 184 33720.60 24.78 17094.40 88888.00 2015-07-03 19:30:48.000 184 33720.62 24.78 17094.40 88888.00 2015-07-03 19:30:49.000 184 33720.58 24.78 17094.39 88888.00 2015-07-03 19:30:50.000 184 33720.53 24.73 17094.38 37806.12 2015-07-03 19:30:51.000 184 33720.54 24.70 17094.38 88888.00 2015-07-03 19:30:52.000 184 33720.55 24.68 17094.38 88888.00 2015-07-03 19:30:53.000 184 33720.53 24.72 17094.41 88888.00 2015-07-03 19:30:54.000 184 33720.53 24.72 17094.37 88888.00 2015-07-03 19:30:55.000 184 33720.54 24.71 17094.38 37806.03 2015-07-03 19:30:56.000 184 33720.58 24.72 17094.35 88888.00 2015-07-03 19:30:57.000 184 33720.56 24.71 17094.35 88888.00 2015-07-03 19:30:58.000 184 33720.58 24.75 17094.36 88888.00 2015-07-03 19:30:59.000 184 33720.56 24.76 17094.38 88888.00 2015-07-03 19:31:00.000 184 33720.58 24.75 17094.39 37806.14 2015-07-03 19:31:01.000 184 33720.56 24.71 17094.38 88888.00 2015-07-03 19:31:02.000 184 33720.57 24.75 17094.38 88888.00 2015-07-03 19:31:03.000 184 33720.61 24.75 17094.34 88888.00 2015-07-03 19:31:04.000 184 33720.63 24.72 17094.33 88888.00 2015-07-03 19:31:05.000 184 33720.63 24.73 17094.36 37806.05 2015-07-03 19:31:06.000 184 33720.66 24.72 17094.38 88888.00 2015-07-03 19:31:07.000 184 33720.68 24.71 17094.38 88888.00 2015-07-03 19:31:08.000 184 33720.66 24.67 17094.37 88888.00 2015-07-03 19:31:09.000 184 33720.67 24.68 17094.32 88888.00 2015-07-03 19:31:10.000 184 33720.63 24.71 17094.30 37806.14 2015-07-03 19:31:11.000 184 33720.64 24.77 17094.30 88888.00 2015-07-03 19:31:12.000 184 33720.67 24.78 17094.31 88888.00 2015-07-03 19:31:13.000 184 33720.67 24.76 17094.33 88888.00 2015-07-03 19:31:14.000 184 33720.65 24.73 17094.33 88888.00 2015-07-03 19:31:15.000 184 33720.66 24.75 17094.34 37806.17 2015-07-03 19:31:16.000 184 33720.67 24.76 17094.32 88888.00 2015-07-03 19:31:17.000 184 33720.64 24.71 17094.31 88888.00 2015-07-03 19:31:18.000 184 33720.65 24.75 17094.29 88888.00 2015-07-03 19:31:19.000 184 33720.65 24.73 17094.32 88888.00 2015-07-03 19:31:20.000 184 33720.67 24.74 17094.36 37806.02 2015-07-03 19:31:21.000 184 33720.68 24.72 17094.37 88888.00 2015-07-03 19:31:22.000 184 33720.69 24.71 17094.33 88888.00 2015-07-03 19:31:23.000 184 33720.62 24.68 17094.28 88888.00 2015-07-03 19:31:24.000 184 33720.62 24.69 17094.29 88888.00 2015-07-03 19:31:25.000 184 33720.60 24.70 17094.31 37806.18 2015-07-03 19:31:26.000 184 33720.62 24.67 17094.35 88888.00 2015-07-03 19:31:27.000 184 33720.68 24.67 17094.37 88888.00 2015-07-03 19:31:28.000 184 33720.70 24.69 17094.39 88888.00 2015-07-03 19:31:29.000 184 33720.75 24.69 17094.40 88888.00 2015-07-03 19:31:30.000 184 33720.74 24.69 17094.36 37806.17 2015-07-03 19:31:31.000 184 33720.72 24.64 17094.35 88888.00 2015-07-03 19:31:32.000 184 33720.73 24.65 17094.32 88888.00 2015-07-03 19:31:33.000 184 33720.74 24.67 17094.31 88888.00 2015-07-03 19:31:34.000 184 33720.73 24.68 17094.30 88888.00 2015-07-03 19:31:35.000 184 33720.70 24.66 17094.35 37806.17 2015-07-03 19:31:36.000 184 33720.71 24.69 17094.32 88888.00 2015-07-03 19:31:37.000 184 33720.73 24.69 17094.29 88888.00 2015-07-03 19:31:38.000 184 33720.69 24.70 17094.33 88888.00 2015-07-03 19:31:39.000 184 33720.64 24.67 17094.34 88888.00 2015-07-03 19:31:40.000 184 33720.67 24.66 17094.34 37806.24 2015-07-03 19:31:41.000 184 33720.69 24.69 17094.34 88888.00 2015-07-03 19:31:42.000 184 33720.70 24.71 17094.35 88888.00 2015-07-03 19:31:43.000 184 33720.69 24.73 17094.32 88888.00 2015-07-03 19:31:44.000 184 33720.67 24.70 17094.30 88888.00 2015-07-03 19:31:45.000 184 33720.69 24.68 17094.25 37806.14 2015-07-03 19:31:46.000 184 33720.69 24.67 17094.26 88888.00 2015-07-03 19:31:47.000 184 33720.73 24.71 17094.27 88888.00 2015-07-03 19:31:48.000 184 33720.73 24.72 17094.25 88888.00 2015-07-03 19:31:49.000 184 33720.73 24.71 17094.26 88888.00 2015-07-03 19:31:50.000 184 33720.72 24.67 17094.28 37806.26 2015-07-03 19:31:51.000 184 33720.72 24.69 17094.32 88888.00 2015-07-03 19:31:52.000 184 33720.73 24.69 17094.34 88888.00 2015-07-03 19:31:53.000 184 33720.74 24.64 17094.34 88888.00 2015-07-03 19:31:54.000 184 33720.71 24.59 17094.36 88888.00 2015-07-03 19:31:55.000 184 33720.66 24.53 17094.36 37806.22 2015-07-03 19:31:56.000 184 33720.67 24.49 17094.36 88888.00 2015-07-03 19:31:57.000 184 33720.70 24.50 17094.36 88888.00 2015-07-03 19:31:58.000 184 33720.71 24.52 17094.38 88888.00 2015-07-03 19:31:59.000 184 33720.71 24.52 17094.37 88888.00 2015-07-03 19:32:00.000 184 33720.73 24.53 17094.31 37806.08 2015-07-03 19:32:01.000 184 33720.75 24.54 17094.30 88888.00 2015-07-03 19:32:02.000 184 33720.78 24.55 17094.32 88888.00 2015-07-03 19:32:03.000 184 33720.77 24.55 17094.35 88888.00 2015-07-03 19:32:04.000 184 33720.75 24.57 17094.31 88888.00 2015-07-03 19:32:05.000 184 33720.72 24.55 17094.30 37806.27 2015-07-03 19:32:06.000 184 33720.72 24.54 17094.36 88888.00 2015-07-03 19:32:07.000 184 33720.69 24.54 17094.36 88888.00 2015-07-03 19:32:08.000 184 33720.66 24.52 17094.35 88888.00 2015-07-03 19:32:09.000 184 33720.67 24.54 17094.38 88888.00 2015-07-03 19:32:10.000 184 33720.67 24.51 17094.34 37806.22 2015-07-03 19:32:11.000 184 33720.71 24.51 17094.34 88888.00 2015-07-03 19:32:12.000 184 33720.72 24.51 17094.37 88888.00 2015-07-03 19:32:13.000 184 33720.68 24.49 17094.30 88888.00 2015-07-03 19:32:14.000 184 33720.66 24.50 17094.31 88888.00 2015-07-03 19:32:15.000 184 33720.67 24.51 17094.34 37806.23 2015-07-03 19:32:16.000 184 33720.71 24.50 17094.36 88888.00 2015-07-03 19:32:17.000 184 33720.76 24.52 17094.37 88888.00 2015-07-03 19:32:18.000 184 33720.79 24.57 17094.39 88888.00 2015-07-03 19:32:19.000 184 33720.77 24.57 17094.37 88888.00 2015-07-03 19:32:20.000 184 33720.75 24.57 17094.40 37806.24 2015-07-03 19:32:21.000 184 33720.72 24.56 17094.38 88888.00 2015-07-03 19:32:22.000 184 33720.73 24.56 17094.36 88888.00 2015-07-03 19:32:23.000 184 33720.70 24.53 17094.33 88888.00 2015-07-03 19:32:24.000 184 33720.71 24.53 17094.33 88888.00 2015-07-03 19:32:25.000 184 33720.68 24.52 17094.32 37806.17 2015-07-03 19:32:26.000 184 33720.64 24.54 17094.28 88888.00 2015-07-03 19:32:27.000 184 33720.68 24.54 17094.27 88888.00 2015-07-03 19:32:28.000 184 33720.71 24.55 17094.33 88888.00 2015-07-03 19:32:29.000 184 33720.71 24.58 17094.32 88888.00 2015-07-03 19:32:30.000 184 33720.66 24.52 17094.32 37806.24 2015-07-03 19:32:31.000 184 33720.65 24.54 17094.33 88888.00 2015-07-03 19:32:32.000 184 33720.69 24.57 17094.35 88888.00 2015-07-03 19:32:33.000 184 33720.70 24.55 17094.34 88888.00 2015-07-03 19:32:34.000 184 33720.70 24.56 17094.38 88888.00 2015-07-03 19:32:35.000 184 33720.68 24.56 17094.35 37806.21 2015-07-03 19:32:36.000 184 33720.68 24.57 17094.35 88888.00 2015-07-03 19:32:37.000 184 33720.72 24.60 17094.35 88888.00 2015-07-03 19:32:38.000 184 33720.69 24.56 17094.38 88888.00 2015-07-03 19:32:39.000 184 33720.67 24.59 17094.37 88888.00 2015-07-03 19:32:40.000 184 33720.67 24.59 17094.36 37806.19 2015-07-03 19:32:41.000 184 33720.69 24.62 17094.38 88888.00 2015-07-03 19:32:42.000 184 33720.68 24.65 17094.39 88888.00 2015-07-03 19:32:43.000 184 33720.68 24.68 17094.38 88888.00 2015-07-03 19:32:44.000 184 33720.67 24.65 17094.41 88888.00 2015-07-03 19:32:45.000 184 33720.63 24.61 17094.43 37806.14 2015-07-03 19:32:46.000 184 33720.61 24.61 17094.46 88888.00 2015-07-03 19:32:47.000 184 33720.64 24.63 17094.42 88888.00 2015-07-03 19:32:48.000 184 33720.61 24.63 17094.43 88888.00 2015-07-03 19:32:49.000 184 33720.60 24.61 17094.43 88888.00 2015-07-03 19:32:50.000 184 33720.62 24.67 17094.40 37806.16 2015-07-03 19:32:51.000 184 33720.65 24.64 17094.37 88888.00 2015-07-03 19:32:52.000 184 33720.67 24.64 17094.38 88888.00 2015-07-03 19:32:53.000 184 33720.62 24.65 17094.36 88888.00 2015-07-03 19:32:54.000 184 33720.62 24.64 17094.37 88888.00 2015-07-03 19:32:55.000 184 33720.61 24.62 17094.38 37806.20 2015-07-03 19:32:56.000 184 33720.61 24.62 17094.37 88888.00 2015-07-03 19:32:57.000 184 33720.58 24.65 17094.35 88888.00 2015-07-03 19:32:58.000 184 33720.59 24.64 17094.38 88888.00 2015-07-03 19:32:59.000 184 33720.56 24.68 17094.40 88888.00 2015-07-03 19:33:00.000 184 33720.57 24.65 17094.38 37806.11 2015-07-03 19:33:01.000 184 33720.60 24.66 17094.37 88888.00 2015-07-03 19:33:02.000 184 33720.58 24.65 17094.32 88888.00 2015-07-03 19:33:03.000 184 33720.57 24.66 17094.35 88888.00 2015-07-03 19:33:04.000 184 33720.53 24.67 17094.40 88888.00 2015-07-03 19:33:05.000 184 33720.53 24.68 17094.37 37806.09 2015-07-03 19:33:06.000 184 33720.58 24.70 17094.35 88888.00 2015-07-03 19:33:07.000 184 33720.54 24.68 17094.40 88888.00 2015-07-03 19:33:08.000 184 33720.53 24.64 17094.38 88888.00 2015-07-03 19:33:09.000 184 33720.48 24.65 17094.34 88888.00 2015-07-03 19:33:10.000 184 33720.49 24.68 17094.35 37806.05 2015-07-03 19:33:11.000 184 33720.47 24.71 17094.33 88888.00 2015-07-03 19:33:12.000 184 33720.47 24.68 17094.35 88888.00 2015-07-03 19:33:13.000 184 33720.50 24.64 17094.36 88888.00 2015-07-03 19:33:14.000 184 33720.47 24.67 17094.37 88888.00 2015-07-03 19:33:15.000 184 33720.45 24.67 17094.39 37806.10 2015-07-03 19:33:16.000 184 33720.51 24.66 17094.37 88888.00 2015-07-03 19:33:17.000 184 33720.50 24.68 17094.34 88888.00 2015-07-03 19:33:18.000 184 33720.51 24.69 17094.37 88888.00 2015-07-03 19:33:19.000 184 33720.48 24.67 17094.38 88888.00 2015-07-03 19:33:20.000 184 33720.47 24.62 17094.40 37806.14 2015-07-03 19:33:21.000 184 33720.51 24.58 17094.40 88888.00 2015-07-03 19:33:22.000 184 33720.50 24.64 17094.36 88888.00 2015-07-03 19:33:23.000 184 33720.51 24.69 17094.36 88888.00 2015-07-03 19:33:24.000 184 33720.50 24.70 17094.39 88888.00 2015-07-03 19:33:25.000 184 33720.51 24.67 17094.41 37806.08 2015-07-03 19:33:26.000 184 33720.54 24.67 17094.39 88888.00 2015-07-03 19:33:27.000 184 33720.53 24.67 17094.38 88888.00 2015-07-03 19:33:28.000 184 33720.50 24.66 17094.39 88888.00 2015-07-03 19:33:29.000 184 33720.47 24.67 17094.40 88888.00 2015-07-03 19:33:30.000 184 33720.52 24.68 17094.42 37806.09 2015-07-03 19:33:31.000 184 33720.53 24.67 17094.39 88888.00 2015-07-03 19:33:32.000 184 33720.48 24.66 17094.41 88888.00 2015-07-03 19:33:33.000 184 33720.45 24.66 17094.40 88888.00 2015-07-03 19:33:34.000 184 33720.43 24.66 17094.36 88888.00 2015-07-03 19:33:35.000 184 33720.48 24.69 17094.35 37806.13 2015-07-03 19:33:36.000 184 33720.47 24.69 17094.40 88888.00 2015-07-03 19:33:37.000 184 33720.47 24.68 17094.39 88888.00 2015-07-03 19:33:38.000 184 33720.49 24.68 17094.40 88888.00 2015-07-03 19:33:39.000 184 33720.52 24.67 17094.38 88888.00 2015-07-03 19:33:40.000 184 33720.49 24.65 17094.37 37806.03 2015-07-03 19:33:41.000 184 33720.45 24.63 17094.42 88888.00 2015-07-03 19:33:42.000 184 33720.48 24.65 17094.46 88888.00 2015-07-03 19:33:43.000 184 33720.47 24.69 17094.45 88888.00 2015-07-03 19:33:44.000 184 33720.44 24.69 17094.42 88888.00 2015-07-03 19:33:45.000 184 33720.40 24.70 17094.42 37806.02 2015-07-03 19:33:46.000 184 33720.46 24.70 17094.43 88888.00 2015-07-03 19:33:47.000 184 33720.47 24.67 17094.42 88888.00 2015-07-03 19:33:48.000 184 33720.44 24.69 17094.40 88888.00 2015-07-03 19:33:49.000 184 33720.43 24.73 17094.41 88888.00 2015-07-03 19:33:50.000 184 33720.43 24.72 17094.45 37806.06 2015-07-03 19:33:51.000 184 33720.39 24.72 17094.45 88888.00 2015-07-03 19:33:52.000 184 33720.37 24.73 17094.48 88888.00 2015-07-03 19:33:53.000 184 33720.37 24.73 17094.50 88888.00 2015-07-03 19:33:54.000 184 33720.39 24.74 17094.52 88888.00 2015-07-03 19:33:55.000 184 33720.40 24.75 17094.52 37806.05 2015-07-03 19:33:56.000 184 33720.37 24.71 17094.48 88888.00 2015-07-03 19:33:57.000 184 33720.37 24.68 17094.43 88888.00 2015-07-03 19:33:58.000 184 33720.36 24.71 17094.41 88888.00 2015-07-03 19:33:59.000 184 33720.41 24.71 17094.43 88888.00 2015-07-03 19:34:00.000 184 33720.41 24.75 17094.47 37806.10 2015-07-03 19:34:01.000 184 33720.41 24.73 17094.45 88888.00 2015-07-03 19:34:02.000 184 33720.44 24.73 17094.46 88888.00 2015-07-03 19:34:03.000 184 33720.42 24.75 17094.48 88888.00 2015-07-03 19:34:04.000 184 33720.43 24.72 17094.51 88888.00 2015-07-03 19:34:05.000 184 33720.42 24.78 17094.45 37805.94 2015-07-03 19:34:06.000 184 33720.46 24.73 17094.45 88888.00 2015-07-03 19:34:07.000 184 33720.46 24.73 17094.44 88888.00 2015-07-03 19:34:08.000 184 33720.43 24.77 17094.40 88888.00 2015-07-03 19:34:09.000 184 33720.39 24.73 17094.38 88888.00 2015-07-03 19:34:10.000 184 33720.43 24.76 17094.44 37805.98 2015-07-03 19:34:11.000 184 33720.42 24.76 17094.48 88888.00 2015-07-03 19:34:12.000 184 33720.38 24.72 17094.47 88888.00 2015-07-03 19:34:13.000 184 33720.38 24.72 17094.43 88888.00 2015-07-03 19:34:14.000 184 33720.38 24.77 17094.40 88888.00 2015-07-03 19:34:15.000 184 33720.34 24.76 17094.40 37805.93 2015-07-03 19:34:16.000 184 33720.38 24.74 17094.42 88888.00 2015-07-03 19:34:17.000 184 33720.44 24.77 17094.43 88888.00 2015-07-03 19:34:18.000 184 33720.41 24.78 17094.41 88888.00 2015-07-03 19:34:19.000 184 33720.42 24.80 17094.39 88888.00 2015-07-03 19:34:20.000 184 33720.39 24.80 17094.42 37806.01 2015-07-03 19:34:21.000 184 33720.36 24.82 17094.39 88888.00 2015-07-03 19:34:22.000 184 33720.37 24.82 17094.40 88888.00 2015-07-03 19:34:23.000 184 33720.38 24.79 17094.38 88888.00 2015-07-03 19:34:24.000 184 33720.42 24.80 17094.40 88888.00 2015-07-03 19:34:25.000 184 33720.43 24.79 17094.41 37805.92 2015-07-03 19:34:26.000 184 33720.39 24.75 17094.41 88888.00 2015-07-03 19:34:27.000 184 33720.36 24.73 17094.43 88888.00 2015-07-03 19:34:28.000 184 33720.37 24.75 17094.43 88888.00 2015-07-03 19:34:29.000 184 33720.38 24.79 17094.42 88888.00 2015-07-03 19:34:30.000 184 33720.37 24.79 17094.45 37805.96 2015-07-03 19:34:31.000 184 33720.35 24.76 17094.45 88888.00 2015-07-03 19:34:32.000 184 33720.36 24.75 17094.44 88888.00 2015-07-03 19:34:33.000 184 33720.35 24.76 17094.44 88888.00 2015-07-03 19:34:34.000 184 33720.36 24.74 17094.44 88888.00 2015-07-03 19:34:35.000 184 33720.38 24.73 17094.44 37806.03 2015-07-03 19:34:36.000 184 33720.41 24.73 17094.43 88888.00 2015-07-03 19:34:37.000 184 33720.37 24.69 17094.42 88888.00 2015-07-03 19:34:38.000 184 33720.34 24.72 17094.40 88888.00 2015-07-03 19:34:39.000 184 33720.33 24.76 17094.39 88888.00 2015-07-03 19:34:40.000 184 33720.31 24.74 17094.39 37806.03 2015-07-03 19:34:41.000 184 33720.29 24.73 17094.37 88888.00 2015-07-03 19:34:42.000 184 33720.33 24.77 17094.42 88888.00 2015-07-03 19:34:43.000 184 33720.34 24.79 17094.41 88888.00 2015-07-03 19:34:44.000 184 33720.38 24.74 17094.41 88888.00 2015-07-03 19:34:45.000 184 33720.37 24.73 17094.39 37805.89 2015-07-03 19:34:46.000 184 33720.34 24.74 17094.41 88888.00 2015-07-03 19:34:47.000 184 33720.32 24.73 17094.44 88888.00 2015-07-03 19:34:48.000 184 33720.34 24.73 17094.44 88888.00 2015-07-03 19:34:49.000 184 33720.33 24.75 17094.41 88888.00 2015-07-03 19:34:50.000 184 33720.33 24.76 17094.38 37805.95 2015-07-03 19:34:51.000 184 33720.35 24.73 17094.41 88888.00 2015-07-03 19:34:52.000 184 33720.37 24.69 17094.43 88888.00 2015-07-03 19:34:53.000 184 33720.38 24.71 17094.42 88888.00 2015-07-03 19:34:54.000 184 33720.37 24.77 17094.40 88888.00 2015-07-03 19:34:55.000 184 33720.35 24.75 17094.42 37805.99 2015-07-03 19:34:56.000 184 33720.36 24.73 17094.39 88888.00 2015-07-03 19:34:57.000 184 33720.32 24.75 17094.40 88888.00 2015-07-03 19:34:58.000 184 33720.35 24.76 17094.41 88888.00 2015-07-03 19:34:59.000 184 33720.33 24.75 17094.40 88888.00 2015-07-03 19:35:00.000 184 33720.34 24.78 17094.42 37806.00 2015-07-03 19:35:01.000 184 33720.30 24.77 17094.41 88888.00 2015-07-03 19:35:02.000 184 33720.30 24.78 17094.42 88888.00 2015-07-03 19:35:03.000 184 33720.36 24.78 17094.44 88888.00 2015-07-03 19:35:04.000 184 33720.37 24.75 17094.46 88888.00 2015-07-03 19:35:05.000 184 33720.37 24.75 17094.45 37805.94 2015-07-03 19:35:06.000 184 33720.38 24.75 17094.44 88888.00 2015-07-03 19:35:07.000 184 33720.40 24.75 17094.45 88888.00 2015-07-03 19:35:08.000 184 33720.41 24.75 17094.41 88888.00 2015-07-03 19:35:09.000 184 33720.42 24.76 17094.40 88888.00 2015-07-03 19:35:10.000 184 33720.42 24.75 17094.40 37806.02 2015-07-03 19:35:11.000 184 33720.42 24.74 17094.43 88888.00 2015-07-03 19:35:12.000 184 33720.42 24.77 17094.43 88888.00 2015-07-03 19:35:13.000 184 33720.43 24.79 17094.43 88888.00 2015-07-03 19:35:14.000 184 33720.43 24.84 17094.42 88888.00 2015-07-03 19:35:15.000 184 33720.41 24.87 17094.45 37806.01 2015-07-03 19:35:16.000 184 33720.43 24.83 17094.42 88888.00 2015-07-03 19:35:17.000 184 33720.41 24.81 17094.42 88888.00 2015-07-03 19:35:18.000 184 33720.40 24.81 17094.44 88888.00 2015-07-03 19:35:19.000 184 33720.43 24.81 17094.47 88888.00 2015-07-03 19:35:20.000 184 33720.45 24.84 17094.48 37806.04 2015-07-03 19:35:21.000 184 33720.43 24.83 17094.45 88888.00 2015-07-03 19:35:22.000 184 33720.43 24.82 17094.44 88888.00 2015-07-03 19:35:23.000 184 33720.45 24.77 17094.48 88888.00 2015-07-03 19:35:24.000 184 33720.44 24.78 17094.50 88888.00 2015-07-03 19:35:25.000 184 33720.41 24.77 17094.50 37805.88 2015-07-03 19:35:26.000 184 33720.35 24.81 17094.45 88888.00 2015-07-03 19:35:27.000 184 33720.33 24.75 17094.41 88888.00 2015-07-03 19:35:28.000 184 33720.35 24.74 17094.42 88888.00 2015-07-03 19:35:29.000 184 33720.35 24.75 17094.47 88888.00 2015-07-03 19:35:30.000 184 33720.36 24.76 17094.51 37805.95 2015-07-03 19:35:31.000 184 33720.36 24.76 17094.52 88888.00 2015-07-03 19:35:32.000 184 33720.37 24.78 17094.49 88888.00 2015-07-03 19:35:33.000 184 33720.33 24.78 17094.45 88888.00 2015-07-03 19:35:34.000 184 33720.34 24.79 17094.48 88888.00 2015-07-03 19:35:35.000 184 33720.34 24.80 17094.47 37805.98 2015-07-03 19:35:36.000 184 33720.34 24.77 17094.49 88888.00 2015-07-03 19:35:37.000 184 33720.34 24.80 17094.49 88888.00 2015-07-03 19:35:38.000 184 33720.35 24.77 17094.51 88888.00 2015-07-03 19:35:39.000 184 33720.33 24.80 17094.50 88888.00 2015-07-03 19:35:40.000 184 33720.35 24.78 17094.46 37806.00 2015-07-03 19:35:41.000 184 33720.36 24.78 17094.45 88888.00 2015-07-03 19:35:42.000 184 33720.36 24.77 17094.47 88888.00 2015-07-03 19:35:43.000 184 33720.36 24.74 17094.47 88888.00 2015-07-03 19:35:44.000 184 33720.38 24.74 17094.45 88888.00 2015-07-03 19:35:45.000 184 33720.39 24.71 17094.48 37805.87 2015-07-03 19:35:46.000 184 33720.41 24.69 17094.50 88888.00 2015-07-03 19:35:47.000 184 33720.41 24.71 17094.48 88888.00 2015-07-03 19:35:48.000 184 33720.37 24.73 17094.47 88888.00 2015-07-03 19:35:49.000 184 33720.37 24.70 17094.46 88888.00 2015-07-03 19:35:50.000 184 33720.34 24.63 17094.47 37805.95 2015-07-03 19:35:51.000 184 33720.31 24.60 17094.46 88888.00 2015-07-03 19:35:52.000 184 33720.31 24.59 17094.50 88888.00 2015-07-03 19:35:53.000 184 33720.28 24.62 17094.45 88888.00 2015-07-03 19:35:54.000 184 33720.29 24.65 17094.45 88888.00 2015-07-03 19:35:55.000 184 33720.30 24.69 17094.48 37805.98 2015-07-03 19:35:56.000 184 33720.31 24.72 17094.47 88888.00 2015-07-03 19:35:57.000 184 33720.30 24.78 17094.48 88888.00 2015-07-03 19:35:58.000 184 33720.27 24.77 17094.50 88888.00 2015-07-03 19:35:59.000 184 33720.28 24.72 17094.49 88888.00 2015-07-03 19:36:00.000 184 33720.32 24.72 17094.48 37805.99 2015-07-03 19:36:01.000 184 33720.32 24.69 17094.47 88888.00 2015-07-03 19:36:02.000 184 33720.34 24.70 17094.50 88888.00 2015-07-03 19:36:03.000 184 33720.35 24.69 17094.50 88888.00 2015-07-03 19:36:04.000 184 33720.37 24.73 17094.51 88888.00 2015-07-03 19:36:05.000 184 33720.38 24.77 17094.46 37806.00 2015-07-03 19:36:06.000 184 33720.34 24.78 17094.49 88888.00 2015-07-03 19:36:07.000 184 33720.35 24.74 17094.51 88888.00 2015-07-03 19:36:08.000 184 33720.34 24.73 17094.47 88888.00 2015-07-03 19:36:09.000 184 33720.39 24.75 17094.47 88888.00 2015-07-03 19:36:10.000 184 33720.39 24.78 17094.47 37805.95 2015-07-03 19:36:11.000 184 33720.33 24.80 17094.44 88888.00 2015-07-03 19:36:12.000 184 33720.27 24.79 17094.45 88888.00 2015-07-03 19:36:13.000 184 33720.31 24.75 17094.49 88888.00 2015-07-03 19:36:14.000 184 33720.29 24.74 17094.51 88888.00 2015-07-03 19:36:15.000 184 33720.31 24.76 17094.49 37806.00 2015-07-03 19:36:16.000 184 33720.32 24.76 17094.50 88888.00 2015-07-03 19:36:17.000 184 33720.33 24.70 17094.49 88888.00 2015-07-03 19:36:18.000 184 33720.33 24.71 17094.49 88888.00 2015-07-03 19:36:19.000 184 33720.32 24.78 17094.49 88888.00 2015-07-03 19:36:20.000 184 33720.31 24.79 17094.49 37805.94 2015-07-03 19:36:21.000 184 33720.26 24.76 17094.51 88888.00 2015-07-03 19:36:22.000 184 33720.30 24.75 17094.51 88888.00 2015-07-03 19:36:23.000 184 33720.31 24.75 17094.50 88888.00 2015-07-03 19:36:24.000 184 33720.29 24.72 17094.46 88888.00 2015-07-03 19:36:25.000 184 33720.31 24.74 17094.46 37805.89 2015-07-03 19:36:26.000 184 33720.27 24.78 17094.48 88888.00 2015-07-03 19:36:27.000 184 33720.28 24.70 17094.47 88888.00 2015-07-03 19:36:28.000 184 33720.29 24.72 17094.49 88888.00 2015-07-03 19:36:29.000 184 33720.30 24.71 17094.50 88888.00 2015-07-03 19:36:30.000 184 33720.27 24.69 17094.56 37805.99 2015-07-03 19:36:31.000 184 33720.23 24.69 17094.52 88888.00 2015-07-03 19:36:32.000 184 33720.25 24.70 17094.50 88888.00 2015-07-03 19:36:33.000 184 33720.25 24.68 17094.50 88888.00 2015-07-03 19:36:34.000 184 33720.26 24.71 17094.52 88888.00 2015-07-03 19:36:35.000 184 33720.25 24.73 17094.49 37805.96 2015-07-03 19:36:36.000 184 33720.23 24.70 17094.49 88888.00 2015-07-03 19:36:37.000 184 33720.24 24.67 17094.49 88888.00 2015-07-03 19:36:38.000 184 33720.24 24.69 17094.48 88888.00 2015-07-03 19:36:39.000 184 33720.22 24.71 17094.50 88888.00 2015-07-03 19:36:40.000 184 33720.27 24.82 17094.47 37805.91 2015-07-03 19:36:41.000 184 33720.24 24.85 17094.48 88888.00 2015-07-03 19:36:42.000 184 33720.24 24.73 17094.54 88888.00 2015-07-03 19:36:43.000 184 33720.23 24.68 17094.51 88888.00 2015-07-03 19:36:44.000 184 33720.21 24.68 17094.49 88888.00 2015-07-03 19:36:45.000 184 33720.23 24.69 17094.50 37805.83 2015-07-03 19:36:46.000 184 33720.24 24.72 17094.54 88888.00 2015-07-03 19:36:47.000 184 33720.27 24.74 17094.49 88888.00 2015-07-03 19:36:48.000 184 33720.26 24.76 17094.51 88888.00 2015-07-03 19:36:49.000 184 33720.22 24.77 17094.52 88888.00 2015-07-03 19:36:50.000 184 33720.25 24.77 17094.53 37805.91 2015-07-03 19:36:51.000 184 33720.22 24.75 17094.56 88888.00 2015-07-03 19:36:52.000 184 33720.23 24.77 17094.54 88888.00 2015-07-03 19:36:53.000 184 33720.25 24.80 17094.52 88888.00 2015-07-03 19:36:54.000 184 33720.24 24.82 17094.51 88888.00 2015-07-03 19:36:55.000 184 33720.20 24.79 17094.49 37805.93 2015-07-03 19:36:56.000 184 33720.20 24.77 17094.51 88888.00 2015-07-03 19:36:57.000 184 33720.22 24.75 17094.57 88888.00 2015-07-03 19:36:58.000 184 33720.19 24.75 17094.55 88888.00 2015-07-03 19:36:59.000 184 33720.19 24.75 17094.57 88888.00 2015-07-03 19:37:00.000 184 33720.24 24.75 17094.54 37805.90 2015-07-03 19:37:01.000 184 33720.25 24.76 17094.56 88888.00 2015-07-03 19:37:02.000 184 33720.23 24.76 17094.56 88888.00 2015-07-03 19:37:03.000 184 33720.25 24.79 17094.56 88888.00 2015-07-03 19:37:04.000 184 33720.27 24.82 17094.55 88888.00 2015-07-03 19:37:05.000 184 33720.25 24.79 17094.59 37805.82 2015-07-03 19:37:06.000 184 33720.22 24.74 17094.59 88888.00 2015-07-03 19:37:07.000 184 33720.18 24.78 17094.54 88888.00 2015-07-03 19:37:08.000 184 33720.19 24.76 17094.55 88888.00 2015-07-03 19:37:09.000 184 33720.19 24.76 17094.56 88888.00 2015-07-03 19:37:10.000 184 33720.18 24.75 17094.55 37805.90 2015-07-03 19:37:11.000 184 33720.19 24.75 17094.54 88888.00 2015-07-03 19:37:12.000 184 33720.19 24.77 17094.55 88888.00 2015-07-03 19:37:13.000 184 33720.24 24.79 17094.55 88888.00 2015-07-03 19:37:14.000 184 33720.23 24.79 17094.54 88888.00 2015-07-03 19:37:15.000 184 33720.24 24.79 17094.54 37805.87 2015-07-03 19:37:16.000 184 33720.24 24.77 17094.55 88888.00 2015-07-03 19:37:17.000 184 33720.24 24.81 17094.56 88888.00 2015-07-03 19:37:18.000 184 33720.24 24.76 17094.55 88888.00 2015-07-03 19:37:19.000 184 33720.28 24.75 17094.55 88888.00 2015-07-03 19:37:20.000 184 33720.26 24.79 17094.60 37805.90 2015-07-03 19:37:21.000 184 33720.24 24.80 17094.62 88888.00 2015-07-03 19:37:22.000 184 33720.25 24.74 17094.61 88888.00 2015-07-03 19:37:23.000 184 33720.26 24.81 17094.63 88888.00 2015-07-03 19:37:24.000 184 33720.27 24.82 17094.61 88888.00 2015-07-03 19:37:25.000 184 33720.27 24.80 17094.58 37805.81 2015-07-03 19:37:26.000 184 33720.30 24.84 17094.58 88888.00 2015-07-03 19:37:27.000 184 33720.29 24.81 17094.58 88888.00 2015-07-03 19:37:28.000 184 33720.26 24.73 17094.60 88888.00 2015-07-03 19:37:29.000 184 33720.24 24.69 17094.56 88888.00 2015-07-03 19:37:30.000 184 33720.22 24.71 17094.57 37805.87 2015-07-03 19:37:31.000 184 33720.23 24.75 17094.55 88888.00 2015-07-03 19:37:32.000 184 33720.27 24.77 17094.57 88888.00 2015-07-03 19:37:33.000 184 33720.30 24.74 17094.59 88888.00 2015-07-03 19:37:34.000 184 33720.30 24.74 17094.60 88888.00 2015-07-03 19:37:35.000 184 33720.25 24.75 17094.62 37805.89 2015-07-03 19:37:36.000 184 33720.25 24.76 17094.63 88888.00 2015-07-03 19:37:37.000 184 33720.29 24.81 17094.59 88888.00 2015-07-03 19:37:38.000 184 33720.28 24.79 17094.55 88888.00 2015-07-03 19:37:39.000 184 33720.24 24.78 17094.57 88888.00 2015-07-03 19:37:40.000 184 33720.24 24.78 17094.59 37805.86 2015-07-03 19:37:41.000 184 33720.27 24.73 17094.60 88888.00 2015-07-03 19:37:42.000 184 33720.29 24.72 17094.59 88888.00 2015-07-03 19:37:43.000 184 33720.30 24.81 17094.60 88888.00 2015-07-03 19:37:44.000 184 33720.33 24.79 17094.64 88888.00 2015-07-03 19:37:45.000 184 33720.34 24.75 17094.60 37805.78 2015-07-03 19:37:46.000 184 33720.33 24.79 17094.59 88888.00 2015-07-03 19:37:47.000 184 33720.29 24.81 17094.61 88888.00 2015-07-03 19:37:48.000 184 33720.28 24.82 17094.61 88888.00 2015-07-03 19:37:49.000 184 33720.26 24.80 17094.58 88888.00 2015-07-03 19:37:50.000 184 33720.24 24.83 17094.56 37805.77 2015-07-03 19:37:51.000 184 33720.26 24.83 17094.57 88888.00 2015-07-03 19:37:52.000 184 33720.25 24.78 17094.62 88888.00 2015-07-03 19:37:53.000 184 33720.23 24.78 17094.62 88888.00 2015-07-03 19:37:54.000 184 33720.25 24.77 17094.63 88888.00 2015-07-03 19:37:55.000 184 33720.25 24.76 17094.57 37805.87 2015-07-03 19:37:56.000 184 33720.24 24.77 17094.55 88888.00 2015-07-03 19:37:57.000 184 33720.26 24.77 17094.57 88888.00 2015-07-03 19:37:58.000 184 33720.25 24.80 17094.59 88888.00 2015-07-03 19:37:59.000 184 33720.22 24.79 17094.59 88888.00 2015-07-03 19:38:00.000 184 33720.24 24.74 17094.57 37805.87 2015-07-03 19:38:01.000 184 33720.24 24.72 17094.54 88888.00 2015-07-03 19:38:02.000 184 33720.19 24.77 17094.58 88888.00 2015-07-03 19:38:03.000 184 33720.22 24.81 17094.60 88888.00 2015-07-03 19:38:04.000 184 33720.26 24.79 17094.61 88888.00 2015-07-03 19:38:05.000 184 33720.25 24.81 17094.59 37805.74 2015-07-03 19:38:06.000 184 33720.25 24.86 17094.66 88888.00 2015-07-03 19:38:07.000 184 33720.26 24.85 17094.63 88888.00 2015-07-03 19:38:08.000 184 33720.28 24.83 17094.60 88888.00 2015-07-03 19:38:09.000 184 33720.26 24.84 17094.60 88888.00 2015-07-03 19:38:10.000 184 33720.28 24.84 17094.64 37805.83 2015-07-03 19:38:11.000 184 33720.26 24.85 17094.62 88888.00 2015-07-03 19:38:12.000 184 33720.28 24.84 17094.61 88888.00 2015-07-03 19:38:13.000 184 33720.30 24.83 17094.55 88888.00 2015-07-03 19:38:14.000 184 33720.33 24.78 17094.56 88888.00 2015-07-03 19:38:15.000 184 33720.28 24.82 17094.56 37805.85 2015-07-03 19:38:16.000 184 33720.27 24.84 17094.54 88888.00 2015-07-03 19:38:17.000 184 33720.29 24.80 17094.57 88888.00 2015-07-03 19:38:18.000 184 33720.24 24.78 17094.56 88888.00 2015-07-03 19:38:19.000 184 33720.22 24.80 17094.53 88888.00 2015-07-03 19:38:20.000 184 33720.22 24.79 17094.58 37805.89 2015-07-03 19:38:21.000 184 33720.21 24.75 17094.55 88888.00 2015-07-03 19:38:22.000 184 33720.22 24.76 17094.56 88888.00 2015-07-03 19:38:23.000 184 33720.23 24.75 17094.56 88888.00 2015-07-03 19:38:24.000 184 33720.25 24.77 17094.55 88888.00 2015-07-03 19:38:25.000 184 33720.28 24.79 17094.55 37805.78 2015-07-03 19:38:26.000 184 33720.26 24.82 17094.56 88888.00 2015-07-03 19:38:27.000 184 33720.24 24.82 17094.54 88888.00 2015-07-03 19:38:28.000 184 33720.25 24.80 17094.53 88888.00 2015-07-03 19:38:29.000 184 33720.26 24.83 17094.54 88888.00 2015-07-03 19:38:30.000 184 33720.26 24.84 17094.59 37805.75 2015-07-03 19:38:31.000 184 33720.22 24.82 17094.60 88888.00 2015-07-03 19:38:32.000 184 33720.25 24.81 17094.61 88888.00 2015-07-03 19:38:33.000 184 33720.24 24.78 17094.61 88888.00 2015-07-03 19:38:34.000 184 33720.19 24.78 17094.59 88888.00 2015-07-03 19:38:35.000 184 33720.15 24.80 17094.56 37805.89 2015-07-03 19:38:36.000 184 33720.18 24.83 17094.58 88888.00 2015-07-03 19:38:37.000 184 33720.20 24.85 17094.58 88888.00 2015-07-03 19:38:38.000 184 33720.19 24.86 17094.64 88888.00 2015-07-03 19:38:39.000 184 33720.18 24.85 17094.62 88888.00 2015-07-03 19:38:40.000 184 33720.18 24.84 17094.59 37805.81 2015-07-03 19:38:41.000 184 33720.19 24.89 17094.58 88888.00 2015-07-03 19:38:42.000 184 33720.19 24.87 17094.58 88888.00 2015-07-03 19:38:43.000 184 33720.18 24.86 17094.62 88888.00 2015-07-03 19:38:44.000 184 33720.20 24.89 17094.63 88888.00 2015-07-03 19:38:45.000 184 33720.19 24.86 17094.64 37805.73 2015-07-03 19:38:46.000 184 33720.19 24.88 17094.61 88888.00 2015-07-03 19:38:47.000 184 33720.18 24.89 17094.59 88888.00 2015-07-03 19:38:48.000 184 33720.19 24.87 17094.62 88888.00 2015-07-03 19:38:49.000 184 33720.22 24.89 17094.62 88888.00 2015-07-03 19:38:50.000 184 33720.18 24.86 17094.58 37805.81 2015-07-03 19:38:51.000 184 33720.17 24.83 17094.58 88888.00 2015-07-03 19:38:52.000 184 33720.23 24.84 17094.61 88888.00 2015-07-03 19:38:53.000 184 33720.22 24.83 17094.60 88888.00 2015-07-03 19:38:54.000 184 33720.19 24.77 17094.58 88888.00 2015-07-03 19:38:55.000 184 33720.18 24.77 17094.55 37805.83 2015-07-03 19:38:56.000 184 33720.16 24.78 17094.58 88888.00 2015-07-03 19:38:57.000 184 33720.11 24.82 17094.60 88888.00 2015-07-03 19:38:58.000 184 33720.10 24.86 17094.57 88888.00 2015-07-03 19:38:59.000 184 33720.13 24.90 17094.57 88888.00 2015-07-03 19:39:00.000 184 33720.16 24.87 17094.57 37805.74 2015-07-03 19:39:01.000 184 33720.13 24.88 17094.59 88888.00 2015-07-03 19:39:02.000 184 33720.14 24.86 17094.60 88888.00 2015-07-03 19:39:03.000 184 33720.14 24.88 17094.61 88888.00 2015-07-03 19:39:04.000 184 33720.10 24.88 17094.61 88888.00 2015-07-03 19:39:05.000 184 33720.12 24.93 17094.60 37805.82 2015-07-03 19:39:06.000 184 33720.17 24.93 17094.59 88888.00 2015-07-03 19:39:07.000 184 33720.16 24.90 17094.59 88888.00 2015-07-03 19:39:08.000 184 33720.17 24.89 17094.60 88888.00 2015-07-03 19:39:09.000 184 33720.16 24.84 17094.62 88888.00 2015-07-03 19:39:10.000 184 33720.15 24.82 17094.63 37805.71 2015-07-03 19:39:11.000 184 33720.14 24.84 17094.59 88888.00 2015-07-03 19:39:12.000 184 33720.13 24.84 17094.59 88888.00 2015-07-03 19:39:13.000 184 33720.14 24.86 17094.60 88888.00 2015-07-03 19:39:14.000 184 33720.17 24.86 17094.64 88888.00 2015-07-03 19:39:15.000 184 33720.15 24.85 17094.64 37805.71 2015-07-03 19:39:16.000 184 33720.18 24.88 17094.65 88888.00 2015-07-03 19:39:17.000 184 33720.19 24.88 17094.61 88888.00 2015-07-03 19:39:18.000 184 33720.13 24.87 17094.58 88888.00 2015-07-03 19:39:19.000 184 33720.11 24.88 17094.60 88888.00 2015-07-03 19:39:20.000 184 33720.12 24.92 17094.63 37805.76 2015-07-03 19:39:21.000 184 33720.13 24.92 17094.60 88888.00 2015-07-03 19:39:22.000 184 33720.11 24.91 17094.59 88888.00 2015-07-03 19:39:23.000 184 33720.06 24.88 17094.54 88888.00 2015-07-03 19:39:24.000 184 33720.07 24.85 17094.58 88888.00 2015-07-03 19:39:25.000 184 33720.10 24.87 17094.62 37805.70 2015-07-03 19:39:26.000 184 33720.07 24.84 17094.60 88888.00 2015-07-03 19:39:27.000 184 33720.06 24.84 17094.59 88888.00 2015-07-03 19:39:28.000 184 33720.09 24.84 17094.56 88888.00 2015-07-03 19:39:29.000 184 33720.11 24.81 17094.54 88888.00 2015-07-03 19:39:30.000 184 33720.11 24.81 17094.56 37805.77 2015-07-03 19:39:31.000 184 33720.08 24.83 17094.59 88888.00 2015-07-03 19:39:32.000 184 33720.08 24.86 17094.62 88888.00 2015-07-03 19:39:33.000 184 33720.06 24.84 17094.60 88888.00 2015-07-03 19:39:34.000 184 33720.02 24.82 17094.60 88888.00 2015-07-03 19:39:35.000 184 33720.01 24.88 17094.61 37805.66 2015-07-03 19:39:36.000 184 33720.01 24.91 17094.61 88888.00 2015-07-03 19:39:37.000 184 33720.09 24.91 17094.63 88888.00 2015-07-03 19:39:38.000 184 33720.07 24.90 17094.61 88888.00 2015-07-03 19:39:39.000 184 33720.03 24.90 17094.60 88888.00 2015-07-03 19:39:40.000 184 33719.99 24.88 17094.62 37805.75 2015-07-03 19:39:41.000 184 33720.00 24.85 17094.61 88888.00 2015-07-03 19:39:42.000 184 33720.02 24.83 17094.57 88888.00 2015-07-03 19:39:43.000 184 33720.06 24.84 17094.61 88888.00 2015-07-03 19:39:44.000 184 33720.05 24.85 17094.61 88888.00 2015-07-03 19:39:45.000 184 33720.04 24.83 17094.61 37805.69 2015-07-03 19:39:46.000 184 33720.06 24.83 17094.60 88888.00 2015-07-03 19:39:47.000 184 33720.04 24.87 17094.58 88888.00 2015-07-03 19:39:48.000 184 33720.02 24.90 17094.59 88888.00 2015-07-03 19:39:49.000 184 33720.02 24.93 17094.58 88888.00 2015-07-03 19:39:50.000 184 33720.04 24.93 17094.59 37805.57 2015-07-03 19:39:51.000 184 33720.05 24.90 17094.60 88888.00 2015-07-03 19:39:52.000 184 33720.03 24.93 17094.63 88888.00 2015-07-03 19:39:53.000 184 33720.00 24.91 17094.61 88888.00 2015-07-03 19:39:54.000 184 33720.06 24.95 17094.59 88888.00 2015-07-03 19:39:55.000 184 33720.08 24.97 17094.58 37805.66 2015-07-03 19:39:56.000 184 33720.05 24.96 17094.62 88888.00 2015-07-03 19:39:57.000 184 33720.04 24.89 17094.64 88888.00 2015-07-03 19:39:58.000 184 33720.02 24.91 17094.66 88888.00 2015-07-03 19:39:59.000 184 33720.02 24.90 17094.68 88888.00 2015-07-03 19:40:00.000 184 33720.03 24.91 17094.68 37805.62 2015-07-03 19:40:01.000 184 33720.05 24.88 17094.69 88888.00 2015-07-03 19:40:02.000 184 33720.04 24.92 17094.66 88888.00 2015-07-03 19:40:03.000 184 33720.02 24.93 17094.65 88888.00 2015-07-03 19:40:04.000 184 33720.04 24.92 17094.64 88888.00 2015-07-03 19:40:05.000 184 33720.06 24.94 17094.68 37805.56 2015-07-03 19:40:06.000 184 33720.03 24.99 17094.67 88888.00 2015-07-03 19:40:07.000 184 33720.01 24.99 17094.66 88888.00 2015-07-03 19:40:08.000 184 33720.03 24.95 17094.63 88888.00 2015-07-03 19:40:09.000 184 33720.06 24.95 17094.60 88888.00 2015-07-03 19:40:10.000 184 33720.05 24.95 17094.65 37805.64 2015-07-03 19:40:11.000 184 33720.01 24.96 17094.61 88888.00 2015-07-03 19:40:12.000 184 33720.01 24.94 17094.60 88888.00 2015-07-03 19:40:13.000 184 33720.01 24.97 17094.58 88888.00 2015-07-03 19:40:14.000 184 33720.02 24.94 17094.62 88888.00 2015-07-03 19:40:15.000 184 33719.99 24.96 17094.61 37805.70 2015-07-03 19:40:16.000 184 33719.97 24.98 17094.62 88888.00 2015-07-03 19:40:17.000 184 33719.98 24.94 17094.63 88888.00 2015-07-03 19:40:18.000 184 33720.02 24.95 17094.62 88888.00 2015-07-03 19:40:19.000 184 33719.99 24.97 17094.62 88888.00 2015-07-03 19:40:20.000 184 33719.98 25.04 17094.63 37805.65 2015-07-03 19:40:21.000 184 33719.98 25.03 17094.60 88888.00 2015-07-03 19:40:22.000 184 33720.01 25.03 17094.60 88888.00 2015-07-03 19:40:23.000 184 33720.02 25.04 17094.60 88888.00 2015-07-03 19:40:24.000 184 33720.01 25.07 17094.59 88888.00 2015-07-03 19:40:25.000 184 33720.01 25.05 17094.61 37805.63 2015-07-03 19:40:26.000 184 33720.01 25.04 17094.57 88888.00 2015-07-03 19:40:27.000 184 33719.95 24.97 17094.57 88888.00 2015-07-03 19:40:28.000 184 33719.97 24.98 17094.60 88888.00 2015-07-03 19:40:29.000 184 33719.97 25.02 17094.61 88888.00 2015-07-03 19:40:30.000 184 33719.99 25.03 17094.57 37805.57 2015-07-03 19:40:31.000 184 33719.96 25.00 17094.55 88888.00 2015-07-03 19:40:32.000 184 33719.97 25.04 17094.57 88888.00 2015-07-03 19:40:33.000 184 33719.96 25.02 17094.55 88888.00 2015-07-03 19:40:34.000 184 33720.00 25.05 17094.57 88888.00 2015-07-03 19:40:35.000 184 33719.97 25.06 17094.58 37805.65 2015-07-03 19:40:36.000 184 33719.97 25.04 17094.58 88888.00 2015-07-03 19:40:37.000 184 33719.98 25.05 17094.61 88888.00 2015-07-03 19:40:38.000 184 33719.92 25.02 17094.63 88888.00 2015-07-03 19:40:39.000 184 33719.93 25.02 17094.58 88888.00 2015-07-03 19:40:40.000 184 33719.98 25.05 17094.58 37805.65 2015-07-03 19:40:41.000 184 33719.98 25.02 17094.59 88888.00 2015-07-03 19:40:42.000 184 33720.01 24.98 17094.59 88888.00 2015-07-03 19:40:43.000 184 33719.99 25.02 17094.60 88888.00 2015-07-03 19:40:44.000 184 33719.96 25.04 17094.65 88888.00 2015-07-03 19:40:45.000 184 33719.97 25.04 17094.59 37805.56 2015-07-03 19:40:46.000 184 33719.96 25.04 17094.54 88888.00 2015-07-03 19:40:47.000 184 33719.95 25.04 17094.50 88888.00 2015-07-03 19:40:48.000 184 33719.91 25.07 17094.50 88888.00 2015-07-03 19:40:49.000 184 33719.87 25.06 17094.55 88888.00 2015-07-03 19:40:50.000 184 33719.91 25.04 17094.59 37805.54 2015-07-03 19:40:51.000 184 33719.94 25.07 17094.59 88888.00 2015-07-03 19:40:52.000 184 33719.94 25.07 17094.61 88888.00 2015-07-03 19:40:53.000 184 33719.92 25.05 17094.59 88888.00 2015-07-03 19:40:54.000 184 33719.94 25.03 17094.57 88888.00 2015-07-03 19:40:55.000 184 33719.96 25.08 17094.59 37805.54 2015-07-03 19:40:56.000 184 33719.92 25.11 17094.59 88888.00 2015-07-03 19:40:57.000 184 33719.92 25.12 17094.59 88888.00 2015-07-03 19:40:58.000 184 33719.96 25.09 17094.56 88888.00 2015-07-03 19:40:59.000 184 33719.92 25.07 17094.58 88888.00 2015-07-03 19:41:00.000 184 33719.90 25.08 17094.58 37805.61 2015-07-03 19:41:01.000 184 33719.86 25.11 17094.56 88888.00 2015-07-03 19:41:02.000 184 33719.89 25.11 17094.58 88888.00 2015-07-03 19:41:03.000 184 33719.87 25.06 17094.60 88888.00 2015-07-03 19:41:04.000 184 33719.88 25.07 17094.64 88888.00 2015-07-03 19:41:05.000 184 33719.86 25.08 17094.65 37805.55 2015-07-03 19:41:06.000 184 33719.89 25.09 17094.63 88888.00 2015-07-03 19:41:07.000 184 33719.87 25.07 17094.62 88888.00 2015-07-03 19:41:08.000 184 33719.85 25.07 17094.57 88888.00 2015-07-03 19:41:09.000 184 33719.82 25.02 17094.56 88888.00 2015-07-03 19:41:10.000 184 33719.81 25.06 17094.57 37805.47 2015-07-03 19:41:11.000 184 33719.81 25.12 17094.60 88888.00 2015-07-03 19:41:12.000 184 33719.85 25.13 17094.63 88888.00 2015-07-03 19:41:13.000 184 33719.86 25.16 17094.67 88888.00 2015-07-03 19:41:14.000 184 33719.85 25.18 17094.66 88888.00 2015-07-03 19:41:15.000 184 33719.79 25.11 17094.67 37805.52 2015-07-03 19:41:16.000 184 33719.78 25.08 17094.64 88888.00 2015-07-03 19:41:17.000 184 33719.77 25.11 17094.66 88888.00 2015-07-03 19:41:18.000 184 33719.76 25.16 17094.65 88888.00 2015-07-03 19:41:19.000 184 33719.73 25.16 17094.67 88888.00 2015-07-03 19:41:20.000 184 33719.72 25.11 17094.68 37805.45 2015-07-03 19:41:21.000 184 33719.71 25.12 17094.69 88888.00 2015-07-03 19:41:22.000 184 33719.74 25.12 17094.70 88888.00 2015-07-03 19:41:23.000 184 33719.70 25.12 17094.65 88888.00 2015-07-03 19:41:24.000 184 33719.71 25.12 17094.64 88888.00 2015-07-03 19:41:25.000 184 33719.75 25.13 17094.64 37805.50 2015-07-03 19:41:26.000 184 33719.74 25.15 17094.62 88888.00 2015-07-03 19:41:27.000 184 33719.75 25.15 17094.63 88888.00 2015-07-03 19:41:28.000 184 33719.73 25.13 17094.61 88888.00 2015-07-03 19:41:29.000 184 33719.73 25.16 17094.62 88888.00 2015-07-03 19:41:30.000 184 33719.73 25.15 17094.61 37805.41 2015-07-03 19:41:31.000 184 33719.71 25.12 17094.57 88888.00 2015-07-03 19:41:32.000 184 33719.70 25.16 17094.56 88888.00 2015-07-03 19:41:33.000 184 33719.71 25.17 17094.59 88888.00 2015-07-03 19:41:34.000 184 33719.72 25.16 17094.62 88888.00 2015-07-03 19:41:35.000 184 33719.68 25.16 17094.60 37805.51 2015-07-03 19:41:36.000 184 33719.70 25.18 17094.62 88888.00 2015-07-03 19:41:37.000 184 33719.69 25.20 17094.60 88888.00 2015-07-03 19:41:38.000 184 33719.66 25.18 17094.58 88888.00 2015-07-03 19:41:39.000 184 33719.70 25.18 17094.61 88888.00 2015-07-03 19:41:40.000 184 33719.73 25.20 17094.63 37805.44 2015-07-03 19:41:41.000 184 33719.77 25.22 17094.63 88888.00 2015-07-03 19:41:42.000 184 33719.78 25.19 17094.63 88888.00 2015-07-03 19:41:43.000 184 33719.73 25.22 17094.62 88888.00 2015-07-03 19:41:44.000 184 33719.73 25.21 17094.60 88888.00 2015-07-03 19:41:45.000 184 33719.71 25.17 17094.60 37805.46 2015-07-03 19:41:46.000 184 33719.73 25.18 17094.60 88888.00 2015-07-03 19:41:47.000 184 33719.73 25.17 17094.61 88888.00 2015-07-03 19:41:48.000 184 33719.65 25.21 17094.58 88888.00 2015-07-03 19:41:49.000 184 33719.63 25.23 17094.61 88888.00 2015-07-03 19:41:50.000 184 33719.63 25.23 17094.62 37805.38 2015-07-03 19:41:51.000 184 33719.65 25.24 17094.61 88888.00 2015-07-03 19:41:52.000 184 33719.67 25.25 17094.60 88888.00 2015-07-03 19:41:53.000 184 33719.64 25.23 17094.56 88888.00 2015-07-03 19:41:54.000 184 33719.66 25.20 17094.59 88888.00 2015-07-03 19:41:55.000 184 33719.66 25.24 17094.62 37805.31 2015-07-03 19:41:56.000 184 33719.68 25.28 17094.62 88888.00 2015-07-03 19:41:57.000 184 33719.71 25.31 17094.64 88888.00 2015-07-03 19:41:58.000 184 33719.70 25.31 17094.60 88888.00 2015-07-03 19:41:59.000 184 33719.64 25.30 17094.64 88888.00 2015-07-03 19:42:00.000 184 33719.63 25.27 17094.61 37805.42 2015-07-03 19:42:01.000 184 33719.67 25.24 17094.60 88888.00 2015-07-03 19:42:02.000 184 33719.65 25.24 17094.60 88888.00 2015-07-03 19:42:03.000 184 33719.62 25.21 17094.63 88888.00 2015-07-03 19:42:04.000 184 33719.63 25.21 17094.62 88888.00 2015-07-03 19:42:05.000 184 33719.61 25.25 17094.60 37805.28 2015-07-03 19:42:06.000 184 33719.62 25.29 17094.58 88888.00 2015-07-03 19:42:07.000 184 33719.60 25.27 17094.60 88888.00 2015-07-03 19:42:08.000 184 33719.58 25.25 17094.60 88888.00 2015-07-03 19:42:09.000 184 33719.59 25.29 17094.60 88888.00 2015-07-03 19:42:10.000 184 33719.65 25.28 17094.60 37805.35 2015-07-03 19:42:11.000 184 33719.68 25.29 17094.62 88888.00 2015-07-03 19:42:12.000 184 33719.72 25.29 17094.61 88888.00 2015-07-03 19:42:13.000 184 33719.68 25.30 17094.63 88888.00 2015-07-03 19:42:14.000 184 33719.68 25.32 17094.61 88888.00 2015-07-03 19:42:15.000 184 33719.66 25.30 17094.59 37805.32 2015-07-03 19:42:16.000 184 33719.65 25.28 17094.60 88888.00 2015-07-03 19:42:17.000 184 33719.64 25.29 17094.63 88888.00 2015-07-03 19:42:18.000 184 33719.62 25.31 17094.63 88888.00 2015-07-03 19:42:19.000 184 33719.65 25.32 17094.65 88888.00 2015-07-03 19:42:20.000 184 33719.61 25.31 17094.62 37805.33 2015-07-03 19:42:21.000 184 33719.63 25.31 17094.68 88888.00 2015-07-03 19:42:22.000 184 33719.60 25.30 17094.70 88888.00 2015-07-03 19:42:23.000 184 33719.60 25.28 17094.65 88888.00 2015-07-03 19:42:24.000 184 33719.57 25.29 17094.67 88888.00 2015-07-03 19:42:25.000 184 33719.58 25.28 17094.65 37805.22 2015-07-03 19:42:26.000 184 33719.60 25.32 17094.63 88888.00 2015-07-03 19:42:27.000 184 33719.59 25.32 17094.65 88888.00 2015-07-03 19:42:28.000 184 33719.60 25.33 17094.65 88888.00 2015-07-03 19:42:29.000 184 33719.56 25.33 17094.61 88888.00 2015-07-03 19:42:30.000 184 33719.55 25.34 17094.63 37805.20 2015-07-03 19:42:31.000 184 33719.54 25.31 17094.69 88888.00 2015-07-03 19:42:32.000 184 33719.55 25.36 17094.65 88888.00 2015-07-03 19:42:33.000 184 33719.57 25.35 17094.64 88888.00 2015-07-03 19:42:34.000 184 33719.52 25.32 17094.62 88888.00 2015-07-03 19:42:35.000 184 33719.54 25.31 17094.64 37805.26 2015-07-03 19:42:36.000 184 33719.48 25.28 17094.65 88888.00 2015-07-03 19:42:37.000 184 33719.49 25.27 17094.70 88888.00 2015-07-03 19:42:38.000 184 33719.48 25.32 17094.66 88888.00 2015-07-03 19:42:39.000 184 33719.48 25.33 17094.66 88888.00 2015-07-03 19:42:40.000 184 33719.44 25.32 17094.71 37805.16 2015-07-03 19:42:41.000 184 33719.44 25.33 17094.70 88888.00 2015-07-03 19:42:42.000 184 33719.41 25.36 17094.70 88888.00 2015-07-03 19:42:43.000 184 33719.38 25.35 17094.73 88888.00 2015-07-03 19:42:44.000 184 33719.36 25.34 17094.72 88888.00 2015-07-03 19:42:45.000 184 33719.39 25.34 17094.75 37805.18 2015-07-03 19:42:46.000 184 33719.40 25.36 17094.78 88888.00 2015-07-03 19:42:47.000 184 33719.38 25.36 17094.74 88888.00 2015-07-03 19:42:48.000 184 33719.41 25.35 17094.73 88888.00 2015-07-03 19:42:49.000 184 33719.39 25.35 17094.71 88888.00 2015-07-03 19:42:50.000 184 33719.39 25.37 17094.71 37805.12 2015-07-03 19:42:51.000 184 33719.40 25.43 17094.73 88888.00 2015-07-03 19:42:52.000 184 33719.40 25.40 17094.73 88888.00 2015-07-03 19:42:53.000 184 33719.40 25.36 17094.73 88888.00 2015-07-03 19:42:54.000 184 33719.38 25.38 17094.73 88888.00 2015-07-03 19:42:55.000 184 33719.37 25.39 17094.70 37805.16 2015-07-03 19:42:56.000 184 33719.37 25.42 17094.75 88888.00 2015-07-03 19:42:57.000 184 33719.34 25.39 17094.77 88888.00 2015-07-03 19:42:58.000 184 33719.32 25.44 17094.76 88888.00 2015-07-03 19:42:59.000 184 33719.30 25.44 17094.76 88888.00 2015-07-03 19:43:00.000 184 33719.28 25.44 17094.74 37805.04 2015-07-03 19:43:01.000 184 33719.26 25.39 17094.74 88888.00 2015-07-03 19:43:02.000 184 33719.24 25.36 17094.76 88888.00 2015-07-03 19:43:03.000 184 33719.23 25.33 17094.73 88888.00 2015-07-03 19:43:04.000 184 33719.21 25.31 17094.74 88888.00 2015-07-03 19:43:05.000 184 33719.24 25.35 17094.71 37805.06 2015-07-03 19:43:06.000 184 33719.26 25.38 17094.71 88888.00 2015-07-03 19:43:07.000 184 33719.22 25.40 17094.71 88888.00 2015-07-03 19:43:08.000 184 33719.20 25.38 17094.68 88888.00 2015-07-03 19:43:09.000 184 33719.18 25.39 17094.67 88888.00 2015-07-03 19:43:10.000 184 33719.19 25.39 17094.69 37804.98 2015-07-03 19:43:11.000 184 33719.16 25.35 17094.71 88888.00 2015-07-03 19:43:12.000 184 33719.17 25.35 17094.69 88888.00 2015-07-03 19:43:13.000 184 33719.17 25.36 17094.68 88888.00 2015-07-03 19:43:14.000 184 33719.21 25.36 17094.69 88888.00 2015-07-03 19:43:15.000 184 33719.20 25.34 17094.68 37805.00 2015-07-03 19:43:16.000 184 33719.18 25.30 17094.64 88888.00 2015-07-03 19:43:17.000 184 33719.18 25.33 17094.63 88888.00 2015-07-03 19:43:18.000 184 33719.19 25.36 17094.63 88888.00 2015-07-03 19:43:19.000 184 33719.18 25.36 17094.68 88888.00 2015-07-03 19:43:20.000 184 33719.14 25.36 17094.68 37805.03 2015-07-03 19:43:21.000 184 33719.14 25.30 17094.67 88888.00 2015-07-03 19:43:22.000 184 33719.11 25.30 17094.66 88888.00 2015-07-03 19:43:23.000 184 33719.08 25.28 17094.65 88888.00 2015-07-03 19:43:24.000 184 33719.07 25.29 17094.66 88888.00 2015-07-03 19:43:25.000 184 33719.06 25.29 17094.67 37805.04 2015-07-03 19:43:26.000 184 33719.08 25.30 17094.69 88888.00 2015-07-03 19:43:27.000 184 33719.10 25.37 17094.67 88888.00 2015-07-03 19:43:28.000 184 33719.15 25.33 17094.70 88888.00 2015-07-03 19:43:29.000 184 33719.13 25.33 17094.73 88888.00 2015-07-03 19:43:30.000 184 33719.12 25.35 17094.68 37804.92 2015-07-03 19:43:31.000 184 33719.13 25.33 17094.71 88888.00 2015-07-03 19:43:32.000 184 33719.15 25.34 17094.72 88888.00 2015-07-03 19:43:33.000 184 33719.14 25.32 17094.73 88888.00 2015-07-03 19:43:34.000 184 33719.10 25.28 17094.71 88888.00 2015-07-03 19:43:35.000 184 33719.09 25.30 17094.71 37804.81 2015-07-03 19:43:36.000 184 33719.06 25.31 17094.75 88888.00 2015-07-03 19:43:37.000 184 33719.06 25.34 17094.73 88888.00 2015-07-03 19:43:38.000 184 33719.12 25.32 17094.75 88888.00 2015-07-03 19:43:39.000 184 33719.13 25.31 17094.78 88888.00 2015-07-03 19:43:40.000 184 33719.09 25.32 17094.76 37804.88 2015-07-03 19:43:41.000 184 33719.08 25.35 17094.74 88888.00 2015-07-03 19:43:42.000 184 33719.08 25.40 17094.75 88888.00 2015-07-03 19:43:43.000 184 33719.08 25.37 17094.75 88888.00 2015-07-03 19:43:44.000 184 33719.07 25.33 17094.73 88888.00 2015-07-03 19:43:45.000 184 33719.10 25.35 17094.70 37804.86 2015-07-03 19:43:46.000 184 33719.10 25.39 17094.74 88888.00 2015-07-03 19:43:47.000 184 33719.06 25.35 17094.76 88888.00 2015-07-03 19:43:48.000 184 33719.04 25.30 17094.75 88888.00 2015-07-03 19:43:49.000 184 33719.00 25.33 17094.74 88888.00 2015-07-03 19:43:50.000 184 33718.99 25.34 17094.74 37804.80 2015-07-03 19:43:51.000 184 33718.97 25.35 17094.72 88888.00 2015-07-03 19:43:52.000 184 33718.98 25.35 17094.75 88888.00 2015-07-03 19:43:53.000 184 33719.00 25.35 17094.72 88888.00 2015-07-03 19:43:54.000 184 33718.99 25.35 17094.71 88888.00 2015-07-03 19:43:55.000 184 33718.98 25.38 17094.69 37804.79 2015-07-03 19:43:56.000 184 33718.91 25.37 17094.71 88888.00 2015-07-03 19:43:57.000 184 33718.91 25.39 17094.67 88888.00 2015-07-03 19:43:58.000 184 33718.96 25.36 17094.69 88888.00 2015-07-03 19:43:59.000 184 33718.93 25.39 17094.71 88888.00 2015-07-03 19:44:00.000 184 33718.94 25.36 17094.73 37804.80 2015-07-03 19:44:01.000 184 33718.91 25.34 17094.75 88888.00 2015-07-03 19:44:02.000 184 33718.89 25.41 17094.74 88888.00 2015-07-03 19:44:03.000 184 33718.87 25.37 17094.77 88888.00 2015-07-03 19:44:04.000 184 33718.90 25.39 17094.78 88888.00 2015-07-03 19:44:05.000 184 33718.89 25.39 17094.78 37804.80 2015-07-03 19:44:06.000 184 33718.88 25.37 17094.75 88888.00 2015-07-03 19:44:07.000 184 33718.88 25.40 17094.73 88888.00 2015-07-03 19:44:08.000 184 33718.85 25.41 17094.69 88888.00 2015-07-03 19:44:09.000 184 33718.85 25.39 17094.73 88888.00 2015-07-03 19:44:10.000 184 33718.84 25.38 17094.78 37804.71 2015-07-03 19:44:11.000 184 33718.86 25.40 17094.74 88888.00 2015-07-03 19:44:12.000 184 33718.85 25.33 17094.73 88888.00 2015-07-03 19:44:13.000 184 33718.84 25.35 17094.74 88888.00 2015-07-03 19:44:14.000 184 33718.87 25.39 17094.75 88888.00 2015-07-03 19:44:15.000 184 33718.82 25.42 17094.74 37804.73 2015-07-03 19:44:16.000 184 33718.79 25.40 17094.72 88888.00 2015-07-03 19:44:17.000 184 33718.83 25.40 17094.74 88888.00 2015-07-03 19:44:18.000 184 33718.86 25.43 17094.76 88888.00 2015-07-03 19:44:19.000 184 33718.86 25.48 17094.75 88888.00 2015-07-03 19:44:20.000 184 33718.83 25.45 17094.77 37804.65 2015-07-03 19:44:21.000 184 33718.81 25.41 17094.81 88888.00 2015-07-03 19:44:22.000 184 33718.82 25.43 17094.78 88888.00 2015-07-03 19:44:23.000 184 33718.79 25.41 17094.77 88888.00 2015-07-03 19:44:24.000 184 33718.79 25.40 17094.77 88888.00 2015-07-03 19:44:25.000 184 33718.79 25.43 17094.73 37804.63 2015-07-03 19:44:26.000 184 33718.81 25.43 17094.76 88888.00 2015-07-03 19:44:27.000 184 33718.79 25.45 17094.75 88888.00 2015-07-03 19:44:28.000 184 33718.77 25.43 17094.78 88888.00 2015-07-03 19:44:29.000 184 33718.74 25.41 17094.75 88888.00 2015-07-03 19:44:30.000 184 33718.74 25.44 17094.79 37804.60 2015-07-03 19:44:31.000 184 33718.71 25.41 17094.79 88888.00 2015-07-03 19:44:32.000 184 33718.73 25.43 17094.78 88888.00 2015-07-03 19:44:33.000 184 33718.77 25.45 17094.78 88888.00 2015-07-03 19:44:34.000 184 33718.78 25.44 17094.76 88888.00 2015-07-03 19:44:35.000 184 33718.76 25.47 17094.73 37804.60 2015-07-03 19:44:36.000 184 33718.74 25.44 17094.71 88888.00 2015-07-03 19:44:37.000 184 33718.70 25.43 17094.77 88888.00 2015-07-03 19:44:38.000 184 33718.67 25.39 17094.77 88888.00 2015-07-03 19:44:39.000 184 33718.65 25.42 17094.77 88888.00 2015-07-03 19:44:40.000 184 33718.65 25.43 17094.75 37804.57 2015-07-03 19:44:41.000 184 33718.68 25.45 17094.81 88888.00 2015-07-03 19:44:42.000 184 33718.70 25.48 17094.81 88888.00 2015-07-03 19:44:43.000 184 33718.66 25.44 17094.81 88888.00 2015-07-03 19:44:44.000 184 33718.64 25.44 17094.80 88888.00 2015-07-03 19:44:45.000 184 33718.67 25.47 17094.80 37804.45 2015-07-03 19:44:46.000 184 33718.65 25.43 17094.76 88888.00 2015-07-03 19:44:47.000 184 33718.63 25.42 17094.74 88888.00 2015-07-03 19:44:48.000 184 33718.64 25.46 17094.75 88888.00 2015-07-03 19:44:49.000 184 33718.61 25.49 17094.76 88888.00 2015-07-03 19:44:50.000 184 33718.62 25.51 17094.79 37804.50 2015-07-03 19:44:51.000 184 33718.60 25.50 17094.76 88888.00 2015-07-03 19:44:52.000 184 33718.60 25.51 17094.77 88888.00 2015-07-03 19:44:53.000 184 33718.60 25.55 17094.79 88888.00 2015-07-03 19:44:54.000 184 33718.63 25.54 17094.82 88888.00 2015-07-03 19:44:55.000 184 33718.63 25.48 17094.80 37804.47 2015-07-03 19:44:56.000 184 33718.62 25.48 17094.78 88888.00 2015-07-03 19:44:57.000 184 33718.59 25.46 17094.80 88888.00 2015-07-03 19:44:58.000 184 33718.58 25.48 17094.80 88888.00 2015-07-03 19:44:59.000 184 33718.58 25.49 17094.80 88888.00 2015-07-03 19:45:00.000 184 33718.56 25.50 17094.78 37804.51 2015-07-03 19:45:01.000 184 33718.55 25.49 17094.78 88888.00 2015-07-03 19:45:02.000 184 33718.52 25.48 17094.78 88888.00 2015-07-03 19:45:03.000 184 33718.49 25.44 17094.80 88888.00 2015-07-03 19:45:04.000 184 33718.49 25.41 17094.82 88888.00 2015-07-03 19:45:05.000 184 33718.45 25.43 17094.81 37804.44 2015-07-03 19:45:06.000 184 33718.46 25.43 17094.76 88888.00 2015-07-03 19:45:07.000 184 33718.43 25.46 17094.74 88888.00 2015-07-03 19:45:08.000 184 33718.44 25.47 17094.78 88888.00 2015-07-03 19:45:09.000 184 33718.46 25.45 17094.77 88888.00 2015-07-03 19:45:10.000 184 33718.46 25.43 17094.74 37804.41 2015-07-03 19:45:11.000 184 33718.45 25.44 17094.75 88888.00 2015-07-03 19:45:12.000 184 33718.38 25.45 17094.74 88888.00 2015-07-03 19:45:13.000 184 33718.38 25.42 17094.70 88888.00 2015-07-03 19:45:14.000 184 33718.36 25.43 17094.70 88888.00 2015-07-03 19:45:15.000 184 33718.34 25.45 17094.74 37804.40 2015-07-03 19:45:16.000 184 33718.35 25.49 17094.77 88888.00 2015-07-03 19:45:17.000 184 33718.36 25.53 17094.76 88888.00 2015-07-03 19:45:18.000 184 33718.36 25.52 17094.78 88888.00 2015-07-03 19:45:19.000 184 33718.34 25.49 17094.81 88888.00 2015-07-03 19:45:20.000 184 33718.34 25.52 17094.81 37804.32 2015-07-03 19:45:21.000 184 33718.36 25.55 17094.81 88888.00 2015-07-03 19:45:22.000 184 33718.37 25.54 17094.83 88888.00 2015-07-03 19:45:23.000 184 33718.32 25.48 17094.81 88888.00 2015-07-03 19:45:24.000 184 33718.28 25.50 17094.78 88888.00 2015-07-03 19:45:25.000 184 33718.29 25.48 17094.81 37804.37 2015-07-03 19:45:26.000 184 33718.29 25.47 17094.80 88888.00 2015-07-03 19:45:27.000 184 33718.29 25.51 17094.82 88888.00 2015-07-03 19:45:28.000 184 33718.32 25.54 17094.85 88888.00 2015-07-03 19:45:29.000 184 33718.34 25.54 17094.86 88888.00 2015-07-03 19:45:30.000 184 33718.29 25.55 17094.88 37804.32 2015-07-03 19:45:31.000 184 33718.30 25.55 17094.85 88888.00 2015-07-03 19:45:32.000 184 33718.31 25.54 17094.85 88888.00 2015-07-03 19:45:33.000 184 33718.26 25.52 17094.84 88888.00 2015-07-03 19:45:34.000 184 33718.25 25.54 17094.84 88888.00 2015-07-03 19:45:35.000 184 33718.23 25.50 17094.86 37804.28 2015-07-03 19:45:36.000 184 33718.23 25.52 17094.86 88888.00 2015-07-03 19:45:37.000 184 33718.23 25.52 17094.87 88888.00 2015-07-03 19:45:38.000 184 33718.21 25.52 17094.86 88888.00 2015-07-03 19:45:39.000 184 33718.20 25.54 17094.81 88888.00 2015-07-03 19:45:40.000 184 33718.18 25.53 17094.80 37804.21 2015-07-03 19:45:41.000 184 33718.21 25.56 17094.78 88888.00 2015-07-03 19:45:42.000 184 33718.22 25.57 17094.84 88888.00 2015-07-03 19:45:43.000 184 33718.18 25.58 17094.83 88888.00 2015-07-03 19:45:44.000 184 33718.15 25.57 17094.81 88888.00 2015-07-03 19:45:45.000 184 33718.17 25.55 17094.80 37804.22 2015-07-03 19:45:46.000 184 33718.18 25.54 17094.77 88888.00 2015-07-03 19:45:47.000 184 33718.13 25.55 17094.74 88888.00 2015-07-03 19:45:48.000 184 33718.10 25.55 17094.75 88888.00 2015-07-03 19:45:49.000 184 33718.13 25.58 17094.75 88888.00 2015-07-03 19:45:50.000 184 33718.13 25.55 17094.77 37804.22 2015-07-03 19:45:51.000 184 33718.13 25.53 17094.77 88888.00 2015-07-03 19:45:52.000 184 33718.13 25.52 17094.79 88888.00 2015-07-03 19:45:53.000 184 33718.13 25.54 17094.81 88888.00 2015-07-03 19:45:54.000 184 33718.12 25.54 17094.84 88888.00 2015-07-03 19:45:55.000 184 33718.12 25.55 17094.74 37804.01 2015-07-03 19:45:56.000 184 33718.12 25.57 17094.75 88888.00 2015-07-03 19:45:57.000 184 33718.09 25.60 17094.77 88888.00 2015-07-03 19:45:58.000 184 33718.08 25.60 17094.85 88888.00 2015-07-03 19:45:59.000 184 33718.08 25.60 17094.86 88888.00 2015-07-03 19:46:00.000 184 33718.10 25.62 17094.83 37803.99 2015-07-03 19:46:01.000 184 33718.09 25.65 17094.83 88888.00 2015-07-03 19:46:02.000 184 33718.04 25.64 17094.83 88888.00 2015-07-03 19:46:03.000 184 33718.02 25.61 17094.85 88888.00 2015-07-03 19:46:04.000 184 33718.05 25.64 17094.85 88888.00 2015-07-03 19:46:05.000 184 33718.07 25.60 17094.84 37804.01 2015-07-03 19:46:06.000 184 33718.04 25.58 17094.83 88888.00 2015-07-03 19:46:07.000 184 33718.04 25.57 17094.86 88888.00 2015-07-03 19:46:08.000 184 33718.02 25.58 17094.85 88888.00 2015-07-03 19:46:09.000 184 33718.06 25.51 17094.83 88888.00 2015-07-03 19:46:10.000 184 33718.06 25.50 17094.83 37804.04 2015-07-03 19:46:11.000 184 33718.04 25.53 17094.79 88888.00 2015-07-03 19:46:12.000 184 33718.01 25.56 17094.80 88888.00 2015-07-03 19:46:13.000 184 33718.00 25.57 17094.84 88888.00 2015-07-03 19:46:14.000 184 33717.99 25.59 17094.83 88888.00 2015-07-03 19:46:15.000 184 33717.98 25.58 17094.81 37803.96 2015-07-03 19:46:16.000 184 33717.99 25.59 17094.83 88888.00 2015-07-03 19:46:17.000 184 33718.01 25.63 17094.82 88888.00 2015-07-03 19:46:18.000 184 33718.01 25.58 17094.81 88888.00 2015-07-03 19:46:19.000 184 33718.00 25.56 17094.80 88888.00 2015-07-03 19:46:20.000 184 33717.98 25.54 17094.83 37803.98 2015-07-03 19:46:21.000 184 33717.99 25.57 17094.78 88888.00 2015-07-03 19:46:22.000 184 33717.97 25.57 17094.83 88888.00 2015-07-03 19:46:23.000 184 33717.96 25.57 17094.83 88888.00 2015-07-03 19:46:24.000 184 33717.94 25.59 17094.83 88888.00 2015-07-03 19:46:25.000 184 33717.90 25.55 17094.80 37803.99 2015-07-03 19:46:26.000 184 33717.90 25.55 17094.80 88888.00 2015-07-03 19:46:27.000 184 33717.91 25.61 17094.83 88888.00 2015-07-03 19:46:28.000 184 33717.93 25.58 17094.84 88888.00 2015-07-03 19:46:29.000 184 33717.92 25.55 17094.85 88888.00 2015-07-03 19:46:30.000 184 33717.89 25.53 17094.84 37803.99 2015-07-03 19:46:31.000 184 33717.89 25.53 17094.84 88888.00 2015-07-03 19:46:32.000 184 33717.92 25.54 17094.85 88888.00 2015-07-03 19:46:33.000 184 33717.90 25.56 17094.86 88888.00 2015-07-03 19:46:34.000 184 33717.85 25.54 17094.84 88888.00 2015-07-03 19:46:35.000 184 33717.85 25.56 17094.86 37803.93 2015-07-03 19:46:36.000 184 33717.90 25.60 17094.85 88888.00 2015-07-03 19:46:37.000 184 33717.90 25.62 17094.82 88888.00 2015-07-03 19:46:38.000 184 33717.85 25.62 17094.83 88888.00 2015-07-03 19:46:39.000 184 33717.83 25.54 17094.82 88888.00 2015-07-03 19:46:40.000 184 33717.85 25.56 17094.85 37803.98 2015-07-03 19:46:41.000 184 33717.84 25.61 17094.84 88888.00 2015-07-03 19:46:42.000 184 33717.83 25.60 17094.83 88888.00 2015-07-03 19:46:43.000 184 33717.85 25.60 17094.83 88888.00 2015-07-03 19:46:44.000 184 33717.86 25.58 17094.84 88888.00 2015-07-03 19:46:45.000 184 33717.86 25.58 17094.80 37803.92 2015-07-03 19:46:46.000 184 33717.89 25.56 17094.80 88888.00 2015-07-03 19:46:47.000 184 33717.87 25.59 17094.82 88888.00 2015-07-03 19:46:48.000 184 33717.87 25.58 17094.84 88888.00 2015-07-03 19:46:49.000 184 33717.85 25.57 17094.80 88888.00 2015-07-03 19:46:50.000 184 33717.88 25.59 17094.80 37803.85 2015-07-03 19:46:51.000 184 33717.93 25.57 17094.83 88888.00 2015-07-03 19:46:52.000 184 33717.93 25.56 17094.81 88888.00 2015-07-03 19:46:53.000 184 33717.87 25.56 17094.78 88888.00 2015-07-03 19:46:54.000 184 33717.85 25.59 17094.77 88888.00 2015-07-03 19:46:55.000 184 33717.89 25.59 17094.77 37803.95 2015-07-03 19:46:56.000 184 33717.90 25.63 17094.80 88888.00 2015-07-03 19:46:57.000 184 33717.86 25.64 17094.84 88888.00 2015-07-03 19:46:58.000 184 33717.87 25.64 17094.84 88888.00 2015-07-03 19:46:59.000 184 33717.87 25.58 17094.80 88888.00 2015-07-03 19:47:00.000 184 33717.86 25.58 17094.79 37803.91 2015-07-03 19:47:01.000 184 33717.84 25.63 17094.83 88888.00 2015-07-03 19:47:02.000 184 33717.85 25.64 17094.81 88888.00 2015-07-03 19:47:03.000 184 33717.83 25.66 17094.80 88888.00 2015-07-03 19:47:04.000 184 33717.83 25.64 17094.85 88888.00 2015-07-03 19:47:05.000 184 33717.81 25.62 17094.80 37803.87 2015-07-03 19:47:06.000 184 33717.80 25.69 17094.83 88888.00 2015-07-03 19:47:07.000 184 33717.82 25.71 17094.83 88888.00 2015-07-03 19:47:08.000 184 33717.83 25.68 17094.81 88888.00 2015-07-03 19:47:09.000 184 33717.86 25.68 17094.77 88888.00 2015-07-03 19:47:10.000 184 33717.88 25.68 17094.81 37803.83 2015-07-03 19:47:11.000 184 33717.87 25.66 17094.81 88888.00 2015-07-03 19:47:12.000 184 33717.84 25.63 17094.81 88888.00 2015-07-03 19:47:13.000 184 33717.82 25.65 17094.85 88888.00 2015-07-03 19:47:14.000 184 33717.80 25.65 17094.85 88888.00 2015-07-03 19:47:15.000 184 33717.77 25.62 17094.84 37803.86 2015-07-03 19:47:16.000 184 33717.81 25.60 17094.85 88888.00 2015-07-03 19:47:17.000 184 33717.85 25.62 17094.87 88888.00 2015-07-03 19:47:18.000 184 33717.88 25.64 17094.90 88888.00 2015-07-03 19:47:19.000 184 33717.88 25.63 17094.87 88888.00 2015-07-03 19:47:20.000 184 33717.88 25.61 17094.84 37803.81 2015-07-03 19:47:21.000 184 33717.84 25.62 17094.84 88888.00 2015-07-03 19:47:22.000 184 33717.83 25.60 17094.85 88888.00 2015-07-03 19:47:23.000 184 33717.83 25.61 17094.86 88888.00 2015-07-03 19:47:24.000 184 33717.84 25.61 17094.86 88888.00 2015-07-03 19:47:25.000 184 33717.87 25.60 17094.85 37803.82 2015-07-03 19:47:26.000 184 33717.84 25.61 17094.86 88888.00 2015-07-03 19:47:27.000 184 33717.86 25.62 17094.85 88888.00 2015-07-03 19:47:28.000 184 33717.87 25.62 17094.87 88888.00 2015-07-03 19:47:29.000 184 33717.84 25.63 17094.86 88888.00 2015-07-03 19:47:30.000 184 33717.83 25.67 17094.85 37803.83 2015-07-03 19:47:31.000 184 33717.82 25.66 17094.84 88888.00 2015-07-03 19:47:32.000 184 33717.79 25.66 17094.78 88888.00 2015-07-03 19:47:33.000 184 33717.77 25.67 17094.81 88888.00 2015-07-03 19:47:34.000 184 33717.83 25.69 17094.81 88888.00 2015-07-03 19:47:35.000 184 33717.82 25.65 17094.81 37803.90 2015-07-03 19:47:36.000 184 33717.87 25.63 17094.84 88888.00 2015-07-03 19:47:37.000 184 33717.89 25.64 17094.86 88888.00 2015-07-03 19:47:38.000 184 33717.84 25.65 17094.85 88888.00 2015-07-03 19:47:39.000 184 33717.85 25.64 17094.85 88888.00 2015-07-03 19:47:40.000 184 33717.83 25.64 17094.87 37803.82 2015-07-03 19:47:41.000 184 33717.81 25.60 17094.81 88888.00 2015-07-03 19:47:42.000 184 33717.80 25.61 17094.80 88888.00 2015-07-03 19:47:43.000 184 33717.76 25.62 17094.83 88888.00 2015-07-03 19:47:44.000 184 33717.73 25.61 17094.85 88888.00 2015-07-03 19:47:45.000 184 33717.74 25.61 17094.85 37803.79 2015-07-03 19:47:46.000 184 33717.73 25.57 17094.81 88888.00 2015-07-03 19:47:47.000 184 33717.76 25.61 17094.83 88888.00 2015-07-03 19:47:48.000 184 33717.78 25.65 17094.83 88888.00 2015-07-03 19:47:49.000 184 33717.75 25.64 17094.79 88888.00 2015-07-03 19:47:50.000 184 33717.75 25.68 17094.78 37803.85 2015-07-03 19:47:51.000 184 33717.82 25.70 17094.80 88888.00 2015-07-03 19:47:52.000 184 33717.81 25.70 17094.80 88888.00 2015-07-03 19:47:53.000 184 33717.81 25.65 17094.81 88888.00 2015-07-03 19:47:54.000 184 33717.83 25.65 17094.82 88888.00 2015-07-03 19:47:55.000 184 33717.84 25.66 17094.81 37803.76 2015-07-03 19:47:56.000 184 33717.81 25.71 17094.80 88888.00 2015-07-03 19:47:57.000 184 33717.83 25.71 17094.82 88888.00 2015-07-03 19:47:58.000 184 33717.84 25.71 17094.80 88888.00 2015-07-03 19:47:59.000 184 33717.82 25.74 17094.78 88888.00 2015-07-03 19:48:00.000 184 33717.82 25.76 17094.80 37803.86 2015-07-03 19:48:01.000 184 33717.84 25.69 17094.85 88888.00 2015-07-03 19:48:02.000 184 33717.83 25.66 17094.81 88888.00 2015-07-03 19:48:03.000 184 33717.81 25.63 17094.82 88888.00 2015-07-03 19:48:04.000 184 33717.78 25.62 17094.81 88888.00 2015-07-03 19:48:05.000 184 33717.78 25.66 17094.77 37803.85 2015-07-03 19:48:06.000 184 33717.82 25.66 17094.80 88888.00 2015-07-03 19:48:07.000 184 33717.84 25.67 17094.81 88888.00 2015-07-03 19:48:08.000 184 33717.85 25.67 17094.79 88888.00 2015-07-03 19:48:09.000 184 33717.83 25.64 17094.76 88888.00 2015-07-03 19:48:10.000 184 33717.86 25.66 17094.85 37803.87 2015-07-03 19:48:11.000 184 33717.85 25.64 17094.82 88888.00 2015-07-03 19:48:12.000 184 33717.81 25.63 17094.79 88888.00 2015-07-03 19:48:13.000 184 33717.88 25.66 17094.75 88888.00 2015-07-03 19:48:14.000 184 33717.91 25.64 17094.77 88888.00 2015-07-03 19:48:15.000 184 33717.87 25.61 17094.78 37803.87 2015-07-03 19:48:16.000 184 33717.86 25.65 17094.80 88888.00 2015-07-03 19:48:17.000 184 33717.88 25.66 17094.81 88888.00 2015-07-03 19:48:18.000 184 33717.88 25.62 17094.82 88888.00 2015-07-03 19:48:19.000 184 33717.83 25.59 17094.82 88888.00 2015-07-03 19:48:20.000 184 33717.81 25.58 17094.81 37803.78 2015-07-03 19:48:21.000 184 33717.82 25.58 17094.79 88888.00 2015-07-03 19:48:22.000 184 33717.80 25.61 17094.78 88888.00 2015-07-03 19:48:23.000 184 33717.81 25.64 17094.83 88888.00 2015-07-03 19:48:24.000 184 33717.82 25.64 17094.82 88888.00 2015-07-03 19:48:25.000 184 33717.84 25.65 17094.83 37803.87 2015-07-03 19:48:26.000 184 33717.80 25.61 17094.84 88888.00 2015-07-03 19:48:27.000 184 33717.78 25.60 17094.82 88888.00 2015-07-03 19:48:28.000 184 33717.78 25.62 17094.83 88888.00 2015-07-03 19:48:29.000 184 33717.75 25.61 17094.83 88888.00 2015-07-03 19:48:30.000 184 33717.73 25.59 17094.82 37803.73 2015-07-03 19:48:31.000 184 33717.73 25.58 17094.84 88888.00 2015-07-03 19:48:32.000 184 33717.75 25.63 17094.84 88888.00 2015-07-03 19:48:33.000 184 33717.79 25.63 17094.84 88888.00 2015-07-03 19:48:34.000 184 33717.76 25.63 17094.83 88888.00 2015-07-03 19:48:35.000 184 33717.74 25.65 17094.80 37803.89 2015-07-03 19:48:36.000 184 33717.74 25.64 17094.82 88888.00 2015-07-03 19:48:37.000 184 33717.74 25.65 17094.86 88888.00 2015-07-03 19:48:38.000 184 33717.73 25.67 17094.85 88888.00 2015-07-03 19:48:39.000 184 33717.74 25.66 17094.81 88888.00 2015-07-03 19:48:40.000 184 33717.80 25.66 17094.80 37803.87 2015-07-03 19:48:41.000 184 33717.73 25.67 17094.80 88888.00 2015-07-03 19:48:42.000 184 33717.75 25.68 17094.81 88888.00 2015-07-03 19:48:43.000 184 33717.80 25.65 17094.82 88888.00 2015-07-03 19:48:44.000 184 33717.85 25.65 17094.87 88888.00 2015-07-03 19:48:45.000 184 33717.81 25.69 17094.82 37803.89 2015-07-03 19:48:46.000 184 33717.79 25.67 17094.78 88888.00 2015-07-03 19:48:47.000 184 33717.78 25.64 17094.81 88888.00 2015-07-03 19:48:48.000 184 33717.75 25.67 17094.86 88888.00 2015-07-03 19:48:49.000 184 33717.73 25.67 17094.85 88888.00 2015-07-03 19:48:50.000 184 33717.72 25.65 17094.85 37803.78 2015-07-03 19:48:51.000 184 33717.72 25.71 17094.85 88888.00 2015-07-03 19:48:52.000 184 33717.76 25.74 17094.82 88888.00 2015-07-03 19:48:53.000 184 33717.74 25.69 17094.81 88888.00 2015-07-03 19:48:54.000 184 33717.75 25.67 17094.85 88888.00 2015-07-03 19:48:55.000 184 33717.76 25.66 17094.84 37803.72 2015-07-03 19:48:56.000 184 33717.73 25.67 17094.80 88888.00 2015-07-03 19:48:57.000 184 33717.73 25.65 17094.83 88888.00 2015-07-03 19:48:58.000 184 33717.73 25.67 17094.81 88888.00 2015-07-03 19:48:59.000 184 33717.72 25.67 17094.79 88888.00 2015-07-03 19:49:00.000 184 33717.75 25.70 17094.82 37803.83 2015-07-03 19:49:01.000 184 33717.75 25.72 17094.81 88888.00 2015-07-03 19:49:02.000 184 33717.75 25.69 17094.81 88888.00 2015-07-03 19:49:03.000 184 33717.73 25.69 17094.82 88888.00 2015-07-03 19:49:04.000 184 33717.73 25.67 17094.82 88888.00 2015-07-03 19:49:05.000 184 33717.69 25.65 17094.82 37803.75 2015-07-03 19:49:06.000 184 33717.75 25.69 17094.84 88888.00 2015-07-03 19:49:07.000 184 33717.72 25.66 17094.88 88888.00 2015-07-03 19:49:08.000 184 33717.72 25.64 17094.85 88888.00 2015-07-03 19:49:09.000 184 33717.75 25.64 17094.86 88888.00 2015-07-03 19:49:10.000 184 33717.77 25.67 17094.88 37803.80 2015-07-03 19:49:11.000 184 33717.74 25.63 17094.87 88888.00 2015-07-03 19:49:12.000 184 33717.74 25.64 17094.87 88888.00 2015-07-03 19:49:13.000 184 33717.75 25.66 17094.85 88888.00 2015-07-03 19:49:14.000 184 33717.74 25.70 17094.81 88888.00 2015-07-03 19:49:15.000 184 33717.72 25.71 17094.83 37803.83 2015-07-03 19:49:16.000 184 33717.72 25.66 17094.86 88888.00 2015-07-03 19:49:17.000 184 33717.71 25.62 17094.88 88888.00 2015-07-03 19:49:18.000 184 33717.71 25.62 17094.85 88888.00 2015-07-03 19:49:19.000 184 33717.72 25.65 17094.81 88888.00 2015-07-03 19:49:20.000 184 33717.68 25.66 17094.81 37803.78 2015-07-03 19:49:21.000 184 33717.67 25.70 17094.85 88888.00 2015-07-03 19:49:22.000 184 33717.67 25.68 17094.85 88888.00 2015-07-03 19:49:23.000 184 33717.68 25.72 17094.84 88888.00 2015-07-03 19:49:24.000 184 33717.67 25.70 17094.85 88888.00 2015-07-03 19:49:25.000 184 33717.68 25.69 17094.84 37803.88 2015-07-03 19:49:26.000 184 33717.73 25.64 17094.86 88888.00 2015-07-03 19:49:27.000 184 33717.72 25.62 17094.85 88888.00 2015-07-03 19:49:28.000 184 33717.77 25.66 17094.85 88888.00 2015-07-03 19:49:29.000 184 33717.75 25.66 17094.86 88888.00 2015-07-03 19:49:30.000 184 33717.74 25.64 17094.83 37803.79 2015-07-03 19:49:31.000 184 33717.77 25.63 17094.83 88888.00 2015-07-03 19:49:32.000 184 33717.71 25.64 17094.81 88888.00 2015-07-03 19:49:33.000 184 33717.73 25.67 17094.81 88888.00 2015-07-03 19:49:34.000 184 33717.74 25.68 17094.83 88888.00 2015-07-03 19:49:35.000 184 33717.75 25.67 17094.86 37803.77 2015-07-03 19:49:36.000 184 33717.74 25.68 17094.91 88888.00 2015-07-03 19:49:37.000 184 33717.76 25.67 17094.90 88888.00 2015-07-03 19:49:38.000 184 33717.80 25.66 17094.90 88888.00 2015-07-03 19:49:39.000 184 33717.77 25.62 17094.86 88888.00 2015-07-03 19:49:40.000 184 33717.73 25.66 17094.86 37803.72 2015-07-03 19:49:41.000 184 33717.74 25.68 17094.87 88888.00 2015-07-03 19:49:42.000 184 33717.73 25.65 17094.82 88888.00 2015-07-03 19:49:43.000 184 33717.71 25.66 17094.82 88888.00 2015-07-03 19:49:44.000 184 33717.74 25.68 17094.83 88888.00 2015-07-03 19:49:45.000 184 33717.74 25.67 17094.82 37803.77 2015-07-03 19:49:46.000 184 33717.78 25.68 17094.82 88888.00 2015-07-03 19:49:47.000 184 33717.78 25.66 17094.79 88888.00 2015-07-03 19:49:48.000 184 33717.74 25.66 17094.86 88888.00 2015-07-03 19:49:49.000 184 33717.72 25.65 17094.88 88888.00 2015-07-03 19:49:50.000 184 33717.74 25.66 17094.85 37803.77 2015-07-03 19:49:51.000 184 33717.71 25.65 17094.84 88888.00 2015-07-03 19:49:52.000 184 33717.74 25.67 17094.82 88888.00 2015-07-03 19:49:53.000 184 33717.76 25.69 17094.82 88888.00 2015-07-03 19:49:54.000 184 33717.74 25.72 17094.84 88888.00 2015-07-03 19:49:55.000 184 33717.70 25.70 17094.81 37803.76 2015-07-03 19:49:56.000 184 33717.73 25.66 17094.82 88888.00 2015-07-03 19:49:57.000 184 33717.73 25.67 17094.85 88888.00 2015-07-03 19:49:58.000 184 33717.70 25.67 17094.83 88888.00 2015-07-03 19:49:59.000 184 33717.69 25.66 17094.85 88888.00 2015-07-03 19:50:00.000 184 33717.71 25.67 17094.84 37803.77 2015-07-03 19:50:01.000 184 33717.69 25.69 17094.86 88888.00 2015-07-03 19:50:02.000 184 33717.69 25.73 17094.84 88888.00 2015-07-03 19:50:03.000 184 33717.69 25.71 17094.81 88888.00 2015-07-03 19:50:04.000 184 33717.73 25.72 17094.82 88888.00 2015-07-03 19:50:05.000 184 33717.71 25.75 17094.80 37803.75 2015-07-03 19:50:06.000 184 33717.68 25.74 17094.81 88888.00 2015-07-03 19:50:07.000 184 33717.68 25.73 17094.81 88888.00 2015-07-03 19:50:08.000 184 33717.74 25.73 17094.81 88888.00 2015-07-03 19:50:09.000 184 33717.74 25.75 17094.83 88888.00 2015-07-03 19:50:10.000 184 33717.70 25.74 17094.83 37803.80 2015-07-03 19:50:11.000 184 33717.69 25.77 17094.85 88888.00 2015-07-03 19:50:12.000 184 33717.70 25.74 17094.86 88888.00 2015-07-03 19:50:13.000 184 33717.69 25.74 17094.83 88888.00 2015-07-03 19:50:14.000 184 33717.70 25.70 17094.86 88888.00 2015-07-03 19:50:15.000 184 33717.67 25.66 17094.85 37803.67 2015-07-03 19:50:16.000 184 33717.69 25.66 17094.87 88888.00 2015-07-03 19:50:17.000 184 33717.70 25.69 17094.88 88888.00 2015-07-03 19:50:18.000 184 33717.69 25.66 17094.86 88888.00 2015-07-03 19:50:19.000 184 33717.68 25.65 17094.83 88888.00 2015-07-03 19:50:20.000 184 33717.68 25.64 17094.84 37803.71 2015-07-03 19:50:21.000 184 33717.70 25.66 17094.86 88888.00 2015-07-03 19:50:22.000 184 33717.72 25.68 17094.84 88888.00 2015-07-03 19:50:23.000 184 33717.66 25.65 17094.85 88888.00 2015-07-03 19:50:24.000 184 33717.66 25.70 17094.87 88888.00 2015-07-03 19:50:25.000 184 33717.66 25.68 17094.84 37803.69 2015-07-03 19:50:26.000 184 33717.67 25.66 17094.83 88888.00 2015-07-03 19:50:27.000 184 33717.69 25.65 17094.83 88888.00 2015-07-03 19:50:28.000 184 33717.70 25.67 17094.84 88888.00 2015-07-03 19:50:29.000 184 33717.69 25.67 17094.85 88888.00 2015-07-03 19:50:30.000 184 33717.68 25.63 17094.89 37803.81 2015-07-03 19:50:31.000 184 33717.64 25.65 17094.86 88888.00 2015-07-03 19:50:32.000 184 33717.66 25.65 17094.85 88888.00 2015-07-03 19:50:33.000 184 33717.66 25.63 17094.83 88888.00 2015-07-03 19:50:34.000 184 33717.65 25.63 17094.85 88888.00 2015-07-03 19:50:35.000 184 33717.63 25.66 17094.85 37803.78 2015-07-03 19:50:36.000 184 33717.68 25.66 17094.84 88888.00 2015-07-03 19:50:37.000 184 33717.73 25.64 17094.87 88888.00 2015-07-03 19:50:38.000 184 33717.76 25.66 17094.86 88888.00 2015-07-03 19:50:39.000 184 33717.73 25.65 17094.86 88888.00 2015-07-03 19:50:40.000 184 33717.73 25.62 17094.87 37803.82 2015-07-03 19:50:41.000 184 33717.77 25.60 17094.84 88888.00 2015-07-03 19:50:42.000 184 33717.73 25.61 17094.80 88888.00 2015-07-03 19:50:43.000 184 33717.72 25.62 17094.82 88888.00 2015-07-03 19:50:44.000 184 33717.75 25.65 17094.80 88888.00 2015-07-03 19:50:45.000 184 33717.74 25.68 17094.84 37803.82 2015-07-03 19:50:46.000 184 33717.78 25.65 17094.85 88888.00 2015-07-03 19:50:47.000 184 33717.81 25.69 17094.84 88888.00 2015-07-03 19:50:48.000 184 33717.80 25.65 17094.83 88888.00 2015-07-03 19:50:49.000 184 33717.79 25.62 17094.84 88888.00 2015-07-03 19:50:50.000 184 33717.82 25.62 17094.85 37803.86 2015-07-03 19:50:51.000 184 33717.83 25.62 17094.83 88888.00 2015-07-03 19:50:52.000 184 33717.79 25.63 17094.84 88888.00 2015-07-03 19:50:53.000 184 33717.78 25.63 17094.87 88888.00 2015-07-03 19:50:54.000 184 33717.83 25.62 17094.89 88888.00 2015-07-03 19:50:55.000 184 33717.82 25.64 17094.86 37803.77 2015-07-03 19:50:56.000 184 33717.85 25.61 17094.83 88888.00 2015-07-03 19:50:57.000 184 33717.85 25.58 17094.80 88888.00 2015-07-03 19:50:58.000 184 33717.84 25.57 17094.79 88888.00 2015-07-03 19:50:59.000 184 33717.85 25.58 17094.84 88888.00 2015-07-03 19:51:00.000 184 33717.85 25.57 17094.85 37803.87 2015-07-03 19:51:01.000 184 33717.83 25.57 17094.84 88888.00 2015-07-03 19:51:02.000 184 33717.83 25.59 17094.87 88888.00 2015-07-03 19:51:03.000 184 33717.81 25.60 17094.86 88888.00 2015-07-03 19:51:04.000 184 33717.83 25.58 17094.83 88888.00 2015-07-03 19:51:05.000 184 33717.77 25.59 17094.84 37803.81 2015-07-03 19:51:06.000 184 33717.78 25.60 17094.83 88888.00 2015-07-03 19:51:07.000 184 33717.79 25.59 17094.82 88888.00 2015-07-03 19:51:08.000 184 33717.80 25.54 17094.83 88888.00 2015-07-03 19:51:09.000 184 33717.80 25.56 17094.83 88888.00 2015-07-03 19:51:10.000 184 33717.79 25.60 17094.82 37803.84 2015-07-03 19:51:11.000 184 33717.82 25.63 17094.80 88888.00 2015-07-03 19:51:12.000 184 33717.89 25.69 17094.77 88888.00 2015-07-03 19:51:13.000 184 33717.86 25.71 17094.79 88888.00 2015-07-03 19:51:14.000 184 33717.85 25.66 17094.74 88888.00 2015-07-03 19:51:15.000 184 33717.84 25.61 17094.73 37803.82 2015-07-03 19:51:16.000 184 33717.85 25.57 17094.78 88888.00 2015-07-03 19:51:17.000 184 33717.86 25.58 17094.80 88888.00 2015-07-03 19:51:18.000 184 33717.84 25.58 17094.80 88888.00 2015-07-03 19:51:19.000 184 33717.85 25.61 17094.81 88888.00 2015-07-03 19:51:20.000 184 33717.85 25.56 17094.80 37803.85 2015-07-03 19:51:21.000 184 33717.83 25.54 17094.84 88888.00 2015-07-03 19:51:22.000 184 33717.83 25.48 17094.85 88888.00 2015-07-03 19:51:23.000 184 33717.84 25.49 17094.83 88888.00 2015-07-03 19:51:24.000 184 33717.85 25.49 17094.80 88888.00 2015-07-03 19:51:25.000 184 33717.85 25.50 17094.83 37803.89 2015-07-03 19:51:26.000 184 33717.86 25.57 17094.84 88888.00 2015-07-03 19:51:27.000 184 33717.86 25.56 17094.77 88888.00 2015-07-03 19:51:28.000 184 33717.84 25.58 17094.75 88888.00 2015-07-03 19:51:29.000 184 33717.85 25.56 17094.79 88888.00 2015-07-03 19:51:30.000 184 33717.87 25.56 17094.78 37804.00 2015-07-03 19:51:31.000 184 33717.86 25.53 17094.78 88888.00 2015-07-03 19:51:32.000 184 33717.84 25.57 17094.81 88888.00 2015-07-03 19:51:33.000 184 33717.81 25.55 17094.81 88888.00 2015-07-03 19:51:34.000 184 33717.87 25.54 17094.78 88888.00 2015-07-03 19:51:35.000 184 33717.86 25.57 17094.77 37804.01 2015-07-03 19:51:36.000 184 33717.82 25.58 17094.78 88888.00 2015-07-03 19:51:37.000 184 33717.90 25.59 17094.82 88888.00 2015-07-03 19:51:38.000 184 33717.86 25.56 17094.82 88888.00 2015-07-03 19:51:39.000 184 33717.87 25.58 17094.82 88888.00 2015-07-03 19:51:40.000 184 33717.85 25.63 17094.83 37804.03 2015-07-03 19:51:41.000 184 33717.88 25.63 17094.84 88888.00 2015-07-03 19:51:42.000 184 33717.88 25.59 17094.82 88888.00 2015-07-03 19:51:43.000 184 33717.89 25.55 17094.86 88888.00 2015-07-03 19:51:44.000 184 33717.87 25.54 17094.84 88888.00 2015-07-03 19:51:45.000 184 33717.92 25.50 17094.86 37803.99 2015-07-03 19:51:46.000 184 33717.95 25.51 17094.88 88888.00 2015-07-03 19:51:47.000 184 33717.89 25.49 17094.86 88888.00 2015-07-03 19:51:48.000 184 33717.91 25.49 17094.85 88888.00 2015-07-03 19:51:49.000 184 33717.92 25.44 17094.84 88888.00 2015-07-03 19:51:50.000 184 33717.90 25.46 17094.82 37803.98 2015-07-03 19:51:51.000 184 33717.88 25.56 17094.87 88888.00 2015-07-03 19:51:52.000 184 33717.89 25.54 17094.89 88888.00 2015-07-03 19:51:53.000 184 33717.94 25.49 17094.85 88888.00 2015-07-03 19:51:54.000 184 33717.96 25.54 17094.83 88888.00 2015-07-03 19:51:55.000 184 33717.96 25.53 17094.87 37804.01 2015-07-03 19:51:56.000 184 33717.99 25.51 17094.86 88888.00 2015-07-03 19:51:57.000 184 33718.02 25.50 17094.84 88888.00 2015-07-03 19:51:58.000 184 33717.98 25.54 17094.81 88888.00 2015-07-03 19:51:59.000 184 33717.96 25.56 17094.80 88888.00 2015-07-03 19:52:00.000 184 33718.02 25.55 17094.81 37803.96 2015-07-03 19:52:01.000 184 33718.04 25.54 17094.83 88888.00 2015-07-03 19:52:02.000 184 33718.03 25.53 17094.85 88888.00 2015-07-03 19:52:03.000 184 33717.99 25.52 17094.86 88888.00 2015-07-03 19:52:04.000 184 33717.97 25.51 17094.85 88888.00 2015-07-03 19:52:05.000 184 33717.98 25.53 17094.84 37803.93 2015-07-03 19:52:06.000 184 33717.95 25.53 17094.86 88888.00 2015-07-03 19:52:07.000 184 33717.97 25.51 17094.84 88888.00 2015-07-03 19:52:08.000 184 33717.96 25.51 17094.82 88888.00 2015-07-03 19:52:09.000 184 33717.97 25.47 17094.83 88888.00 2015-07-03 19:52:10.000 184 33718.02 25.51 17094.83 37804.05 2015-07-03 19:52:11.000 184 33718.07 25.52 17094.85 88888.00 2015-07-03 19:52:12.000 184 33718.09 25.49 17094.89 88888.00 2015-07-03 19:52:13.000 184 33718.05 25.50 17094.84 88888.00 2015-07-03 19:52:14.000 184 33718.07 25.52 17094.82 88888.00 2015-07-03 19:52:15.000 184 33718.06 25.50 17094.82 37804.10 2015-07-03 19:52:16.000 184 33718.06 25.49 17094.85 88888.00 2015-07-03 19:52:17.000 184 33718.05 25.47 17094.86 88888.00 2015-07-03 19:52:18.000 184 33718.04 25.48 17094.85 88888.00 2015-07-03 19:52:19.000 184 33718.08 25.50 17094.82 88888.00 2015-07-03 19:52:20.000 184 33718.07 25.51 17094.83 37804.01 2015-07-03 19:52:21.000 184 33718.04 25.50 17094.83 88888.00 2015-07-03 19:52:22.000 184 33718.01 25.45 17094.83 88888.00 2015-07-03 19:52:23.000 184 33718.06 25.47 17094.82 88888.00 2015-07-03 19:52:24.000 184 33718.06 25.49 17094.80 88888.00 2015-07-03 19:52:25.000 184 33718.05 25.58 17094.79 37804.04 2015-07-03 19:52:26.000 184 33718.07 25.55 17094.78 88888.00 2015-07-03 19:52:27.000 184 33718.05 25.53 17094.77 88888.00 2015-07-03 19:52:28.000 184 33718.06 25.48 17094.77 88888.00 2015-07-03 19:52:29.000 184 33718.06 25.41 17094.78 88888.00 2015-07-03 19:52:30.000 184 33718.03 25.41 17094.77 37804.17 2015-07-03 19:52:31.000 184 33718.05 25.46 17094.76 88888.00 2015-07-03 19:52:32.000 184 33718.05 25.47 17094.77 88888.00 2015-07-03 19:52:33.000 184 33718.05 25.52 17094.79 88888.00 2015-07-03 19:52:34.000 184 33718.06 25.48 17094.85 88888.00 2015-07-03 19:52:35.000 184 33718.10 25.48 17094.83 37804.16 2015-07-03 19:52:36.000 184 33718.08 25.51 17094.83 88888.00 2015-07-03 19:52:37.000 184 33718.09 25.54 17094.83 88888.00 2015-07-03 19:52:38.000 184 33718.10 25.55 17094.76 88888.00 2015-07-03 19:52:39.000 184 33718.11 25.56 17094.78 88888.00 2015-07-03 19:52:40.000 184 33718.06 25.54 17094.81 37804.21 2015-07-03 19:52:41.000 184 33718.10 25.49 17094.81 88888.00 2015-07-03 19:52:42.000 184 33718.08 25.51 17094.82 88888.00 2015-07-03 19:52:43.000 184 33718.08 25.50 17094.82 88888.00 2015-07-03 19:52:44.000 184 33718.10 25.50 17094.80 88888.00 2015-07-03 19:52:45.000 184 33718.07 25.49 17094.79 37804.18 2015-07-03 19:52:46.000 184 33718.12 25.49 17094.74 88888.00 2015-07-03 19:52:47.000 184 33718.11 25.45 17094.75 88888.00 2015-07-03 19:52:48.000 184 33718.08 25.44 17094.78 88888.00 2015-07-03 19:52:49.000 184 33718.06 25.45 17094.79 88888.00 2015-07-03 19:52:50.000 184 33718.08 25.46 17094.74 37804.18 2015-07-03 19:52:51.000 184 33718.10 25.45 17094.70 88888.00 2015-07-03 19:52:52.000 184 33718.12 25.44 17094.73 88888.00 2015-07-03 19:52:53.000 184 33718.11 25.43 17094.71 88888.00 2015-07-03 19:52:54.000 184 33718.13 25.46 17094.74 88888.00 2015-07-03 19:52:55.000 184 33718.10 25.46 17094.73 37804.08 2015-07-03 19:52:56.000 184 33718.14 25.45 17094.74 88888.00 2015-07-03 19:52:57.000 184 33718.12 25.45 17094.76 88888.00 2015-07-03 19:52:58.000 184 33718.14 25.49 17094.75 88888.00 2015-07-03 19:52:59.000 184 33718.11 25.46 17094.76 88888.00 2015-07-03 19:53:00.000 184 33718.08 25.46 17094.81 37804.18 2015-07-03 19:53:01.000 184 33718.11 25.48 17094.81 88888.00 2015-07-03 19:53:02.000 184 33718.13 25.49 17094.78 88888.00 2015-07-03 19:53:03.000 184 33718.14 25.51 17094.79 88888.00 2015-07-03 19:53:04.000 184 33718.13 25.52 17094.78 88888.00 2015-07-03 19:53:05.000 184 33718.19 25.51 17094.77 37804.26 2015-07-03 19:53:06.000 184 33718.20 25.49 17094.77 88888.00 2015-07-03 19:53:07.000 184 33718.18 25.49 17094.75 88888.00 2015-07-03 19:53:08.000 184 33718.19 25.51 17094.71 88888.00 2015-07-03 19:53:09.000 184 33718.18 25.47 17094.71 88888.00 2015-07-03 19:53:10.000 184 33718.18 25.45 17094.69 37804.22 2015-07-03 19:53:11.000 184 33718.18 25.48 17094.69 88888.00 2015-07-03 19:53:12.000 184 33718.22 25.51 17094.73 88888.00 2015-07-03 19:53:13.000 184 33718.23 25.49 17094.72 88888.00 2015-07-03 19:53:14.000 184 33718.15 25.49 17094.71 88888.00 2015-07-03 19:53:15.000 184 33718.13 25.52 17094.68 37804.22 2015-07-03 19:53:16.000 184 33718.18 25.49 17094.71 88888.00 2015-07-03 19:53:17.000 184 33718.15 25.45 17094.70 88888.00 2015-07-03 19:53:18.000 184 33718.15 25.45 17094.69 88888.00 2015-07-03 19:53:19.000 184 33718.19 25.46 17094.68 88888.00 2015-07-03 19:53:20.000 184 33718.16 25.51 17094.68 37804.29 2015-07-03 19:53:21.000 184 33718.15 25.51 17094.69 88888.00 2015-07-03 19:53:22.000 184 33718.17 25.50 17094.73 88888.00 2015-07-03 19:53:23.000 184 33718.16 25.53 17094.70 88888.00 2015-07-03 19:53:24.000 184 33718.15 25.50 17094.65 88888.00 2015-07-03 19:53:25.000 184 33718.16 25.51 17094.68 37804.16 2015-07-03 19:53:26.000 184 33718.16 25.53 17094.72 88888.00 2015-07-03 19:53:27.000 184 33718.13 25.53 17094.72 88888.00 2015-07-03 19:53:28.000 184 33718.14 25.52 17094.70 88888.00 2015-07-03 19:53:29.000 184 33718.14 25.51 17094.69 88888.00 2015-07-03 19:53:30.000 184 33718.13 25.50 17094.66 37804.21 2015-07-03 19:53:31.000 184 33718.11 25.45 17094.69 88888.00 2015-07-03 19:53:32.000 184 33718.10 25.48 17094.68 88888.00 2015-07-03 19:53:33.000 184 33718.10 25.54 17094.67 88888.00 2015-07-03 19:53:34.000 184 33718.12 25.49 17094.65 88888.00 2015-07-03 19:53:35.000 184 33718.14 25.49 17094.66 37804.19 2015-07-03 19:53:36.000 184 33718.14 25.50 17094.69 88888.00 2015-07-03 19:53:37.000 184 33718.17 25.48 17094.72 88888.00 2015-07-03 19:53:38.000 184 33718.15 25.47 17094.72 88888.00 2015-07-03 19:53:39.000 184 33718.11 25.47 17094.76 88888.00 2015-07-03 19:53:40.000 184 33718.15 25.50 17094.77 37804.26 2015-07-03 19:53:41.000 184 33718.18 25.53 17094.71 88888.00 2015-07-03 19:53:42.000 184 33718.18 25.48 17094.72 88888.00 2015-07-03 19:53:43.000 184 33718.18 25.49 17094.72 88888.00 2015-07-03 19:53:44.000 184 33718.17 25.52 17094.74 88888.00 2015-07-03 19:53:45.000 184 33718.18 25.52 17094.78 37804.21 2015-07-03 19:53:46.000 184 33718.17 25.54 17094.76 88888.00 2015-07-03 19:53:47.000 184 33718.20 25.51 17094.72 88888.00 2015-07-03 19:53:48.000 184 33718.20 25.51 17094.68 88888.00 2015-07-03 19:53:49.000 184 33718.20 25.54 17094.73 88888.00 2015-07-03 19:53:50.000 184 33718.25 25.63 17094.74 37804.32 2015-07-03 19:53:51.000 184 33718.24 25.60 17094.71 88888.00 2015-07-03 19:53:52.000 184 33718.25 25.56 17094.70 88888.00 2015-07-03 19:53:53.000 184 33718.25 25.52 17094.71 88888.00 2015-07-03 19:53:54.000 184 33718.25 25.57 17094.71 88888.00 2015-07-03 19:53:55.000 184 33718.24 25.56 17094.72 37804.28 2015-07-03 19:53:56.000 184 33718.24 25.50 17094.69 88888.00 2015-07-03 19:53:57.000 184 33718.28 25.50 17094.70 88888.00 2015-07-03 19:53:58.000 184 33718.27 25.49 17094.72 88888.00 2015-07-03 19:53:59.000 184 33718.27 25.51 17094.75 88888.00 2015-07-03 19:54:00.000 184 33718.22 25.51 17094.74 37804.27 2015-07-03 19:54:01.000 184 33718.21 25.52 17094.74 88888.00 2015-07-03 19:54:02.000 184 33718.23 25.56 17094.75 88888.00 2015-07-03 19:54:03.000 184 33718.22 25.59 17094.79 88888.00 2015-07-03 19:54:04.000 184 33718.20 25.54 17094.80 88888.00 2015-07-03 19:54:05.000 184 33718.22 25.51 17094.81 37804.29 2015-07-03 19:54:06.000 184 33718.24 25.46 17094.82 88888.00 2015-07-03 19:54:07.000 184 33718.25 25.44 17094.83 88888.00 2015-07-03 19:54:08.000 184 33718.26 25.46 17094.76 88888.00 2015-07-03 19:54:09.000 184 33718.30 25.49 17094.76 88888.00 2015-07-03 19:54:10.000 184 33718.28 25.51 17094.74 37804.31 2015-07-03 19:54:11.000 184 33718.30 25.50 17094.78 88888.00 2015-07-03 19:54:12.000 184 33718.26 25.49 17094.79 88888.00 2015-07-03 19:54:13.000 184 33718.29 25.46 17094.79 88888.00 2015-07-03 19:54:14.000 184 33718.29 25.45 17094.77 88888.00 2015-07-03 19:54:15.000 184 33718.28 25.45 17094.78 37804.35 2015-07-03 19:54:16.000 184 33718.29 25.47 17094.76 88888.00 2015-07-03 19:54:17.000 184 33718.23 25.44 17094.76 88888.00 2015-07-03 19:54:18.000 184 33718.26 25.46 17094.75 88888.00 2015-07-03 19:54:19.000 184 33718.30 25.46 17094.78 88888.00 2015-07-03 19:54:20.000 184 33718.30 25.46 17094.74 37804.32 2015-07-03 19:54:21.000 184 33718.24 25.44 17094.73 88888.00 2015-07-03 19:54:22.000 184 33718.26 25.47 17094.74 88888.00 2015-07-03 19:54:23.000 184 33718.30 25.51 17094.77 88888.00 2015-07-03 19:54:24.000 184 33718.32 25.51 17094.78 88888.00 2015-07-03 19:54:25.000 184 33718.32 25.51 17094.80 37804.37 2015-07-03 19:54:26.000 184 33718.30 25.46 17094.77 88888.00 2015-07-03 19:54:27.000 184 33718.30 25.46 17094.76 88888.00 2015-07-03 19:54:28.000 184 33718.27 25.44 17094.75 88888.00 2015-07-03 19:54:29.000 184 33718.28 25.44 17094.72 88888.00 2015-07-03 19:54:30.000 184 33718.28 25.47 17094.74 37804.43 2015-07-03 19:54:31.000 184 33718.23 25.44 17094.81 88888.00 2015-07-03 19:54:32.000 184 33718.21 25.45 17094.80 88888.00 2015-07-03 19:54:33.000 184 33718.25 25.50 17094.80 88888.00 2015-07-03 19:54:34.000 184 33718.28 25.50 17094.78 88888.00 2015-07-03 19:54:35.000 184 33718.31 25.54 17094.79 37804.29 2015-07-03 19:54:36.000 184 33718.31 25.48 17094.78 88888.00 2015-07-03 19:54:37.000 184 33718.31 25.52 17094.78 88888.00 2015-07-03 19:54:38.000 184 33718.32 25.55 17094.79 88888.00 2015-07-03 19:54:39.000 184 33718.33 25.54 17094.79 88888.00 2015-07-03 19:54:40.000 184 33718.28 25.51 17094.83 37804.36 2015-07-03 19:54:41.000 184 33718.26 25.51 17094.85 88888.00 2015-07-03 19:54:42.000 184 33718.26 25.50 17094.87 88888.00 2015-07-03 19:54:43.000 184 33718.30 25.47 17094.82 88888.00 2015-07-03 19:54:44.000 184 33718.33 25.52 17094.81 88888.00 2015-07-03 19:54:45.000 184 33718.37 25.55 17094.83 37804.46 2015-07-03 19:54:46.000 184 33718.39 25.61 17094.86 88888.00 2015-07-03 19:54:47.000 184 33718.40 25.62 17094.84 88888.00 2015-07-03 19:54:48.000 184 33718.38 25.59 17094.85 88888.00 2015-07-03 19:54:49.000 184 33718.37 25.57 17094.83 88888.00 2015-07-03 19:54:50.000 184 33718.39 25.60 17094.83 37804.45 2015-07-03 19:54:51.000 184 33718.38 25.56 17094.81 88888.00 2015-07-03 19:54:52.000 184 33718.42 25.55 17094.83 88888.00 2015-07-03 19:54:53.000 184 33718.43 25.59 17094.83 88888.00 2015-07-03 19:54:54.000 184 33718.40 25.61 17094.78 88888.00 2015-07-03 19:54:55.000 184 33718.41 25.62 17094.78 37804.38 2015-07-03 19:54:56.000 184 33718.43 25.65 17094.81 88888.00 2015-07-03 19:54:57.000 184 33718.43 25.63 17094.84 88888.00 2015-07-03 19:54:58.000 184 33718.45 25.66 17094.84 88888.00 2015-07-03 19:54:59.000 184 33718.41 25.64 17094.79 88888.00 2015-07-03 19:55:00.000 184 33718.42 25.61 17094.78 37804.46 2015-07-03 19:55:01.000 184 33718.45 25.66 17094.75 88888.00 2015-07-03 19:55:02.000 184 33718.44 25.69 17094.78 88888.00 2015-07-03 19:55:03.000 184 33718.41 25.61 17094.78 88888.00 2015-07-03 19:55:04.000 184 33718.46 25.62 17094.79 88888.00 2015-07-03 19:55:05.000 184 33718.49 25.68 17094.84 37804.49 2015-07-03 19:55:06.000 184 33718.48 25.66 17094.84 88888.00 2015-07-03 19:55:07.000 184 33718.47 25.63 17094.83 88888.00 2015-07-03 19:55:08.000 184 33718.50 25.64 17094.84 88888.00 2015-07-03 19:55:09.000 184 33718.47 25.63 17094.84 88888.00 2015-07-03 19:55:10.000 184 33718.45 25.59 17094.82 37804.39 2015-07-03 19:55:11.000 184 33718.45 25.59 17094.84 88888.00 2015-07-03 19:55:12.000 184 33718.45 25.59 17094.89 88888.00 2015-07-03 19:55:13.000 184 33718.45 25.58 17094.89 88888.00 2015-07-03 19:55:14.000 184 33718.49 25.60 17094.85 88888.00 2015-07-03 19:55:15.000 184 33718.49 25.57 17094.84 37804.55 2015-07-03 19:55:16.000 184 33718.50 25.55 17094.82 88888.00 2015-07-03 19:55:17.000 184 33718.49 25.53 17094.81 88888.00 2015-07-03 19:55:18.000 184 33718.47 25.53 17094.79 88888.00 2015-07-03 19:55:19.000 184 33718.48 25.54 17094.82 88888.00 2015-07-03 19:55:20.000 184 33718.46 25.51 17094.81 37804.56 2015-07-03 19:55:21.000 184 33718.47 25.51 17094.82 88888.00 2015-07-03 19:55:22.000 184 33718.50 25.55 17094.84 88888.00 2015-07-03 19:55:23.000 184 33718.49 25.56 17094.82 88888.00 2015-07-03 19:55:24.000 184 33718.50 25.56 17094.81 88888.00 2015-07-03 19:55:25.000 184 33718.50 25.53 17094.84 37804.54 2015-07-03 19:55:26.000 184 33718.48 25.53 17094.78 88888.00 2015-07-03 19:55:27.000 184 33718.51 25.50 17094.76 88888.00 2015-07-03 19:55:28.000 184 33718.50 25.48 17094.77 88888.00 2015-07-03 19:55:29.000 184 33718.48 25.47 17094.80 88888.00 2015-07-03 19:55:30.000 184 33718.49 25.52 17094.79 37804.55 2015-07-03 19:55:31.000 184 33718.51 25.55 17094.79 88888.00 2015-07-03 19:55:32.000 184 33718.52 25.52 17094.83 88888.00 2015-07-03 19:55:33.000 184 33718.51 25.49 17094.83 88888.00 2015-07-03 19:55:34.000 184 33718.53 25.50 17094.84 88888.00 2015-07-03 19:55:35.000 184 33718.49 25.49 17094.81 37804.58 2015-07-03 19:55:36.000 184 33718.50 25.47 17094.82 88888.00 2015-07-03 19:55:37.000 184 33718.50 25.44 17094.85 88888.00 2015-07-03 19:55:38.000 184 33718.50 25.43 17094.84 88888.00 2015-07-03 19:55:39.000 184 33718.49 25.44 17094.85 88888.00 2015-07-03 19:55:40.000 184 33718.50 25.45 17094.83 37804.59 2015-07-03 19:55:41.000 184 33718.50 25.40 17094.85 88888.00 2015-07-03 19:55:42.000 184 33718.55 25.41 17094.90 88888.00 2015-07-03 19:55:43.000 184 33718.56 25.42 17094.87 88888.00 2015-07-03 19:55:44.000 184 33718.61 25.53 17094.87 88888.00 2015-07-03 19:55:45.000 184 33718.57 25.59 17094.92 37804.51 2015-07-03 19:55:46.000 184 33718.57 25.63 17094.94 88888.00 2015-07-03 19:55:47.000 184 33718.57 25.64 17094.89 88888.00 2015-07-03 19:55:48.000 184 33718.60 25.64 17094.93 88888.00 2015-07-03 19:55:49.000 184 33718.61 25.63 17094.98 88888.00 2015-07-03 19:55:50.000 184 33718.59 25.61 17094.95 37804.66 2015-07-03 19:55:51.000 184 33718.60 25.64 17094.91 88888.00 2015-07-03 19:55:52.000 184 33718.60 25.66 17094.90 88888.00 2015-07-03 19:55:53.000 184 33718.58 25.60 17094.91 88888.00 2015-07-03 19:55:54.000 184 33718.63 25.59 17094.93 88888.00 2015-07-03 19:55:55.000 184 33718.61 25.61 17094.95 37804.62 2015-07-03 19:55:56.000 184 33718.60 25.61 17094.93 88888.00 2015-07-03 19:55:57.000 184 33718.60 25.61 17094.90 88888.00 2015-07-03 19:55:58.000 184 33718.63 25.58 17094.87 88888.00 2015-07-03 19:55:59.000 184 33718.59 25.55 17094.85 88888.00 2015-07-03 19:56:00.000 184 33718.60 25.62 17094.86 37804.61 2015-07-03 19:56:01.000 184 33718.61 25.66 17094.91 88888.00 2015-07-03 19:56:02.000 184 33718.63 25.65 17094.90 88888.00 2015-07-03 19:56:03.000 184 33718.63 25.66 17094.88 88888.00 2015-07-03 19:56:04.000 184 33718.63 25.68 17094.89 88888.00 2015-07-03 19:56:05.000 184 33718.62 25.62 17094.87 37804.62 2015-07-03 19:56:06.000 184 33718.62 25.61 17094.87 88888.00 2015-07-03 19:56:07.000 184 33718.64 25.63 17094.86 88888.00 2015-07-03 19:56:08.000 184 33718.61 25.64 17094.85 88888.00 2015-07-03 19:56:09.000 184 33718.62 25.61 17094.88 88888.00 2015-07-03 19:56:10.000 184 33718.65 25.60 17094.87 37804.64 2015-07-03 19:56:11.000 184 33718.64 25.62 17094.85 88888.00 2015-07-03 19:56:12.000 184 33718.66 25.63 17094.86 88888.00 2015-07-03 19:56:13.000 184 33718.68 25.59 17094.85 88888.00 2015-07-03 19:56:14.000 184 33718.63 25.59 17094.79 88888.00 2015-07-03 19:56:15.000 184 33718.60 25.56 17094.81 37804.60 2015-07-03 19:56:16.000 184 33718.62 25.54 17094.83 88888.00 2015-07-03 19:56:17.000 184 33718.63 25.52 17094.82 88888.00 2015-07-03 19:56:18.000 184 33718.68 25.53 17094.84 88888.00 2015-07-03 19:56:19.000 184 33718.69 25.50 17094.82 88888.00 2015-07-03 19:56:20.000 184 33718.66 25.57 17094.79 37804.53 2015-07-03 19:56:21.000 184 33718.63 25.59 17094.82 88888.00 2015-07-03 19:56:22.000 184 33718.64 25.58 17094.82 88888.00 2015-07-03 19:56:23.000 184 33718.63 25.58 17094.83 88888.00 2015-07-03 19:56:24.000 184 33718.67 25.61 17094.84 88888.00 2015-07-03 19:56:25.000 184 33718.69 25.64 17094.83 37804.67 2015-07-03 19:56:26.000 184 33718.68 25.61 17094.82 88888.00 2015-07-03 19:56:27.000 184 33718.68 25.60 17094.83 88888.00 2015-07-03 19:56:28.000 184 33718.72 25.60 17094.83 88888.00 2015-07-03 19:56:29.000 184 33718.67 25.58 17094.83 88888.00 2015-07-03 19:56:30.000 184 33718.68 25.62 17094.82 37804.62 2015-07-03 19:56:31.000 184 33718.66 25.59 17094.82 88888.00 2015-07-03 19:56:32.000 184 33718.69 25.59 17094.81 88888.00 2015-07-03 19:56:33.000 184 33718.70 25.58 17094.81 88888.00 2015-07-03 19:56:34.000 184 33718.68 25.54 17094.78 88888.00 2015-07-03 19:56:35.000 184 33718.66 25.58 17094.79 37804.70 2015-07-03 19:56:36.000 184 33718.66 25.61 17094.81 88888.00 2015-07-03 19:56:37.000 184 33718.67 25.58 17094.80 88888.00 2015-07-03 19:56:38.000 184 33718.68 25.58 17094.80 88888.00 2015-07-03 19:56:39.000 184 33718.70 25.56 17094.82 88888.00 2015-07-03 19:56:40.000 184 33718.69 25.55 17094.85 37804.65 2015-07-03 19:56:41.000 184 33718.68 25.58 17094.84 88888.00 2015-07-03 19:56:42.000 184 33718.66 25.55 17094.81 88888.00 2015-07-03 19:56:43.000 184 33718.66 25.59 17094.80 88888.00 2015-07-03 19:56:44.000 184 33718.70 25.59 17094.82 88888.00 2015-07-03 19:56:45.000 184 33718.72 25.57 17094.83 37804.65 2015-07-03 19:56:46.000 184 33718.71 25.60 17094.86 88888.00 2015-07-03 19:56:47.000 184 33718.67 25.60 17094.82 88888.00 2015-07-03 19:56:48.000 184 33718.64 25.65 17094.81 88888.00 2015-07-03 19:56:49.000 184 33718.64 25.65 17094.77 88888.00 2015-07-03 19:56:50.000 184 33718.67 25.66 17094.78 37804.66 2015-07-03 19:56:51.000 184 33718.69 25.63 17094.81 88888.00 2015-07-03 19:56:52.000 184 33718.72 25.62 17094.85 88888.00 2015-07-03 19:56:53.000 184 33718.72 25.60 17094.84 88888.00 2015-07-03 19:56:54.000 184 33718.72 25.56 17094.84 88888.00 2015-07-03 19:56:55.000 184 33718.74 25.60 17094.78 37804.60 2015-07-03 19:56:56.000 184 33718.74 25.60 17094.78 88888.00 2015-07-03 19:56:57.000 184 33718.77 25.60 17094.81 88888.00 2015-07-03 19:56:58.000 184 33718.73 25.58 17094.79 88888.00 2015-07-03 19:56:59.000 184 33718.72 25.54 17094.77 88888.00 2015-07-03 19:57:00.000 184 33718.71 25.57 17094.81 37804.64 2015-07-03 19:57:01.000 184 33718.69 25.56 17094.83 88888.00 2015-07-03 19:57:02.000 184 33718.68 25.60 17094.81 88888.00 2015-07-03 19:57:03.000 184 33718.66 25.59 17094.85 88888.00 2015-07-03 19:57:04.000 184 33718.64 25.59 17094.85 88888.00 2015-07-03 19:57:05.000 184 33718.63 25.56 17094.84 37804.69 2015-07-03 19:57:06.000 184 33718.64 25.62 17094.85 88888.00 2015-07-03 19:57:07.000 184 33718.67 25.64 17094.84 88888.00 2015-07-03 19:57:08.000 184 33718.66 25.65 17094.83 88888.00 2015-07-03 19:57:09.000 184 33718.67 25.63 17094.79 88888.00 2015-07-03 19:57:10.000 184 33718.69 25.63 17094.81 37804.56 2015-07-03 19:57:11.000 184 33718.70 25.67 17094.83 88888.00 2015-07-03 19:57:12.000 184 33718.70 25.69 17094.85 88888.00 2015-07-03 19:57:13.000 184 33718.72 25.67 17094.87 88888.00 2015-07-03 19:57:14.000 184 33718.67 25.63 17094.88 88888.00 2015-07-03 19:57:15.000 184 33718.71 25.67 17094.86 37804.64 2015-07-03 19:57:16.000 184 33718.74 25.68 17094.84 88888.00 2015-07-03 19:57:17.000 184 33718.74 25.67 17094.85 88888.00 2015-07-03 19:57:18.000 184 33718.72 25.68 17094.86 88888.00 2015-07-03 19:57:19.000 184 33718.71 25.70 17094.82 88888.00 2015-07-03 19:57:20.000 184 33718.79 25.71 17094.82 37804.65 2015-07-03 19:57:21.000 184 33718.76 25.72 17094.81 88888.00 2015-07-03 19:57:22.000 184 33718.74 25.69 17094.82 88888.00 2015-07-03 19:57:23.000 184 33718.73 25.70 17094.86 88888.00 2015-07-03 19:57:24.000 184 33718.73 25.71 17094.89 88888.00 2015-07-03 19:57:25.000 184 33718.71 25.71 17094.88 37804.70 2015-07-03 19:57:26.000 184 33718.70 25.73 17094.84 88888.00 2015-07-03 19:57:27.000 184 33718.69 25.70 17094.83 88888.00 2015-07-03 19:57:28.000 184 33718.70 25.69 17094.79 88888.00 2015-07-03 19:57:29.000 184 33718.68 25.69 17094.79 88888.00 2015-07-03 19:57:30.000 184 33718.68 25.67 17094.80 37804.63 2015-07-03 19:57:31.000 184 33718.67 25.67 17094.82 88888.00 2015-07-03 19:57:32.000 184 33718.65 25.67 17094.84 88888.00 2015-07-03 19:57:33.000 184 33718.64 25.71 17094.80 88888.00 2015-07-03 19:57:34.000 184 33718.64 25.72 17094.76 88888.00 2015-07-03 19:57:35.000 184 33718.66 25.64 17094.78 37804.68 2015-07-03 19:57:36.000 184 33718.69 25.66 17094.84 88888.00 2015-07-03 19:57:37.000 184 33718.68 25.66 17094.84 88888.00 2015-07-03 19:57:38.000 184 33718.66 25.66 17094.80 88888.00 2015-07-03 19:57:39.000 184 33718.67 25.64 17094.84 88888.00 2015-07-03 19:57:40.000 184 33718.70 25.65 17094.84 37804.67 2015-07-03 19:57:41.000 184 33718.69 25.65 17094.84 88888.00 2015-07-03 19:57:42.000 184 33718.68 25.67 17094.83 88888.00 2015-07-03 19:57:43.000 184 33718.63 25.73 17094.81 88888.00 2015-07-03 19:57:44.000 184 33718.66 25.76 17094.82 88888.00 2015-07-03 19:57:45.000 184 33718.68 25.77 17094.81 37804.74 2015-07-03 19:57:46.000 184 33718.70 25.75 17094.80 88888.00 2015-07-03 19:57:47.000 184 33718.72 25.73 17094.79 88888.00 2015-07-03 19:57:48.000 184 33718.71 25.69 17094.78 88888.00 2015-07-03 19:57:49.000 184 33718.68 25.73 17094.78 88888.00 2015-07-03 19:57:50.000 184 33718.68 25.71 17094.73 37804.68 2015-07-03 19:57:51.000 184 33718.68 25.73 17094.76 88888.00 2015-07-03 19:57:52.000 184 33718.73 25.77 17094.79 88888.00 2015-07-03 19:57:53.000 184 33718.73 25.72 17094.76 88888.00 2015-07-03 19:57:54.000 184 33718.73 25.73 17094.81 88888.00 2015-07-03 19:57:55.000 184 33718.68 25.68 17094.80 37804.69 2015-07-03 19:57:56.000 184 33718.66 25.62 17094.76 88888.00 2015-07-03 19:57:57.000 184 33718.67 25.66 17094.77 88888.00 2015-07-03 19:57:58.000 184 33718.73 25.69 17094.77 88888.00 2015-07-03 19:57:59.000 184 33718.72 25.66 17094.80 88888.00 2015-07-03 19:58:00.000 184 33718.70 25.65 17094.78 37804.64 2015-07-03 19:58:01.000 184 33718.67 25.63 17094.76 88888.00 2015-07-03 19:58:02.000 184 33718.69 25.61 17094.77 88888.00 2015-07-03 19:58:03.000 184 33718.68 25.63 17094.79 88888.00 2015-07-03 19:58:04.000 184 33718.70 25.62 17094.83 88888.00 2015-07-03 19:58:05.000 184 33718.70 25.60 17094.82 37804.56 2015-07-03 19:58:06.000 184 33718.67 25.62 17094.85 88888.00 2015-07-03 19:58:07.000 184 33718.69 25.63 17094.83 88888.00 2015-07-03 19:58:08.000 184 33718.70 25.61 17094.83 88888.00 2015-07-03 19:58:09.000 184 33718.70 25.63 17094.78 88888.00 2015-07-03 19:58:10.000 184 33718.72 25.64 17094.80 37804.67 2015-07-03 19:58:11.000 184 33718.73 25.66 17094.83 88888.00 2015-07-03 19:58:12.000 184 33718.76 25.68 17094.83 88888.00 2015-07-03 19:58:13.000 184 33718.70 25.66 17094.83 88888.00 2015-07-03 19:58:14.000 184 33718.71 25.66 17094.84 88888.00 2015-07-03 19:58:15.000 184 33718.73 25.66 17094.86 37804.72 2015-07-03 19:58:16.000 184 33718.69 25.62 17094.86 88888.00 2015-07-03 19:58:17.000 184 33718.62 25.64 17094.83 88888.00 2015-07-03 19:58:18.000 184 33718.66 25.70 17094.85 88888.00 2015-07-03 19:58:19.000 184 33718.69 25.66 17094.86 88888.00 2015-07-03 19:58:20.000 184 33718.69 25.66 17094.88 37804.65 2015-07-03 19:58:21.000 184 33718.69 25.68 17094.85 88888.00 2015-07-03 19:58:22.000 184 33718.71 25.64 17094.84 88888.00 2015-07-03 19:58:23.000 184 33718.68 25.64 17094.86 88888.00 2015-07-03 19:58:24.000 184 33718.65 25.64 17094.85 88888.00 2015-07-03 19:58:25.000 184 33718.62 25.66 17094.86 37804.67 2015-07-03 19:58:26.000 184 33718.66 25.73 17094.85 88888.00 2015-07-03 19:58:27.000 184 33718.71 25.78 17094.87 88888.00 2015-07-03 19:58:28.000 184 33718.70 25.74 17094.88 88888.00 2015-07-03 19:58:29.000 184 33718.67 25.75 17094.90 88888.00 2015-07-03 19:58:30.000 184 33718.65 25.75 17094.89 37804.75 2015-07-03 19:58:31.000 184 33718.67 25.75 17094.90 88888.00 2015-07-03 19:58:32.000 184 33718.68 25.73 17094.93 88888.00 2015-07-03 19:58:33.000 184 33718.71 25.75 17094.91 88888.00 2015-07-03 19:58:34.000 184 33718.71 25.73 17094.92 88888.00 2015-07-03 19:58:35.000 184 33718.67 25.78 17094.91 37804.70 2015-07-03 19:58:36.000 184 33718.64 25.78 17094.90 88888.00 2015-07-03 19:58:37.000 184 33718.65 25.83 17094.91 88888.00 2015-07-03 19:58:38.000 184 33718.66 25.86 17094.90 88888.00 2015-07-03 19:58:39.000 184 33718.64 25.79 17094.91 88888.00 2015-07-03 19:58:40.000 184 33718.64 25.76 17094.89 37804.59 2015-07-03 19:58:41.000 184 33718.63 25.73 17094.87 88888.00 2015-07-03 19:58:42.000 184 33718.65 25.70 17094.85 88888.00 2015-07-03 19:58:43.000 184 33718.67 25.69 17094.86 88888.00 2015-07-03 19:58:44.000 184 33718.66 25.71 17094.90 88888.00 2015-07-03 19:58:45.000 184 33718.66 25.68 17094.91 37804.67 2015-07-03 19:58:46.000 184 33718.63 25.68 17094.91 88888.00 2015-07-03 19:58:47.000 184 33718.59 25.72 17094.89 88888.00 2015-07-03 19:58:48.000 184 33718.63 25.70 17094.89 88888.00 2015-07-03 19:58:49.000 184 33718.66 25.69 17094.87 88888.00 2015-07-03 19:58:50.000 184 33718.65 25.69 17094.85 37804.67 2015-07-03 19:58:51.000 184 33718.64 25.71 17094.84 88888.00 2015-07-03 19:58:52.000 184 33718.65 25.71 17094.85 88888.00 2015-07-03 19:58:53.000 184 33718.65 25.74 17094.88 88888.00 2015-07-03 19:58:54.000 184 33718.64 25.75 17094.84 88888.00 2015-07-03 19:58:55.000 184 33718.64 25.74 17094.86 37804.76 2015-07-03 19:58:56.000 184 33718.66 25.73 17094.89 88888.00 2015-07-03 19:58:57.000 184 33718.68 25.72 17094.91 88888.00 2015-07-03 19:58:58.000 184 33718.69 25.71 17094.92 88888.00 2015-07-03 19:58:59.000 184 33718.74 25.75 17094.92 88888.00 2015-07-03 19:59:00.000 184 33718.74 25.76 17094.90 37804.69 2015-07-03 19:59:01.000 184 33718.72 25.77 17094.88 88888.00 2015-07-03 19:59:02.000 184 33718.71 25.74 17094.87 88888.00 2015-07-03 19:59:03.000 184 33718.70 25.74 17094.88 88888.00 2015-07-03 19:59:04.000 184 33718.74 25.76 17094.87 88888.00 2015-07-03 19:59:05.000 184 33718.77 25.77 17094.87 37804.69 2015-07-03 19:59:06.000 184 33718.81 25.81 17094.87 88888.00 2015-07-03 19:59:07.000 184 33718.78 25.80 17094.90 88888.00 2015-07-03 19:59:08.000 184 33718.75 25.80 17094.89 88888.00 2015-07-03 19:59:09.000 184 33718.72 25.83 17094.88 88888.00 2015-07-03 19:59:10.000 184 33718.73 25.84 17094.90 37804.70 2015-07-03 19:59:11.000 184 33718.75 25.78 17094.92 88888.00 2015-07-03 19:59:12.000 184 33718.76 25.76 17094.93 88888.00 2015-07-03 19:59:13.000 184 33718.75 25.76 17094.89 88888.00 2015-07-03 19:59:14.000 184 33718.78 25.78 17094.88 88888.00 2015-07-03 19:59:15.000 184 33718.75 25.79 17094.91 37804.59 2015-07-03 19:59:16.000 184 33718.75 25.81 17094.91 88888.00 2015-07-03 19:59:17.000 184 33718.72 25.80 17094.96 88888.00 2015-07-03 19:59:18.000 184 33718.73 25.76 17094.95 88888.00 2015-07-03 19:59:19.000 184 33718.80 25.75 17094.91 88888.00 2015-07-03 19:59:20.000 184 33718.80 25.73 17094.90 37804.68 2015-07-03 19:59:21.000 184 33718.79 25.74 17094.92 88888.00 2015-07-03 19:59:22.000 184 33718.79 25.77 17094.91 88888.00 2015-07-03 19:59:23.000 184 33718.76 25.82 17094.92 88888.00 2015-07-03 19:59:24.000 184 33718.77 25.79 17094.93 88888.00 2015-07-03 19:59:25.000 184 33718.76 25.79 17094.90 37804.76 2015-07-03 19:59:26.000 184 33718.74 25.79 17094.90 88888.00 2015-07-03 19:59:27.000 184 33718.70 25.77 17094.91 88888.00 2015-07-03 19:59:28.000 184 33718.66 25.76 17094.90 88888.00 2015-07-03 19:59:29.000 184 33718.69 25.79 17094.86 88888.00 2015-07-03 19:59:30.000 184 33718.71 25.77 17094.87 37804.74 2015-07-03 19:59:31.000 184 33718.74 25.76 17094.88 88888.00 2015-07-03 19:59:32.000 184 33718.73 25.75 17094.85 88888.00 2015-07-03 19:59:33.000 184 33718.76 25.76 17094.82 88888.00 2015-07-03 19:59:34.000 184 33718.81 25.73 17094.80 88888.00 2015-07-03 19:59:35.000 184 33718.80 25.75 17094.84 37804.72 2015-07-03 19:59:36.000 184 33718.73 25.70 17094.86 88888.00 2015-07-03 19:59:37.000 184 33718.76 25.70 17094.87 88888.00 2015-07-03 19:59:38.000 184 33718.78 25.75 17094.85 88888.00 2015-07-03 19:59:39.000 184 33718.77 25.76 17094.84 88888.00 2015-07-03 19:59:40.000 184 33718.72 25.78 17094.85 37804.71 2015-07-03 19:59:41.000 184 33718.73 25.76 17094.85 88888.00 2015-07-03 19:59:42.000 184 33718.75 25.79 17094.89 88888.00 2015-07-03 19:59:43.000 184 33718.74 25.79 17094.89 88888.00 2015-07-03 19:59:44.000 184 33718.73 25.78 17094.86 88888.00 2015-07-03 19:59:45.000 184 33718.74 25.74 17094.82 37804.72 2015-07-03 19:59:46.000 184 33718.75 25.68 17094.86 88888.00 2015-07-03 19:59:47.000 184 33718.77 25.70 17094.85 88888.00 2015-07-03 19:59:48.000 184 33718.77 25.71 17094.87 88888.00 2015-07-03 19:59:49.000 184 33718.77 25.68 17094.89 88888.00 2015-07-03 19:59:50.000 184 33718.77 25.68 17094.87 37804.61 2015-07-03 19:59:51.000 184 33718.78 25.69 17094.86 88888.00 2015-07-03 19:59:52.000 184 33718.78 25.72 17094.91 88888.00 2015-07-03 19:59:53.000 184 33718.72 25.65 17094.88 88888.00 2015-07-03 19:59:54.000 184 33718.76 25.66 17094.89 88888.00 2015-07-03 19:59:55.000 184 33718.77 25.68 17094.88 37804.73 2015-07-03 19:59:56.000 184 33718.76 25.66 17094.84 88888.00 2015-07-03 19:59:57.000 184 33718.79 25.70 17094.85 88888.00 2015-07-03 19:59:58.000 184 33718.83 25.71 17094.88 88888.00 2015-07-03 19:59:59.000 184 33718.82 25.68 17094.84 88888.00 2015-07-03 20:00:00.000 184 33718.83 25.69 17094.83 37804.70 2015-07-03 20:00:01.000 184 33718.82 25.76 17094.87 88888.00 2015-07-03 20:00:02.000 184 33718.80 25.74 17094.89 88888.00 2015-07-03 20:00:03.000 184 33718.79 25.70 17094.88 88888.00 2015-07-03 20:00:04.000 184 33718.78 25.69 17094.83 88888.00 2015-07-03 20:00:05.000 184 33718.80 25.69 17094.85 37804.75 2015-07-03 20:00:06.000 184 33718.80 25.71 17094.88 88888.00 2015-07-03 20:00:07.000 184 33718.80 25.75 17094.88 88888.00 2015-07-03 20:00:08.000 184 33718.79 25.80 17094.82 88888.00 2015-07-03 20:00:09.000 184 33718.78 25.82 17094.82 88888.00 2015-07-03 20:00:10.000 184 33718.79 25.87 17094.80 37804.72 2015-07-03 20:00:11.000 184 33718.81 25.81 17094.84 88888.00 2015-07-03 20:00:12.000 184 33718.82 25.83 17094.87 88888.00 2015-07-03 20:00:13.000 184 33718.82 25.80 17094.86 88888.00 2015-07-03 20:00:14.000 184 33718.82 25.81 17094.85 88888.00 2015-07-03 20:00:15.000 184 33718.83 25.80 17094.84 37804.79 2015-07-03 20:00:16.000 184 33718.84 25.79 17094.86 88888.00 2015-07-03 20:00:17.000 184 33718.85 25.85 17094.87 88888.00 2015-07-03 20:00:18.000 184 33718.80 25.91 17094.84 88888.00 2015-07-03 20:00:19.000 184 33718.77 25.88 17094.82 88888.00 2015-07-03 20:00:20.000 184 33718.77 25.83 17094.83 37804.74 2015-07-03 20:00:21.000 184 33718.79 25.83 17094.87 88888.00 2015-07-03 20:00:22.000 184 33718.79 25.86 17094.85 88888.00 2015-07-03 20:00:23.000 184 33718.80 25.87 17094.81 88888.00 2015-07-03 20:00:24.000 184 33718.74 25.82 17094.80 88888.00 2015-07-03 20:00:25.000 184 33718.76 25.82 17094.78 37804.67 2015-07-03 20:00:26.000 184 33718.79 25.87 17094.82 88888.00 2015-07-03 20:00:27.000 184 33718.76 25.87 17094.85 88888.00 2015-07-03 20:00:28.000 184 33718.79 25.90 17094.83 88888.00 2015-07-03 20:00:29.000 184 33718.78 25.89 17094.81 88888.00 2015-07-03 20:00:30.000 184 33718.80 25.91 17094.77 37804.79 2015-07-03 20:00:31.000 184 33718.84 25.90 17094.77 88888.00 2015-07-03 20:00:32.000 184 33718.80 25.88 17094.79 88888.00 2015-07-03 20:00:33.000 184 33718.82 25.88 17094.83 88888.00 2015-07-03 20:00:34.000 184 33718.81 25.88 17094.81 88888.00 2015-07-03 20:00:35.000 184 33718.77 25.86 17094.81 37804.79 2015-07-03 20:00:36.000 184 33718.75 25.86 17094.84 88888.00 2015-07-03 20:00:37.000 184 33718.74 25.85 17094.82 88888.00 2015-07-03 20:00:38.000 184 33718.74 25.87 17094.80 88888.00 2015-07-03 20:00:39.000 184 33718.73 25.86 17094.76 88888.00 2015-07-03 20:00:40.000 184 33718.78 25.85 17094.81 37804.71 2015-07-03 20:00:41.000 184 33718.83 25.87 17094.84 88888.00 2015-07-03 20:00:42.000 184 33718.81 25.91 17094.82 88888.00 2015-07-03 20:00:43.000 184 33718.84 25.91 17094.80 88888.00 2015-07-03 20:00:44.000 184 33718.83 25.92 17094.79 88888.00 2015-07-03 20:00:45.000 184 33718.80 25.92 17094.80 37804.80 2015-07-03 20:00:46.000 184 33718.79 25.95 17094.78 88888.00 2015-07-03 20:00:47.000 184 33718.79 25.95 17094.76 88888.00 2015-07-03 20:00:48.000 184 33718.83 25.96 17094.77 88888.00 2015-07-03 20:00:49.000 184 33718.82 25.95 17094.76 88888.00 2015-07-03 20:00:50.000 184 33718.82 25.97 17094.76 37804.78 2015-07-03 20:00:51.000 184 33718.82 25.96 17094.74 88888.00 2015-07-03 20:00:52.000 184 33718.79 25.95 17094.71 88888.00 2015-07-03 20:00:53.000 184 33718.81 25.95 17094.70 88888.00 2015-07-03 20:00:54.000 184 33718.85 25.98 17094.69 88888.00 2015-07-03 20:00:55.000 184 33718.85 26.01 17094.70 37804.75 2015-07-03 20:00:56.000 184 33718.80 25.99 17094.74 88888.00 2015-07-03 20:00:57.000 184 33718.76 25.96 17094.76 88888.00 2015-07-03 20:00:58.000 184 33718.80 25.92 17094.77 88888.00 2015-07-03 20:00:59.000 184 33718.81 25.89 17094.80 88888.00 2015-07-03 20:01:00.000 184 33718.81 25.94 17094.78 37804.79 2015-07-03 20:01:01.000 184 33718.79 25.94 17094.80 88888.00 2015-07-03 20:01:02.000 184 33718.83 26.00 17094.78 88888.00 2015-07-03 20:01:03.000 184 33718.83 25.99 17094.75 88888.00 2015-07-03 20:01:04.000 184 33718.81 26.02 17094.76 88888.00 2015-07-03 20:01:05.000 184 33718.78 26.00 17094.79 37804.77 2015-07-03 20:01:06.000 184 33718.78 26.03 17094.79 88888.00 2015-07-03 20:01:07.000 184 33718.75 26.00 17094.80 88888.00 2015-07-03 20:01:08.000 184 33718.81 25.99 17094.83 88888.00 2015-07-03 20:01:09.000 184 33718.80 26.02 17094.83 88888.00 2015-07-03 20:01:10.000 184 33718.75 26.00 17094.77 37804.76 2015-07-03 20:01:11.000 184 33718.71 26.01 17094.77 88888.00 2015-07-03 20:01:12.000 184 33718.69 26.01 17094.81 88888.00 2015-07-03 20:01:13.000 184 33718.70 26.01 17094.83 88888.00 2015-07-03 20:01:14.000 184 33718.65 26.01 17094.78 88888.00 2015-07-03 20:01:15.000 184 33718.66 25.99 17094.80 37804.75 2015-07-03 20:01:16.000 184 33718.71 26.01 17094.77 88888.00 2015-07-03 20:01:17.000 184 33718.70 25.94 17094.77 88888.00 2015-07-03 20:01:18.000 184 33718.71 25.86 17094.79 88888.00 2015-07-03 20:01:19.000 184 33718.71 25.88 17094.81 88888.00 2015-07-03 20:01:20.000 184 33718.70 25.91 17094.83 37804.75 2015-07-03 20:01:21.000 184 33718.71 25.93 17094.81 88888.00 2015-07-03 20:01:22.000 184 33718.77 25.92 17094.84 88888.00 2015-07-03 20:01:23.000 184 33718.73 25.93 17094.79 88888.00 2015-07-03 20:01:24.000 184 33718.72 25.95 17094.80 88888.00 2015-07-03 20:01:25.000 184 33718.75 25.93 17094.83 37804.76 2015-07-03 20:01:26.000 184 33718.74 25.92 17094.80 88888.00 2015-07-03 20:01:27.000 184 33718.71 25.87 17094.78 88888.00 2015-07-03 20:01:28.000 184 33718.70 25.88 17094.79 88888.00 2015-07-03 20:01:29.000 184 33718.73 25.88 17094.79 88888.00 2015-07-03 20:01:30.000 184 33718.75 25.92 17094.81 37804.78 2015-07-03 20:01:31.000 184 33718.72 25.91 17094.83 88888.00 2015-07-03 20:01:32.000 184 33718.74 25.97 17094.85 88888.00 2015-07-03 20:01:33.000 184 33718.74 25.97 17094.85 88888.00 2015-07-03 20:01:34.000 184 33718.72 26.00 17094.86 88888.00 2015-07-03 20:01:35.000 184 33718.71 25.99 17094.84 37804.65 2015-07-03 20:01:36.000 184 33718.76 25.98 17094.83 88888.00 2015-07-03 20:01:37.000 184 33718.77 25.94 17094.80 88888.00 2015-07-03 20:01:38.000 184 33718.79 25.94 17094.84 88888.00 2015-07-03 20:01:39.000 184 33718.81 25.95 17094.83 88888.00 2015-07-03 20:01:40.000 184 33718.80 25.97 17094.83 37804.68 2015-07-03 20:01:41.000 184 33718.76 25.97 17094.85 88888.00 2015-07-03 20:01:42.000 184 33718.77 25.94 17094.87 88888.00 2015-07-03 20:01:43.000 184 33718.78 25.92 17094.84 88888.00 2015-07-03 20:01:44.000 184 33718.74 25.90 17094.83 88888.00 2015-07-03 20:01:45.000 184 33718.73 25.89 17094.85 37804.75 2015-07-03 20:01:46.000 184 33718.73 25.92 17094.80 88888.00 2015-07-03 20:01:47.000 184 33718.72 25.93 17094.79 88888.00 2015-07-03 20:01:48.000 184 33718.75 25.98 17094.83 88888.00 2015-07-03 20:01:49.000 184 33718.73 25.97 17094.81 88888.00 2015-07-03 20:01:50.000 184 33718.74 25.97 17094.84 37804.72 2015-07-03 20:01:51.000 184 33718.76 25.99 17094.86 88888.00 2015-07-03 20:01:52.000 184 33718.76 26.02 17094.82 88888.00 2015-07-03 20:01:53.000 184 33718.79 26.03 17094.83 88888.00 2015-07-03 20:01:54.000 184 33718.78 25.99 17094.81 88888.00 2015-07-03 20:01:55.000 184 33718.74 25.94 17094.81 37804.71 2015-07-03 20:01:56.000 184 33718.74 25.92 17094.83 88888.00 2015-07-03 20:01:57.000 184 33718.75 25.90 17094.83 88888.00 2015-07-03 20:01:58.000 184 33718.75 25.93 17094.84 88888.00 2015-07-03 20:01:59.000 184 33718.77 25.96 17094.87 88888.00 2015-07-03 20:02:00.000 184 33718.75 25.99 17094.91 37804.75 2015-07-03 20:02:01.000 184 33718.76 25.99 17094.84 88888.00 2015-07-03 20:02:02.000 184 33718.77 26.00 17094.83 88888.00 2015-07-03 20:02:03.000 184 33718.77 25.97 17094.88 88888.00 2015-07-03 20:02:04.000 184 33718.78 25.98 17094.87 88888.00 2015-07-03 20:02:05.000 184 33718.82 26.03 17094.90 37804.73 2015-07-03 20:02:06.000 184 33718.79 26.01 17094.85 88888.00 2015-07-03 20:02:07.000 184 33718.76 26.00 17094.82 88888.00 2015-07-03 20:02:08.000 184 33718.73 25.95 17094.87 88888.00 2015-07-03 20:02:09.000 184 33718.69 25.95 17094.88 88888.00 2015-07-03 20:02:10.000 184 33718.69 25.96 17094.88 37804.63 2015-07-03 20:02:11.000 184 33718.71 25.98 17094.89 88888.00 2015-07-03 20:02:12.000 184 33718.72 26.01 17094.93 88888.00 2015-07-03 20:02:13.000 184 33718.72 26.03 17094.93 88888.00 2015-07-03 20:02:14.000 184 33718.72 26.01 17094.92 88888.00 2015-07-03 20:02:15.000 184 33718.67 26.00 17094.90 37804.76 2015-07-03 20:02:16.000 184 33718.69 26.00 17094.87 88888.00 2015-07-03 20:02:17.000 184 33718.70 26.03 17094.87 88888.00 2015-07-03 20:02:18.000 184 33718.72 26.02 17094.89 88888.00 2015-07-03 20:02:19.000 184 33718.73 26.03 17094.88 88888.00 2015-07-03 20:02:20.000 184 33718.74 26.03 17094.88 37804.67 2015-07-03 20:02:21.000 184 33718.75 26.02 17094.84 88888.00 2015-07-03 20:02:22.000 184 33718.69 26.00 17094.90 88888.00 2015-07-03 20:02:23.000 184 33718.69 26.01 17094.90 88888.00 2015-07-03 20:02:24.000 184 33718.68 26.05 17094.88 88888.00 2015-07-03 20:02:25.000 184 33718.70 26.03 17094.85 37804.77 2015-07-03 20:02:26.000 184 33718.70 26.05 17094.86 88888.00 2015-07-03 20:02:27.000 184 33718.71 26.03 17094.86 88888.00 2015-07-03 20:02:28.000 184 33718.70 26.08 17094.85 88888.00 2015-07-03 20:02:29.000 184 33718.69 26.08 17094.83 88888.00 2015-07-03 20:02:30.000 184 33718.70 26.06 17094.84 37804.66 2015-07-03 20:02:31.000 184 33718.69 26.04 17094.87 88888.00 2015-07-03 20:02:32.000 184 33718.72 26.05 17094.87 88888.00 2015-07-03 20:02:33.000 184 33718.74 26.06 17094.87 88888.00 2015-07-03 20:02:34.000 184 33718.70 26.08 17094.86 88888.00 2015-07-03 20:02:35.000 184 33718.70 26.06 17094.89 37804.69 2015-07-03 20:02:36.000 184 33718.68 26.02 17094.88 88888.00 2015-07-03 20:02:37.000 184 33718.66 26.02 17094.88 88888.00 2015-07-03 20:02:38.000 184 33718.67 26.05 17094.92 88888.00 2015-07-03 20:02:39.000 184 33718.69 26.07 17094.93 88888.00 2015-07-03 20:02:40.000 184 33718.71 26.08 17094.94 37804.67 2015-07-03 20:02:41.000 184 33718.67 26.06 17094.93 88888.00 2015-07-03 20:02:42.000 184 33718.69 26.05 17094.93 88888.00 2015-07-03 20:02:43.000 184 33718.69 26.06 17094.90 88888.00 2015-07-03 20:02:44.000 184 33718.72 26.06 17094.88 88888.00 2015-07-03 20:02:45.000 184 33718.71 26.03 17094.89 37804.57 2015-07-03 20:02:46.000 184 33718.73 26.04 17094.89 88888.00 2015-07-03 20:02:47.000 184 33718.70 26.05 17094.88 88888.00 2015-07-03 20:02:48.000 184 33718.69 26.05 17094.90 88888.00 2015-07-03 20:02:49.000 184 33718.65 26.01 17094.89 88888.00 2015-07-03 20:02:50.000 184 33718.68 26.04 17094.89 37804.68 2015-07-03 20:02:51.000 184 33718.72 26.06 17094.90 88888.00 2015-07-03 20:02:52.000 184 33718.70 26.03 17094.90 88888.00 2015-07-03 20:02:53.000 184 33718.65 26.01 17094.87 88888.00 2015-07-03 20:02:54.000 184 33718.65 26.07 17094.85 88888.00 2015-07-03 20:02:55.000 184 33718.66 26.06 17094.88 37804.60 2015-07-03 20:02:56.000 184 33718.67 26.05 17094.87 88888.00 2015-07-03 20:02:57.000 184 33718.67 26.04 17094.86 88888.00 2015-07-03 20:02:58.000 184 33718.69 26.09 17094.87 88888.00 2015-07-03 20:02:59.000 184 33718.66 26.07 17094.88 88888.00 2015-07-03 20:03:00.000 184 33718.68 26.08 17094.93 37804.59 2015-07-03 20:03:01.000 184 33718.72 26.05 17094.92 88888.00 2015-07-03 20:03:02.000 184 33718.77 26.05 17094.95 88888.00 2015-07-03 20:03:03.000 184 33718.73 26.04 17094.92 88888.00 2015-07-03 20:03:04.000 184 33718.75 26.06 17094.88 88888.00 2015-07-03 20:03:05.000 184 33718.74 26.09 17094.85 37804.69 2015-07-03 20:03:06.000 184 33718.75 26.09 17094.83 88888.00 2015-07-03 20:03:07.000 184 33718.72 26.06 17094.84 88888.00 2015-07-03 20:03:08.000 184 33718.72 26.05 17094.87 88888.00 2015-07-03 20:03:09.000 184 33718.72 26.01 17094.90 88888.00 2015-07-03 20:03:10.000 184 33718.73 26.06 17094.88 37804.66 2015-07-03 20:03:11.000 184 33718.74 26.12 17094.87 88888.00 2015-07-03 20:03:12.000 184 33718.71 26.14 17094.84 88888.00 2015-07-03 20:03:13.000 184 33718.67 26.11 17094.83 88888.00 2015-07-03 20:03:14.000 184 33718.66 26.10 17094.85 88888.00 2015-07-03 20:03:15.000 184 33718.68 26.12 17094.83 37804.67 2015-07-03 20:03:16.000 184 33718.69 26.13 17094.80 88888.00 2015-07-03 20:03:17.000 184 33718.64 26.11 17094.81 88888.00 2015-07-03 20:03:18.000 184 33718.68 26.06 17094.82 88888.00 2015-07-03 20:03:19.000 184 33718.68 26.07 17094.85 88888.00 2015-07-03 20:03:20.000 184 33718.68 26.08 17094.92 37804.69 2015-07-03 20:03:21.000 184 33718.66 26.05 17094.89 88888.00 2015-07-03 20:03:22.000 184 33718.64 26.07 17094.89 88888.00 2015-07-03 20:03:23.000 184 33718.67 26.05 17094.93 88888.00 2015-07-03 20:03:24.000 184 33718.64 26.06 17094.90 88888.00 2015-07-03 20:03:25.000 184 33718.64 26.04 17094.86 37804.54 2015-07-03 20:03:26.000 184 33718.66 26.05 17094.83 88888.00 2015-07-03 20:03:27.000 184 33718.65 26.03 17094.85 88888.00 2015-07-03 20:03:28.000 184 33718.66 26.04 17094.84 88888.00 2015-07-03 20:03:29.000 184 33718.64 26.05 17094.82 88888.00 2015-07-03 20:03:30.000 184 33718.64 26.07 17094.78 37804.65 2015-07-03 20:03:31.000 184 33718.62 26.05 17094.81 88888.00 2015-07-03 20:03:32.000 184 33718.66 26.07 17094.86 88888.00 2015-07-03 20:03:33.000 184 33718.65 26.08 17094.89 88888.00 2015-07-03 20:03:34.000 184 33718.62 26.05 17094.87 88888.00 2015-07-03 20:03:35.000 184 33718.60 26.06 17094.86 37804.71 2015-07-03 20:03:36.000 184 33718.59 26.04 17094.88 88888.00 2015-07-03 20:03:37.000 184 33718.59 26.03 17094.87 88888.00 2015-07-03 20:03:38.000 184 33718.61 26.06 17094.85 88888.00 2015-07-03 20:03:39.000 184 33718.60 26.08 17094.85 88888.00 2015-07-03 20:03:40.000 184 33718.63 26.13 17094.85 37804.71 2015-07-03 20:03:41.000 184 33718.62 26.13 17094.86 88888.00 2015-07-03 20:03:42.000 184 33718.64 26.11 17094.85 88888.00 2015-07-03 20:03:43.000 184 33718.65 26.05 17094.84 88888.00 2015-07-03 20:03:44.000 184 33718.65 26.05 17094.84 88888.00 2015-07-03 20:03:45.000 184 33718.62 26.11 17094.86 37804.65 2015-07-03 20:03:46.000 184 33718.63 26.09 17094.86 88888.00 2015-07-03 20:03:47.000 184 33718.64 26.11 17094.84 88888.00 2015-07-03 20:03:48.000 184 33718.69 26.14 17094.84 88888.00 2015-07-03 20:03:49.000 184 33718.68 26.13 17094.85 88888.00 2015-07-03 20:03:50.000 184 33718.60 26.16 17094.83 37804.65 2015-07-03 20:03:51.000 184 33718.59 26.16 17094.84 88888.00 2015-07-03 20:03:52.000 184 33718.62 26.17 17094.85 88888.00 2015-07-03 20:03:53.000 184 33718.65 26.18 17094.86 88888.00 2015-07-03 20:03:54.000 184 33718.64 26.18 17094.86 88888.00 2015-07-03 20:03:55.000 184 33718.60 26.15 17094.85 37804.67 2015-07-03 20:03:56.000 184 33718.65 26.15 17094.85 88888.00 2015-07-03 20:03:57.000 184 33718.66 26.12 17094.83 88888.00 2015-07-03 20:03:58.000 184 33718.67 26.14 17094.79 88888.00 2015-07-03 20:03:59.000 184 33718.64 26.16 17094.81 88888.00 2015-07-03 20:04:00.000 184 33718.63 26.13 17094.86 37804.53 2015-07-03 20:04:01.000 184 33718.66 26.09 17094.86 88888.00 2015-07-03 20:04:02.000 184 33718.69 26.13 17094.87 88888.00 2015-07-03 20:04:03.000 184 33718.68 26.13 17094.84 88888.00 2015-07-03 20:04:04.000 184 33718.67 26.13 17094.82 88888.00 2015-07-03 20:04:05.000 184 33718.67 26.12 17094.82 37804.57 2015-07-03 20:04:06.000 184 33718.67 26.09 17094.82 88888.00 2015-07-03 20:04:07.000 184 33718.66 26.07 17094.81 88888.00 2015-07-03 20:04:08.000 184 33718.69 26.08 17094.80 88888.00 2015-07-03 20:04:09.000 184 33718.68 26.07 17094.80 88888.00 2015-07-03 20:04:10.000 184 33718.65 26.03 17094.82 37804.68 2015-07-03 20:04:11.000 184 33718.68 26.11 17094.83 88888.00 2015-07-03 20:04:12.000 184 33718.69 26.13 17094.84 88888.00 2015-07-03 20:04:13.000 184 33718.67 26.14 17094.80 88888.00 2015-07-03 20:04:14.000 184 33718.68 26.15 17094.79 88888.00 2015-07-03 20:04:15.000 184 33718.71 26.11 17094.81 37804.63 2015-07-03 20:04:16.000 184 33718.69 26.08 17094.81 88888.00 2015-07-03 20:04:17.000 184 33718.67 26.09 17094.78 88888.00 2015-07-03 20:04:18.000 184 33718.66 26.10 17094.74 88888.00 2015-07-03 20:04:19.000 184 33718.69 26.08 17094.79 88888.00 2015-07-03 20:04:20.000 184 33718.65 26.04 17094.82 37804.64 2015-07-03 20:04:21.000 184 33718.67 26.05 17094.82 88888.00 2015-07-03 20:04:22.000 184 33718.70 26.07 17094.84 88888.00 2015-07-03 20:04:23.000 184 33718.69 26.05 17094.84 88888.00 2015-07-03 20:04:24.000 184 33718.70 26.02 17094.90 88888.00 2015-07-03 20:04:25.000 184 33718.68 26.06 17094.93 37804.69 2015-07-03 20:04:26.000 184 33718.69 26.10 17094.92 88888.00 2015-07-03 20:04:27.000 184 33718.71 26.06 17094.90 88888.00 2015-07-03 20:04:28.000 184 33718.74 26.09 17094.89 88888.00 2015-07-03 20:04:29.000 184 33718.69 26.07 17094.87 88888.00 2015-07-03 20:04:30.000 184 33718.66 26.06 17094.88 37804.59 2015-07-03 20:04:31.000 184 33718.68 26.04 17094.88 88888.00 2015-07-03 20:04:32.000 184 33718.61 26.04 17094.86 88888.00 2015-07-03 20:04:33.000 184 33718.62 26.03 17094.84 88888.00 2015-07-03 20:04:34.000 184 33718.64 26.02 17094.84 88888.00 2015-07-03 20:04:35.000 184 33718.64 26.03 17094.83 37804.67 2015-07-03 20:04:36.000 184 33718.65 26.03 17094.82 88888.00 2015-07-03 20:04:37.000 184 33718.68 26.03 17094.86 88888.00 2015-07-03 20:04:38.000 184 33718.68 26.06 17094.85 88888.00 2015-07-03 20:04:39.000 184 33718.67 26.04 17094.84 88888.00 2015-07-03 20:04:40.000 184 33718.71 26.01 17094.86 37804.71 2015-07-03 20:04:41.000 184 33718.71 26.00 17094.85 88888.00 2015-07-03 20:04:42.000 184 33718.69 25.95 17094.83 88888.00 2015-07-03 20:04:43.000 184 33718.68 25.94 17094.86 88888.00 2015-07-03 20:04:44.000 184 33718.67 25.98 17094.89 88888.00 2015-07-03 20:04:45.000 184 33718.71 25.98 17094.88 37804.62 2015-07-03 20:04:46.000 184 33718.72 25.98 17094.84 88888.00 2015-07-03 20:04:47.000 184 33718.71 25.98 17094.85 88888.00 2015-07-03 20:04:48.000 184 33718.73 26.07 17094.87 88888.00 2015-07-03 20:04:49.000 184 33718.72 26.04 17094.87 88888.00 2015-07-03 20:04:50.000 184 33718.71 26.03 17094.87 37804.67 2015-07-03 20:04:51.000 184 33718.69 26.03 17094.87 88888.00 2015-07-03 20:04:52.000 184 33718.68 26.00 17094.86 88888.00 2015-07-03 20:04:53.000 184 33718.59 26.01 17094.87 88888.00 2015-07-03 20:04:54.000 184 33718.59 26.00 17094.87 88888.00 2015-07-03 20:04:55.000 184 33718.64 25.97 17094.88 37804.64 2015-07-03 20:04:56.000 184 33718.64 26.00 17094.89 88888.00 2015-07-03 20:04:57.000 184 33718.64 25.98 17094.86 88888.00 2015-07-03 20:04:58.000 184 33718.66 25.97 17094.86 88888.00 2015-07-03 20:04:59.000 184 33718.65 25.99 17094.81 88888.00 2015-07-03 20:05:00.000 184 33718.66 26.01 17094.80 37804.70 2015-07-03 20:05:01.000 184 33718.69 26.03 17094.86 88888.00 2015-07-03 20:05:02.000 184 33718.73 26.00 17094.88 88888.00 2015-07-03 20:05:03.000 184 33718.76 26.02 17094.84 88888.00 2015-07-03 20:05:04.000 184 33718.74 25.95 17094.85 88888.00 2015-07-03 20:05:05.000 184 33718.70 25.96 17094.87 37804.64 2015-07-03 20:05:06.000 184 33718.70 25.97 17094.88 88888.00 2015-07-03 20:05:07.000 184 33718.69 25.97 17094.90 88888.00 2015-07-03 20:05:08.000 184 33718.71 25.99 17094.87 88888.00 2015-07-03 20:05:09.000 184 33718.68 25.95 17094.85 88888.00 2015-07-03 20:05:10.000 184 33718.71 25.97 17094.85 37804.75 2015-07-03 20:05:11.000 184 33718.73 26.00 17094.83 88888.00 2015-07-03 20:05:12.000 184 33718.72 26.05 17094.84 88888.00 2015-07-03 20:05:13.000 184 33718.71 26.03 17094.85 88888.00 2015-07-03 20:05:14.000 184 33718.72 26.03 17094.87 88888.00 2015-07-03 20:05:15.000 184 33718.73 26.01 17094.87 37804.70 2015-07-03 20:05:16.000 184 33718.73 26.03 17094.87 88888.00 2015-07-03 20:05:17.000 184 33718.72 26.03 17094.89 88888.00 2015-07-03 20:05:18.000 184 33718.72 26.04 17094.91 88888.00 2015-07-03 20:05:19.000 184 33718.72 26.06 17094.94 88888.00 2015-07-03 20:05:20.000 184 33718.73 26.04 17094.93 37804.75 2015-07-03 20:05:21.000 184 33718.71 25.98 17094.90 88888.00 2015-07-03 20:05:22.000 184 33718.76 26.00 17094.90 88888.00 2015-07-03 20:05:23.000 184 33718.74 26.00 17094.89 88888.00 2015-07-03 20:05:24.000 184 33718.75 25.96 17094.90 88888.00 2015-07-03 20:05:25.000 184 33718.75 25.96 17094.87 37804.71 2015-07-03 20:05:26.000 184 33718.76 25.98 17094.88 88888.00 2015-07-03 20:05:27.000 184 33718.77 26.01 17094.91 88888.00 2015-07-03 20:05:28.000 184 33718.75 26.01 17094.94 88888.00 2015-07-03 20:05:29.000 184 33718.76 26.02 17094.94 88888.00 2015-07-03 20:05:30.000 184 33718.73 25.98 17094.93 37804.77 2015-07-03 20:05:31.000 184 33718.73 26.03 17094.90 88888.00 2015-07-03 20:05:32.000 184 33718.74 26.06 17094.88 88888.00 2015-07-03 20:05:33.000 184 33718.79 26.03 17094.87 88888.00 2015-07-03 20:05:34.000 184 33718.76 26.03 17094.86 88888.00 2015-07-03 20:05:35.000 184 33718.77 26.04 17094.85 37804.76 2015-07-03 20:05:36.000 184 33718.79 26.03 17094.91 88888.00 2015-07-03 20:05:37.000 184 33718.78 26.07 17094.89 88888.00 2015-07-03 20:05:38.000 184 33718.76 26.06 17094.87 88888.00 2015-07-03 20:05:39.000 184 33718.76 26.05 17094.85 88888.00 2015-07-03 20:05:40.000 184 33718.73 26.05 17094.84 37804.65 2015-07-03 20:05:41.000 184 33718.72 26.07 17094.88 88888.00 2015-07-03 20:05:42.000 184 33718.76 26.08 17094.89 88888.00 2015-07-03 20:05:43.000 184 33718.82 26.09 17094.94 88888.00 2015-07-03 20:05:44.000 184 33718.78 26.06 17094.93 88888.00 2015-07-03 20:05:45.000 184 33718.76 26.06 17094.92 37804.66 2015-07-03 20:05:46.000 184 33718.76 26.06 17094.92 88888.00 2015-07-03 20:05:47.000 184 33718.80 26.06 17094.95 88888.00 2015-07-03 20:05:48.000 184 33718.74 26.07 17094.90 88888.00 2015-07-03 20:05:49.000 184 33718.73 26.05 17094.90 88888.00 2015-07-03 20:05:50.000 184 33718.75 26.01 17094.89 37804.76 2015-07-03 20:05:51.000 184 33718.75 26.03 17094.90 88888.00 2015-07-03 20:05:52.000 184 33718.77 26.02 17094.88 88888.00 2015-07-03 20:05:53.000 184 33718.80 26.02 17094.91 88888.00 2015-07-03 20:05:54.000 184 33718.82 26.11 17094.90 88888.00 2015-07-03 20:05:55.000 184 33718.82 26.15 17094.87 37804.81 2015-07-03 20:05:56.000 184 33718.78 26.14 17094.88 88888.00 2015-07-03 20:05:57.000 184 33718.73 26.14 17094.92 88888.00 2015-07-03 20:05:58.000 184 33718.76 26.17 17094.91 88888.00 2015-07-03 20:05:59.000 184 33718.78 26.16 17094.91 88888.00 2015-07-03 20:06:00.000 184 33718.77 26.14 17094.91 37804.80 2015-07-03 20:06:01.000 184 33718.81 26.11 17094.94 88888.00 2015-07-03 20:06:02.000 184 33718.78 26.07 17094.94 88888.00 2015-07-03 20:06:03.000 184 33718.77 26.10 17094.94 88888.00 2015-07-03 20:06:04.000 184 33718.73 26.05 17094.93 88888.00 2015-07-03 20:06:05.000 184 33718.74 26.07 17094.94 37804.73 2015-07-03 20:06:06.000 184 33718.76 26.12 17094.93 88888.00 2015-07-03 20:06:07.000 184 33718.78 26.11 17094.95 88888.00 2015-07-03 20:06:08.000 184 33718.76 26.08 17094.97 88888.00 2015-07-03 20:06:09.000 184 33718.75 26.08 17094.98 88888.00 2015-07-03 20:06:10.000 184 33718.77 26.12 17094.98 37804.74 2015-07-03 20:06:11.000 184 33718.71 26.12 17095.00 88888.00 2015-07-03 20:06:12.000 184 33718.71 26.11 17094.99 88888.00 2015-07-03 20:06:13.000 184 33718.74 26.09 17094.98 88888.00 2015-07-03 20:06:14.000 184 33718.75 26.08 17095.01 88888.00 2015-07-03 20:06:15.000 184 33718.72 26.10 17094.95 37804.64 2015-07-03 20:06:16.000 184 33718.72 26.08 17094.92 88888.00 2015-07-03 20:06:17.000 184 33718.73 26.07 17094.91 88888.00 2015-07-03 20:06:18.000 184 33718.72 26.06 17094.94 88888.00 2015-07-03 20:06:19.000 184 33718.73 26.11 17094.90 88888.00 2015-07-03 20:06:20.000 184 33718.74 26.13 17094.89 37804.78 2015-07-03 20:06:21.000 184 33718.72 26.09 17094.92 88888.00 2015-07-03 20:06:22.000 184 33718.71 26.08 17094.92 88888.00 2015-07-03 20:06:23.000 184 33718.73 26.09 17094.93 88888.00 2015-07-03 20:06:24.000 184 33718.73 26.09 17094.95 88888.00 2015-07-03 20:06:25.000 184 33718.73 26.10 17094.97 37804.73 2015-07-03 20:06:26.000 184 33718.74 26.16 17095.00 88888.00 2015-07-03 20:06:27.000 184 33718.71 26.13 17095.04 88888.00 2015-07-03 20:06:28.000 184 33718.74 26.19 17095.03 88888.00 2015-07-03 20:06:29.000 184 33718.74 26.22 17094.99 88888.00 2015-07-03 20:06:30.000 184 33718.71 26.20 17094.99 37804.77 2015-07-03 20:06:31.000 184 33718.73 26.17 17094.99 88888.00 2015-07-03 20:06:32.000 184 33718.74 26.15 17095.01 88888.00 2015-07-03 20:06:33.000 184 33718.74 26.15 17095.03 88888.00 2015-07-03 20:06:34.000 184 33718.74 26.16 17094.99 88888.00 2015-07-03 20:06:35.000 184 33718.74 26.15 17094.98 37804.79 2015-07-03 20:06:36.000 184 33718.74 26.12 17094.95 88888.00 2015-07-03 20:06:37.000 184 33718.75 26.09 17094.98 88888.00 2015-07-03 20:06:38.000 184 33718.76 26.14 17095.00 88888.00 2015-07-03 20:06:39.000 184 33718.75 26.13 17094.96 88888.00 2015-07-03 20:06:40.000 184 33718.76 26.14 17094.95 37804.71 2015-07-03 20:06:41.000 184 33718.76 26.13 17095.01 88888.00 2015-07-03 20:06:42.000 184 33718.77 26.09 17095.00 88888.00 2015-07-03 20:06:43.000 184 33718.76 26.11 17094.99 88888.00 2015-07-03 20:06:44.000 184 33718.79 26.12 17094.99 88888.00 2015-07-03 20:06:45.000 184 33718.74 26.14 17095.01 37804.68 2015-07-03 20:06:46.000 184 33718.74 26.16 17095.00 88888.00 2015-07-03 20:06:47.000 184 33718.75 26.13 17094.96 88888.00 2015-07-03 20:06:48.000 184 33718.72 26.12 17094.93 88888.00 2015-07-03 20:06:49.000 184 33718.72 26.14 17094.91 88888.00 2015-07-03 20:06:50.000 184 33718.67 26.20 17094.90 37804.59 2015-07-03 20:06:51.000 184 33718.67 26.22 17094.92 88888.00 2015-07-03 20:06:52.000 184 33718.71 26.19 17094.91 88888.00 2015-07-03 20:06:53.000 184 33718.72 26.19 17094.89 88888.00 2015-07-03 20:06:54.000 184 33718.74 26.18 17094.88 88888.00 2015-07-03 20:06:55.000 184 33718.73 26.13 17094.86 37804.69 2015-07-03 20:06:56.000 184 33718.73 26.17 17094.88 88888.00 2015-07-03 20:06:57.000 184 33718.73 26.17 17094.88 88888.00 2015-07-03 20:06:58.000 184 33718.77 26.18 17094.90 88888.00 2015-07-03 20:06:59.000 184 33718.79 26.14 17094.91 88888.00 2015-07-03 20:07:00.000 184 33718.75 26.16 17094.93 37804.72 2015-07-03 20:07:01.000 184 33718.75 26.16 17094.95 88888.00 2015-07-03 20:07:02.000 184 33718.73 26.13 17094.90 88888.00 2015-07-03 20:07:03.000 184 33718.72 26.15 17094.88 88888.00 2015-07-03 20:07:04.000 184 33718.75 26.16 17094.88 88888.00 2015-07-03 20:07:05.000 184 33718.73 26.20 17094.87 37804.65 2015-07-03 20:07:06.000 184 33718.74 26.22 17094.90 88888.00 2015-07-03 20:07:07.000 184 33718.74 26.22 17094.91 88888.00 2015-07-03 20:07:08.000 184 33718.73 26.22 17094.84 88888.00 2015-07-03 20:07:09.000 184 33718.72 26.22 17094.85 88888.00 2015-07-03 20:07:10.000 184 33718.75 26.19 17094.86 37804.66 2015-07-03 20:07:11.000 184 33718.73 26.19 17094.86 88888.00 2015-07-03 20:07:12.000 184 33718.73 26.21 17094.90 88888.00 2015-07-03 20:07:13.000 184 33718.73 26.22 17094.90 88888.00 2015-07-03 20:07:14.000 184 33718.68 26.20 17094.91 88888.00 2015-07-03 20:07:15.000 184 33718.68 26.19 17094.91 37804.77 2015-07-03 20:07:16.000 184 33718.69 26.18 17094.92 88888.00 2015-07-03 20:07:17.000 184 33718.72 26.21 17094.92 88888.00 2015-07-03 20:07:18.000 184 33718.70 26.19 17094.91 88888.00 2015-07-03 20:07:19.000 184 33718.74 26.21 17094.89 88888.00 2015-07-03 20:07:20.000 184 33718.75 26.24 17094.89 37804.67 2015-07-03 20:07:21.000 184 33718.72 26.19 17094.91 88888.00 2015-07-03 20:07:22.000 184 33718.68 26.16 17094.87 88888.00 2015-07-03 20:07:23.000 184 33718.69 26.15 17094.88 88888.00 2015-07-03 20:07:24.000 184 33718.68 26.14 17094.87 88888.00 2015-07-03 20:07:25.000 184 33718.66 26.19 17094.86 37804.65 2015-07-03 20:07:26.000 184 33718.65 26.20 17094.88 88888.00 2015-07-03 20:07:27.000 184 33718.63 26.19 17094.89 88888.00 2015-07-03 20:07:28.000 184 33718.62 26.17 17094.91 88888.00 2015-07-03 20:07:29.000 184 33718.59 26.19 17094.95 88888.00 2015-07-03 20:07:30.000 184 33718.60 26.19 17094.91 37804.67 2015-07-03 20:07:31.000 184 33718.60 26.19 17094.90 88888.00 2015-07-03 20:07:32.000 184 33718.60 26.18 17094.90 88888.00 2015-07-03 20:07:33.000 184 33718.58 26.19 17094.92 88888.00 2015-07-03 20:07:34.000 184 33718.59 26.20 17094.89 88888.00 2015-07-03 20:07:35.000 184 33718.62 26.20 17094.85 37804.56 2015-07-03 20:07:36.000 184 33718.65 26.18 17094.83 88888.00 2015-07-03 20:07:37.000 184 33718.67 26.17 17094.87 88888.00 2015-07-03 20:07:38.000 184 33718.64 26.13 17094.92 88888.00 2015-07-03 20:07:39.000 184 33718.62 26.16 17094.93 88888.00 2015-07-03 20:07:40.000 184 33718.57 26.18 17094.92 37804.67 2015-07-03 20:07:41.000 184 33718.60 26.16 17094.92 88888.00 2015-07-03 20:07:42.000 184 33718.59 26.21 17094.95 88888.00 2015-07-03 20:07:43.000 184 33718.60 26.22 17094.92 88888.00 2015-07-03 20:07:44.000 184 33718.60 26.24 17094.86 88888.00 2015-07-03 20:07:45.000 184 33718.59 26.22 17094.83 37804.62 2015-07-03 20:07:46.000 184 33718.59 26.23 17094.84 88888.00 2015-07-03 20:07:47.000 184 33718.58 26.20 17094.87 88888.00 2015-07-03 20:07:48.000 184 33718.56 26.22 17094.85 88888.00 2015-07-03 20:07:49.000 184 33718.56 26.21 17094.82 88888.00 2015-07-03 20:07:50.000 184 33718.55 26.21 17094.83 37804.66 2015-07-03 20:07:51.000 184 33718.57 26.21 17094.86 88888.00 2015-07-03 20:07:52.000 184 33718.58 26.20 17094.88 88888.00 2015-07-03 20:07:53.000 184 33718.59 26.20 17094.86 88888.00 2015-07-03 20:07:54.000 184 33718.61 26.18 17094.86 88888.00 2015-07-03 20:07:55.000 184 33718.61 26.25 17094.86 37804.64 2015-07-03 20:07:56.000 184 33718.62 26.31 17094.92 88888.00 2015-07-03 20:07:57.000 184 33718.62 26.30 17094.91 88888.00 2015-07-03 20:07:58.000 184 33718.63 26.29 17094.88 88888.00 2015-07-03 20:07:59.000 184 33718.59 26.27 17094.92 88888.00 2015-07-03 20:08:00.000 184 33718.58 26.30 17094.88 37804.60 2015-07-03 20:08:01.000 184 33718.59 26.30 17094.84 88888.00 2015-07-03 20:08:02.000 184 33718.59 26.30 17094.81 88888.00 2015-07-03 20:08:03.000 184 33718.58 26.30 17094.82 88888.00 2015-07-03 20:08:04.000 184 33718.61 26.31 17094.86 88888.00 2015-07-03 20:08:05.000 184 33718.61 26.30 17094.89 37804.61 2015-07-03 20:08:06.000 184 33718.62 26.29 17094.90 88888.00 2015-07-03 20:08:07.000 184 33718.57 26.26 17094.89 88888.00 2015-07-03 20:08:08.000 184 33718.58 26.26 17094.85 88888.00 2015-07-03 20:08:09.000 184 33718.55 26.26 17094.83 88888.00 2015-07-03 20:08:10.000 184 33718.54 26.25 17094.84 37804.51 2015-07-03 20:08:11.000 184 33718.52 26.29 17094.88 88888.00 2015-07-03 20:08:12.000 184 33718.54 26.29 17094.86 88888.00 2015-07-03 20:08:13.000 184 33718.53 26.31 17094.86 88888.00 2015-07-03 20:08:14.000 184 33718.53 26.31 17094.85 88888.00 2015-07-03 20:08:15.000 184 33718.53 26.32 17094.83 37804.64 2015-07-03 20:08:16.000 184 33718.55 26.31 17094.88 88888.00 2015-07-03 20:08:17.000 184 33718.60 26.30 17094.90 88888.00 2015-07-03 20:08:18.000 184 33718.55 26.31 17094.87 88888.00 2015-07-03 20:08:19.000 184 33718.52 26.30 17094.84 88888.00 2015-07-03 20:08:20.000 184 33718.59 26.32 17094.89 37804.59 2015-07-03 20:08:21.000 184 33718.60 26.34 17094.89 88888.00 2015-07-03 20:08:22.000 184 33718.55 26.32 17094.85 88888.00 2015-07-03 20:08:23.000 184 33718.54 26.33 17094.86 88888.00 2015-07-03 20:08:24.000 184 33718.55 26.36 17094.89 88888.00 2015-07-03 20:08:25.000 184 33718.52 26.33 17094.87 37804.51 2015-07-03 20:08:26.000 184 33718.49 26.33 17094.89 88888.00 2015-07-03 20:08:27.000 184 33718.48 26.35 17094.87 88888.00 2015-07-03 20:08:28.000 184 33718.51 26.36 17094.88 88888.00 2015-07-03 20:08:29.000 184 33718.47 26.37 17094.86 88888.00 2015-07-03 20:08:30.000 184 33718.48 26.37 17094.87 37804.57 2015-07-03 20:08:31.000 184 33718.50 26.35 17094.87 88888.00 2015-07-03 20:08:32.000 184 33718.54 26.33 17094.90 88888.00 2015-07-03 20:08:33.000 184 33718.53 26.33 17094.89 88888.00 2015-07-03 20:08:34.000 184 33718.51 26.38 17094.91 88888.00 2015-07-03 20:08:35.000 184 33718.54 26.36 17094.91 37804.59 2015-07-03 20:08:36.000 184 33718.51 26.31 17094.92 88888.00 2015-07-03 20:08:37.000 184 33718.52 26.35 17094.93 88888.00 2015-07-03 20:08:38.000 184 33718.55 26.39 17094.92 88888.00 2015-07-03 20:08:39.000 184 33718.57 26.39 17094.92 88888.00 2015-07-03 20:08:40.000 184 33718.54 26.35 17094.88 37804.53 2015-07-03 20:08:41.000 184 33718.53 26.31 17094.92 88888.00 2015-07-03 20:08:42.000 184 33718.52 26.33 17094.92 88888.00 2015-07-03 20:08:43.000 184 33718.54 26.37 17094.94 88888.00 2015-07-03 20:08:44.000 184 33718.56 26.36 17094.90 88888.00 2015-07-03 20:08:45.000 184 33718.56 26.38 17094.88 37804.55 2015-07-03 20:08:46.000 184 33718.51 26.38 17094.88 88888.00 2015-07-03 20:08:47.000 184 33718.53 26.37 17094.88 88888.00 2015-07-03 20:08:48.000 184 33718.56 26.35 17094.94 88888.00 2015-07-03 20:08:49.000 184 33718.52 26.35 17094.94 88888.00 2015-07-03 20:08:50.000 184 33718.52 26.34 17094.92 37804.58 2015-07-03 20:08:51.000 184 33718.55 26.37 17094.89 88888.00 2015-07-03 20:08:52.000 184 33718.55 26.36 17094.90 88888.00 2015-07-03 20:08:53.000 184 33718.52 26.35 17094.89 88888.00 2015-07-03 20:08:54.000 184 33718.53 26.34 17094.89 88888.00 2015-07-03 20:08:55.000 184 33718.54 26.36 17094.90 37804.65 2015-07-03 20:08:56.000 184 33718.56 26.34 17094.87 88888.00 2015-07-03 20:08:57.000 184 33718.50 26.33 17094.87 88888.00 2015-07-03 20:08:58.000 184 33718.51 26.34 17094.89 88888.00 2015-07-03 20:08:59.000 184 33718.50 26.31 17094.92 88888.00 2015-07-03 20:09:00.000 184 33718.47 26.28 17094.94 37804.55 2015-07-03 20:09:01.000 184 33718.46 26.27 17094.89 88888.00 2015-07-03 20:09:02.000 184 33718.45 26.28 17094.91 88888.00 2015-07-03 20:09:03.000 184 33718.44 26.32 17094.86 88888.00 2015-07-03 20:09:04.000 184 33718.43 26.32 17094.82 88888.00 2015-07-03 20:09:05.000 184 33718.44 26.35 17094.78 37804.52 2015-07-03 20:09:06.000 184 33718.44 26.31 17094.82 88888.00 2015-07-03 20:09:07.000 184 33718.43 26.27 17094.85 88888.00 2015-07-03 20:09:08.000 184 33718.49 26.34 17094.89 88888.00 2015-07-03 20:09:09.000 184 33718.52 26.35 17094.87 88888.00 2015-07-03 20:09:10.000 184 33718.52 26.34 17094.89 37804.57 2015-07-03 20:09:11.000 184 33718.51 26.30 17094.94 88888.00 2015-07-03 20:09:12.000 184 33718.52 26.34 17094.93 88888.00 2015-07-03 20:09:13.000 184 33718.50 26.37 17094.91 88888.00 2015-07-03 20:09:14.000 184 33718.50 26.36 17094.92 88888.00 2015-07-03 20:09:15.000 184 33718.49 26.35 17094.91 37804.48 2015-07-03 20:09:16.000 184 33718.48 26.37 17094.89 88888.00 2015-07-03 20:09:17.000 184 33718.49 26.34 17094.90 88888.00 2015-07-03 20:09:18.000 184 33718.52 26.36 17094.94 88888.00 2015-07-03 20:09:19.000 184 33718.49 26.36 17094.96 88888.00 2015-07-03 20:09:20.000 184 33718.48 26.42 17094.94 37804.58 2015-07-03 20:09:21.000 184 33718.46 26.38 17094.91 88888.00 2015-07-03 20:09:22.000 184 33718.51 26.41 17094.89 88888.00 2015-07-03 20:09:23.000 184 33718.50 26.42 17094.88 88888.00 2015-07-03 20:09:24.000 184 33718.51 26.43 17094.89 88888.00 2015-07-03 20:09:25.000 184 33718.47 26.37 17094.88 37804.56 2015-07-03 20:09:26.000 184 33718.49 26.35 17094.88 88888.00 2015-07-03 20:09:27.000 184 33718.46 26.36 17094.84 88888.00 2015-07-03 20:09:28.000 184 33718.47 26.40 17094.87 88888.00 2015-07-03 20:09:29.000 184 33718.46 26.38 17094.87 88888.00 2015-07-03 20:09:30.000 184 33718.49 26.34 17094.85 37804.56 2015-07-03 20:09:31.000 184 33718.48 26.32 17094.86 88888.00 2015-07-03 20:09:32.000 184 33718.49 26.34 17094.81 88888.00 2015-07-03 20:09:33.000 184 33718.49 26.40 17094.85 88888.00 2015-07-03 20:09:34.000 184 33718.45 26.36 17094.88 88888.00 2015-07-03 20:09:35.000 184 33718.48 26.38 17094.88 37804.48 2015-07-03 20:09:36.000 184 33718.48 26.39 17094.85 88888.00 2015-07-03 20:09:37.000 184 33718.44 26.40 17094.84 88888.00 2015-07-03 20:09:38.000 184 33718.36 26.40 17094.83 88888.00 2015-07-03 20:09:39.000 184 33718.35 26.37 17094.82 88888.00 2015-07-03 20:09:40.000 184 33718.37 26.38 17094.84 37804.50 2015-07-03 20:09:41.000 184 33718.40 26.40 17094.83 88888.00 2015-07-03 20:09:42.000 184 33718.42 26.42 17094.82 88888.00 2015-07-03 20:09:43.000 184 33718.41 26.42 17094.85 88888.00 2015-07-03 20:09:44.000 184 33718.40 26.41 17094.85 88888.00 2015-07-03 20:09:45.000 184 33718.46 26.42 17094.83 37804.48 2015-07-03 20:09:46.000 184 33718.49 26.41 17094.82 88888.00 2015-07-03 20:09:47.000 184 33718.47 26.44 17094.81 88888.00 2015-07-03 20:09:48.000 184 33718.45 26.47 17094.84 88888.00 2015-07-03 20:09:49.000 184 33718.45 26.47 17094.86 88888.00 2015-07-03 20:09:50.000 184 33718.47 26.46 17094.82 37804.54 2015-07-03 20:09:51.000 184 33718.43 26.43 17094.88 88888.00 2015-07-03 20:09:52.000 184 33718.47 26.44 17094.89 88888.00 2015-07-03 20:09:53.000 184 33718.42 26.36 17094.87 88888.00 2015-07-03 20:09:54.000 184 33718.44 26.38 17094.89 88888.00 2015-07-03 20:09:55.000 184 33718.47 26.40 17094.86 37804.40 2015-07-03 20:09:56.000 184 33718.40 26.41 17094.86 88888.00 2015-07-03 20:09:57.000 184 33718.41 26.38 17094.87 88888.00 2015-07-03 20:09:58.000 184 33718.40 26.41 17094.86 88888.00 2015-07-03 20:09:59.000 184 33718.35 26.46 17094.90 88888.00 2015-07-03 20:10:00.000 184 33718.37 26.50 17094.92 37804.47 2015-07-03 20:10:01.000 184 33718.40 26.47 17094.94 88888.00 2015-07-03 20:10:02.000 184 33718.40 26.45 17094.93 88888.00 2015-07-03 20:10:03.000 184 33718.36 26.45 17094.93 88888.00 2015-07-03 20:10:04.000 184 33718.39 26.46 17094.92 88888.00 2015-07-03 20:10:05.000 184 33718.38 26.42 17094.89 37804.44 2015-07-03 20:10:06.000 184 33718.39 26.40 17094.91 88888.00 2015-07-03 20:10:07.000 184 33718.41 26.41 17094.92 88888.00 2015-07-03 20:10:08.000 184 33718.40 26.40 17094.92 88888.00 2015-07-03 20:10:09.000 184 33718.40 26.37 17094.92 88888.00 2015-07-03 20:10:10.000 184 33718.41 26.40 17094.87 37804.45 2015-07-03 20:10:11.000 184 33718.40 26.36 17094.86 88888.00 2015-07-03 20:10:12.000 184 33718.37 26.38 17094.87 88888.00 2015-07-03 20:10:13.000 184 33718.34 26.38 17094.89 88888.00 2015-07-03 20:10:14.000 184 33718.35 26.39 17094.87 88888.00 2015-07-03 20:10:15.000 184 33718.37 26.41 17094.86 37804.42 2015-07-03 20:10:16.000 184 33718.42 26.43 17094.83 88888.00 2015-07-03 20:10:17.000 184 33718.40 26.43 17094.84 88888.00 2015-07-03 20:10:18.000 184 33718.39 26.45 17094.85 88888.00 2015-07-03 20:10:19.000 184 33718.37 26.48 17094.82 88888.00 2015-07-03 20:10:20.000 184 33718.35 26.49 17094.83 37804.37 2015-07-03 20:10:21.000 184 33718.29 26.45 17094.83 88888.00 2015-07-03 20:10:22.000 184 33718.33 26.39 17094.83 88888.00 2015-07-03 20:10:23.000 184 33718.35 26.35 17094.82 88888.00 2015-07-03 20:10:24.000 184 33718.36 26.34 17094.83 88888.00 2015-07-03 20:10:25.000 184 33718.30 26.40 17094.84 37804.43 2015-07-03 20:10:26.000 184 33718.29 26.42 17094.84 88888.00 2015-07-03 20:10:27.000 184 33718.27 26.45 17094.84 88888.00 2015-07-03 20:10:28.000 184 33718.27 26.48 17094.81 88888.00 2015-07-03 20:10:29.000 184 33718.29 26.41 17094.83 88888.00 2015-07-03 20:10:30.000 184 33718.32 26.44 17094.84 37804.27 2015-07-03 20:10:31.000 184 33718.32 26.46 17094.84 88888.00 2015-07-03 20:10:32.000 184 33718.32 26.48 17094.86 88888.00 2015-07-03 20:10:33.000 184 33718.33 26.56 17094.87 88888.00 2015-07-03 20:10:34.000 184 33718.25 26.57 17094.91 88888.00 2015-07-03 20:10:35.000 184 33718.20 26.49 17094.90 37804.35 2015-07-03 20:10:36.000 184 33718.22 26.47 17094.91 88888.00 2015-07-03 20:10:37.000 184 33718.22 26.49 17094.87 88888.00 2015-07-03 20:10:38.000 184 33718.24 26.51 17094.83 88888.00 2015-07-03 20:10:39.000 184 33718.22 26.50 17094.83 88888.00 2015-07-03 20:10:40.000 184 33718.21 26.51 17094.82 37804.33 2015-07-03 20:10:41.000 184 33718.26 26.49 17094.81 88888.00 2015-07-03 20:10:42.000 184 33718.25 26.47 17094.84 88888.00 2015-07-03 20:10:43.000 184 33718.25 26.44 17094.85 88888.00 2015-07-03 20:10:44.000 184 33718.28 26.49 17094.83 88888.00 2015-07-03 20:10:45.000 184 33718.25 26.51 17094.79 37804.33 2015-07-03 20:10:46.000 184 33718.24 26.46 17094.81 88888.00 2015-07-03 20:10:47.000 184 33718.24 26.46 17094.79 88888.00 2015-07-03 20:10:48.000 184 33718.20 26.50 17094.77 88888.00 2015-07-03 20:10:49.000 184 33718.21 26.49 17094.78 88888.00 2015-07-03 20:10:50.000 184 33718.29 26.47 17094.72 37804.31 2015-07-03 20:10:51.000 184 33718.26 26.48 17094.73 88888.00 2015-07-03 20:10:52.000 184 33718.25 26.47 17094.79 88888.00 2015-07-03 20:10:53.000 184 33718.21 26.43 17094.80 88888.00 2015-07-03 20:10:54.000 184 33718.20 26.42 17094.77 88888.00 2015-07-03 20:10:55.000 184 33718.19 26.39 17094.76 37804.35 2015-07-03 20:10:56.000 184 33718.21 26.39 17094.81 88888.00 2015-07-03 20:10:57.000 184 33718.19 26.44 17094.82 88888.00 2015-07-03 20:10:58.000 184 33718.21 26.47 17094.87 88888.00 2015-07-03 20:10:59.000 184 33718.16 26.44 17094.85 88888.00 2015-07-03 20:11:00.000 184 33718.16 26.38 17094.86 37804.36 2015-07-03 20:11:01.000 184 33718.16 26.41 17094.88 88888.00 2015-07-03 20:11:02.000 184 33718.14 26.42 17094.87 88888.00 2015-07-03 20:11:03.000 184 33718.15 26.39 17094.87 88888.00 2015-07-03 20:11:04.000 184 33718.18 26.40 17094.85 88888.00 2015-07-03 20:11:05.000 184 33718.19 26.42 17094.87 37804.18 2015-07-03 20:11:06.000 184 33718.22 26.42 17094.90 88888.00 2015-07-03 20:11:07.000 184 33718.20 26.41 17094.86 88888.00 2015-07-03 20:11:08.000 184 33718.18 26.45 17094.85 88888.00 2015-07-03 20:11:09.000 184 33718.16 26.47 17094.82 88888.00 2015-07-03 20:11:10.000 184 33718.20 26.50 17094.86 37804.23 2015-07-03 20:11:11.000 184 33718.17 26.45 17094.87 88888.00 2015-07-03 20:11:12.000 184 33718.19 26.43 17094.88 88888.00 2015-07-03 20:11:13.000 184 33718.21 26.43 17094.87 88888.00 2015-07-03 20:11:14.000 184 33718.18 26.51 17094.86 88888.00 2015-07-03 20:11:15.000 184 33718.17 26.58 17094.85 37804.34 2015-07-03 20:11:16.000 184 33718.15 26.56 17094.85 88888.00 2015-07-03 20:11:17.000 184 33718.12 26.58 17094.82 88888.00 2015-07-03 20:11:18.000 184 33718.10 26.58 17094.83 88888.00 2015-07-03 20:11:19.000 184 33718.15 26.58 17094.83 88888.00 2015-07-03 20:11:20.000 184 33718.19 26.55 17094.86 37804.23 2015-07-03 20:11:21.000 184 33718.15 26.56 17094.85 88888.00 2015-07-03 20:11:22.000 184 33718.16 26.60 17094.84 88888.00 2015-07-03 20:11:23.000 184 33718.19 26.61 17094.88 88888.00 2015-07-03 20:11:24.000 184 33718.18 26.58 17094.91 88888.00 2015-07-03 20:11:25.000 184 33718.17 26.55 17094.88 37804.25 2015-07-03 20:11:26.000 184 33718.15 26.58 17094.88 88888.00 2015-07-03 20:11:27.000 184 33718.12 26.56 17094.86 88888.00 2015-07-03 20:11:28.000 184 33718.06 26.55 17094.87 88888.00 2015-07-03 20:11:29.000 184 33718.11 26.61 17094.89 88888.00 2015-07-03 20:11:30.000 184 33718.13 26.63 17094.86 37804.22 2015-07-03 20:11:31.000 184 33718.12 26.58 17094.87 88888.00 2015-07-03 20:11:32.000 184 33718.11 26.59 17094.88 88888.00 2015-07-03 20:11:33.000 184 33718.11 26.61 17094.91 88888.00 2015-07-03 20:11:34.000 184 33718.11 26.61 17094.90 88888.00 2015-07-03 20:11:35.000 184 33718.10 26.63 17094.84 37804.27 2015-07-03 20:11:36.000 184 33718.14 26.61 17094.85 88888.00 2015-07-03 20:11:37.000 184 33718.14 26.63 17094.86 88888.00 2015-07-03 20:11:38.000 184 33718.12 26.65 17094.87 88888.00 2015-07-03 20:11:39.000 184 33718.10 26.67 17094.86 88888.00 2015-07-03 20:11:40.000 184 33718.12 26.68 17094.79 37804.09 2015-07-03 20:11:41.000 184 33718.13 26.72 17094.82 88888.00 2015-07-03 20:11:42.000 184 33718.15 26.70 17094.85 88888.00 2015-07-03 20:11:43.000 184 33718.14 26.70 17094.87 88888.00 2015-07-03 20:11:44.000 184 33718.13 26.70 17094.90 88888.00 2015-07-03 20:11:45.000 184 33718.12 26.69 17094.92 37804.19 2015-07-03 20:11:46.000 184 33718.12 26.69 17094.91 88888.00 2015-07-03 20:11:47.000 184 33718.15 26.66 17094.92 88888.00 2015-07-03 20:11:48.000 184 33718.10 26.69 17094.94 88888.00 2015-07-03 20:11:49.000 184 33718.15 26.70 17094.92 88888.00 2015-07-03 20:11:50.000 184 33718.14 26.70 17094.92 37804.17 2015-07-03 20:11:51.000 184 33718.15 26.70 17094.91 88888.00 2015-07-03 20:11:52.000 184 33718.16 26.70 17094.94 88888.00 2015-07-03 20:11:53.000 184 33718.12 26.71 17094.94 88888.00 2015-07-03 20:11:54.000 184 33718.15 26.74 17094.95 88888.00 2015-07-03 20:11:55.000 184 33718.18 26.72 17094.89 37804.22 2015-07-03 20:11:56.000 184 33718.17 26.72 17094.88 88888.00 2015-07-03 20:11:57.000 184 33718.16 26.68 17094.91 88888.00 2015-07-03 20:11:58.000 184 33718.13 26.67 17094.89 88888.00 2015-07-03 20:11:59.000 184 33718.11 26.66 17094.90 88888.00 2015-07-03 20:12:00.000 184 33718.15 26.69 17094.86 37804.14 2015-07-03 20:12:01.000 184 33718.15 26.74 17094.90 88888.00 2015-07-03 20:12:02.000 184 33718.12 26.78 17094.92 88888.00 2015-07-03 20:12:03.000 184 33718.13 26.77 17094.93 88888.00 2015-07-03 20:12:04.000 184 33718.12 26.74 17094.94 88888.00 2015-07-03 20:12:05.000 184 33718.11 26.70 17094.94 37804.15 2015-07-03 20:12:06.000 184 33718.11 26.67 17094.96 88888.00 2015-07-03 20:12:07.000 184 33718.14 26.68 17094.95 88888.00 2015-07-03 20:12:08.000 184 33718.12 26.71 17094.91 88888.00 2015-07-03 20:12:09.000 184 33718.14 26.68 17094.88 88888.00 2015-07-03 20:12:10.000 184 33718.15 26.69 17094.90 37804.09 2015-07-03 20:12:11.000 184 33718.11 26.69 17094.90 88888.00 2015-07-03 20:12:12.000 184 33718.12 26.72 17094.94 88888.00 2015-07-03 20:12:13.000 184 33718.15 26.72 17094.93 88888.00 2015-07-03 20:12:14.000 184 33718.16 26.69 17094.92 88888.00 2015-07-03 20:12:15.000 184 33718.13 26.70 17094.93 37804.19 2015-07-03 20:12:16.000 184 33718.13 26.66 17094.92 88888.00 2015-07-03 20:12:17.000 184 33718.09 26.65 17094.88 88888.00 2015-07-03 20:12:18.000 184 33718.07 26.69 17094.92 88888.00 2015-07-03 20:12:19.000 184 33718.09 26.71 17094.93 88888.00 2015-07-03 20:12:20.000 184 33718.10 26.69 17094.93 37804.18 2015-07-03 20:12:21.000 184 33718.07 26.74 17094.94 88888.00 2015-07-03 20:12:22.000 184 33718.05 26.76 17094.94 88888.00 2015-07-03 20:12:23.000 184 33718.07 26.77 17094.92 88888.00 2015-07-03 20:12:24.000 184 33718.07 26.71 17094.92 88888.00 2015-07-03 20:12:25.000 184 33718.08 26.71 17094.92 37804.17 2015-07-03 20:12:26.000 184 33718.08 26.72 17094.91 88888.00 2015-07-03 20:12:27.000 184 33718.10 26.73 17094.88 88888.00 2015-07-03 20:12:28.000 184 33718.09 26.71 17094.92 88888.00 2015-07-03 20:12:29.000 184 33718.08 26.69 17094.90 88888.00 2015-07-03 20:12:30.000 184 33718.09 26.64 17094.84 37804.13 2015-07-03 20:12:31.000 184 33718.05 26.63 17094.81 88888.00 2015-07-03 20:12:32.000 184 33718.03 26.66 17094.83 88888.00 2015-07-03 20:12:33.000 184 33718.04 26.69 17094.82 88888.00 2015-07-03 20:12:34.000 184 33718.04 26.71 17094.87 88888.00 2015-07-03 20:12:35.000 184 33718.07 26.74 17094.87 37804.08 2015-07-03 20:12:36.000 184 33718.09 26.77 17094.86 88888.00 2015-07-03 20:12:37.000 184 33718.05 26.75 17094.85 88888.00 2015-07-03 20:12:38.000 184 33718.04 26.75 17094.89 88888.00 2015-07-03 20:12:39.000 184 33718.06 26.75 17094.90 88888.00 2015-07-03 20:12:40.000 184 33718.08 26.74 17094.88 37804.10 2015-07-03 20:12:41.000 184 33718.06 26.73 17094.88 88888.00 2015-07-03 20:12:42.000 184 33718.05 26.74 17094.88 88888.00 2015-07-03 20:12:43.000 184 33718.04 26.70 17094.85 88888.00 2015-07-03 20:12:44.000 184 33718.05 26.71 17094.83 88888.00 2015-07-03 20:12:45.000 184 33718.07 26.74 17094.88 37804.11 2015-07-03 20:12:46.000 184 33718.10 26.74 17094.93 88888.00 2015-07-03 20:12:47.000 184 33718.10 26.76 17094.91 88888.00 2015-07-03 20:12:48.000 184 33718.10 26.75 17094.84 88888.00 2015-07-03 20:12:49.000 184 33718.08 26.76 17094.85 88888.00 2015-07-03 20:12:50.000 184 33718.07 26.79 17094.85 37804.11 2015-07-03 20:12:51.000 184 33718.05 26.82 17094.82 88888.00 2015-07-03 20:12:52.000 184 33718.08 26.78 17094.84 88888.00 2015-07-03 20:12:53.000 184 33718.12 26.78 17094.85 88888.00 2015-07-03 20:12:54.000 184 33718.10 26.79 17094.84 88888.00 2015-07-03 20:12:55.000 184 33718.04 26.80 17094.88 37804.09 2015-07-03 20:12:56.000 184 33718.05 26.83 17094.86 88888.00 2015-07-03 20:12:57.000 184 33718.00 26.82 17094.84 88888.00 2015-07-03 20:12:58.000 184 33718.03 26.81 17094.86 88888.00 2015-07-03 20:12:59.000 184 33718.03 26.82 17094.82 88888.00 2015-07-03 20:13:00.000 184 33718.00 26.80 17094.78 37804.09 2015-07-03 20:13:01.000 184 33718.05 26.82 17094.77 88888.00 2015-07-03 20:13:02.000 184 33718.08 26.80 17094.82 88888.00 2015-07-03 20:13:03.000 184 33718.02 26.77 17094.85 88888.00 2015-07-03 20:13:04.000 184 33718.00 26.78 17094.85 88888.00 2015-07-03 20:13:05.000 184 33718.03 26.78 17094.88 37804.08 2015-07-03 20:13:06.000 184 33718.03 26.79 17094.85 88888.00 2015-07-03 20:13:07.000 184 33718.02 26.76 17094.85 88888.00 2015-07-03 20:13:08.000 184 33718.01 26.78 17094.85 88888.00 2015-07-03 20:13:09.000 184 33717.97 26.79 17094.85 88888.00 2015-07-03 20:13:10.000 184 33717.93 26.77 17094.85 37804.00 2015-07-03 20:13:11.000 184 33717.97 26.75 17094.85 88888.00 2015-07-03 20:13:12.000 184 33717.94 26.76 17094.89 88888.00 2015-07-03 20:13:13.000 184 33717.91 26.77 17094.89 88888.00 2015-07-03 20:13:14.000 184 33717.92 26.77 17094.90 88888.00 2015-07-03 20:13:15.000 184 33717.94 26.79 17094.88 37803.98 2015-07-03 20:13:16.000 184 33717.93 26.81 17094.89 88888.00 2015-07-03 20:13:17.000 184 33717.93 26.79 17094.88 88888.00 2015-07-03 20:13:18.000 184 33717.94 26.78 17094.91 88888.00 2015-07-03 20:13:19.000 184 33717.92 26.81 17094.93 88888.00 2015-07-03 20:13:20.000 184 33717.92 26.76 17094.91 37804.07 2015-07-03 20:13:21.000 184 33717.95 26.77 17094.95 88888.00 2015-07-03 20:13:22.000 184 33717.94 26.80 17094.93 88888.00 2015-07-03 20:13:23.000 184 33717.92 26.78 17094.92 88888.00 2015-07-03 20:13:24.000 184 33717.88 26.75 17094.95 88888.00 2015-07-03 20:13:25.000 184 33717.87 26.75 17094.96 37804.06 2015-07-03 20:13:26.000 184 33717.91 26.72 17094.96 88888.00 2015-07-03 20:13:27.000 184 33717.92 26.71 17094.95 88888.00 2015-07-03 20:13:28.000 184 33717.92 26.72 17094.94 88888.00 2015-07-03 20:13:29.000 184 33717.93 26.72 17094.94 88888.00 2015-07-03 20:13:30.000 184 33717.91 26.73 17094.95 37804.00 2015-07-03 20:13:31.000 184 33717.92 26.73 17094.96 88888.00 2015-07-03 20:13:32.000 184 33717.92 26.76 17094.97 88888.00 2015-07-03 20:13:33.000 184 33717.87 26.77 17094.94 88888.00 2015-07-03 20:13:34.000 184 33717.89 26.75 17094.97 88888.00 2015-07-03 20:13:35.000 184 33717.92 26.82 17094.98 37803.96 2015-07-03 20:13:36.000 184 33717.93 26.83 17095.01 88888.00 2015-07-03 20:13:37.000 184 33717.91 26.84 17095.01 88888.00 2015-07-03 20:13:38.000 184 33717.93 26.83 17095.00 88888.00 2015-07-03 20:13:39.000 184 33717.95 26.85 17094.97 88888.00 2015-07-03 20:13:40.000 184 33717.91 26.85 17094.94 37803.97 2015-07-03 20:13:41.000 184 33717.88 26.81 17094.95 88888.00 2015-07-03 20:13:42.000 184 33717.89 26.82 17094.95 88888.00 2015-07-03 20:13:43.000 184 33717.89 26.80 17094.94 88888.00 2015-07-03 20:13:44.000 184 33717.90 26.77 17094.89 88888.00 2015-07-03 20:13:45.000 184 33717.90 26.80 17094.89 37803.91 2015-07-03 20:13:46.000 184 33717.90 26.77 17094.89 88888.00 2015-07-03 20:13:47.000 184 33717.88 26.76 17094.90 88888.00 2015-07-03 20:13:48.000 184 33717.89 26.79 17094.92 88888.00 2015-07-03 20:13:49.000 184 33717.89 26.81 17094.88 88888.00 2015-07-03 20:13:50.000 184 33717.91 26.75 17094.88 37804.00 2015-07-03 20:13:51.000 184 33717.91 26.78 17094.89 88888.00 2015-07-03 20:13:52.000 184 33717.96 26.80 17094.90 88888.00 2015-07-03 20:13:53.000 184 33717.93 26.80 17094.91 88888.00 2015-07-03 20:13:54.000 184 33717.89 26.81 17094.95 88888.00 2015-07-03 20:13:55.000 184 33717.91 26.82 17094.93 37804.00 2015-07-03 20:13:56.000 184 33717.95 26.76 17094.90 88888.00 2015-07-03 20:13:57.000 184 33717.96 26.73 17094.89 88888.00 2015-07-03 20:13:58.000 184 33717.97 26.75 17094.89 88888.00 2015-07-03 20:13:59.000 184 33717.92 26.77 17094.93 88888.00 2015-07-03 20:14:00.000 184 33717.90 26.80 17094.92 37803.95 2015-07-03 20:14:01.000 184 33717.90 26.81 17094.90 88888.00 2015-07-03 20:14:02.000 184 33717.87 26.79 17094.91 88888.00 2015-07-03 20:14:03.000 184 33717.87 26.79 17094.91 88888.00 2015-07-03 20:14:04.000 184 33717.85 26.77 17094.90 88888.00 2015-07-03 20:14:05.000 184 33717.89 26.78 17094.92 37804.01 2015-07-03 20:14:06.000 184 33717.87 26.81 17094.93 88888.00 2015-07-03 20:14:07.000 184 33717.85 26.83 17094.95 88888.00 2015-07-03 20:14:08.000 184 33717.82 26.85 17094.92 88888.00 2015-07-03 20:14:09.000 184 33717.82 26.81 17094.91 88888.00 2015-07-03 20:14:10.000 184 33717.82 26.83 17094.93 37803.92 2015-07-03 20:14:11.000 184 33717.84 26.83 17094.92 88888.00 2015-07-03 20:14:12.000 184 33717.87 26.83 17094.93 88888.00 2015-07-03 20:14:13.000 184 33717.87 26.85 17094.93 88888.00 2015-07-03 20:14:14.000 184 33717.85 26.85 17094.93 88888.00 2015-07-03 20:14:15.000 184 33717.86 26.83 17094.91 37803.93 2015-07-03 20:14:16.000 184 33717.84 26.83 17094.91 88888.00 2015-07-03 20:14:17.000 184 33717.87 26.81 17094.91 88888.00 2015-07-03 20:14:18.000 184 33717.87 26.86 17094.92 88888.00 2015-07-03 20:14:19.000 184 33717.86 26.88 17094.89 88888.00 2015-07-03 20:14:20.000 184 33717.86 26.88 17094.90 37803.90 2015-07-03 20:14:21.000 184 33717.85 26.87 17094.90 88888.00 2015-07-03 20:14:22.000 184 33717.90 26.84 17094.85 88888.00 2015-07-03 20:14:23.000 184 33717.89 26.85 17094.85 88888.00 2015-07-03 20:14:24.000 184 33717.88 26.86 17094.89 88888.00 2015-07-03 20:14:25.000 184 33717.84 26.83 17094.90 37803.96 2015-07-03 20:14:26.000 184 33717.86 26.83 17094.92 88888.00 2015-07-03 20:14:27.000 184 33717.88 26.82 17094.90 88888.00 2015-07-03 20:14:28.000 184 33717.90 26.83 17094.93 88888.00 2015-07-03 20:14:29.000 184 33717.89 26.88 17094.94 88888.00 2015-07-03 20:14:30.000 184 33717.86 26.88 17094.93 37803.99 2015-07-03 20:14:31.000 184 33717.87 26.86 17094.96 88888.00 2015-07-03 20:14:32.000 184 33717.90 26.84 17094.93 88888.00 2015-07-03 20:14:33.000 184 33717.86 26.85 17094.94 88888.00 2015-07-03 20:14:34.000 184 33717.89 26.94 17094.91 88888.00 2015-07-03 20:14:35.000 184 33717.86 26.94 17094.91 37803.94 2015-07-03 20:14:36.000 184 33717.92 26.94 17094.94 88888.00 2015-07-03 20:14:37.000 184 33717.96 26.99 17094.92 88888.00 2015-07-03 20:14:38.000 184 33717.97 26.99 17094.95 88888.00 2015-07-03 20:14:39.000 184 33717.94 26.98 17094.94 88888.00 2015-07-03 20:14:40.000 184 33717.95 26.98 17094.86 37803.97 2015-07-03 20:14:41.000 184 33717.92 26.97 17094.88 88888.00 2015-07-03 20:14:42.000 184 33717.89 26.96 17094.92 88888.00 2015-07-03 20:14:43.000 184 33717.83 26.91 17094.93 88888.00 2015-07-03 20:14:44.000 184 33717.86 26.89 17094.88 88888.00 2015-07-03 20:14:45.000 184 33717.86 26.90 17094.86 37803.94 2015-07-03 20:14:46.000 184 33717.85 26.91 17094.90 88888.00 2015-07-03 20:14:47.000 184 33717.88 26.87 17094.90 88888.00 2015-07-03 20:14:48.000 184 33717.86 26.84 17094.93 88888.00 2015-07-03 20:14:49.000 184 33717.81 26.87 17094.93 88888.00 2015-07-03 20:14:50.000 184 33717.81 26.89 17094.89 37803.99 2015-07-03 20:14:51.000 184 33717.84 26.89 17094.90 88888.00 2015-07-03 20:14:52.000 184 33717.82 26.86 17094.88 88888.00 2015-07-03 20:14:53.000 184 33717.83 26.83 17094.90 88888.00 2015-07-03 20:14:54.000 184 33717.82 26.84 17094.88 88888.00 2015-07-03 20:14:55.000 184 33717.79 26.83 17094.91 37803.91 2015-07-03 20:14:56.000 184 33717.82 26.82 17094.91 88888.00 2015-07-03 20:14:57.000 184 33717.81 26.84 17094.91 88888.00 2015-07-03 20:14:58.000 184 33717.80 26.84 17094.92 88888.00 2015-07-03 20:14:59.000 184 33717.80 26.81 17094.87 88888.00 2015-07-03 20:15:00.000 184 33717.83 26.82 17094.84 37803.97 2015-07-03 20:15:01.000 184 33717.82 26.81 17094.81 88888.00 2015-07-03 20:15:02.000 184 33717.85 26.80 17094.85 88888.00 2015-07-03 20:15:03.000 184 33717.88 26.80 17094.89 88888.00 2015-07-03 20:15:04.000 184 33717.91 26.79 17094.93 88888.00 2015-07-03 20:15:05.000 184 33717.90 26.79 17094.95 37804.00 2015-07-03 20:15:06.000 184 33717.92 26.79 17094.96 88888.00 2015-07-03 20:15:07.000 184 33717.95 26.81 17094.89 88888.00 2015-07-03 20:15:08.000 184 33717.93 26.79 17094.87 88888.00 2015-07-03 20:15:09.000 184 33717.91 26.83 17094.90 88888.00 2015-07-03 20:15:10.000 184 33717.93 26.81 17094.89 37803.92 2015-07-03 20:15:11.000 184 33717.96 26.80 17094.94 88888.00 2015-07-03 20:15:12.000 184 33717.97 26.81 17094.94 88888.00 2015-07-03 20:15:13.000 184 33717.95 26.78 17094.92 88888.00 2015-07-03 20:15:14.000 184 33717.97 26.80 17094.91 88888.00 2015-07-03 20:15:15.000 184 33717.95 26.80 17094.92 37804.06 2015-07-03 20:15:16.000 184 33717.92 26.71 17094.98 88888.00 2015-07-03 20:15:17.000 184 33717.93 26.70 17094.92 88888.00 2015-07-03 20:15:18.000 184 33717.97 26.73 17094.94 88888.00 2015-07-03 20:15:19.000 184 33717.98 26.75 17094.95 88888.00 2015-07-03 20:15:20.000 184 33717.99 26.77 17094.97 37804.06 2015-07-03 20:15:21.000 184 33717.98 26.77 17094.98 88888.00 2015-07-03 20:15:22.000 184 33717.98 26.78 17094.99 88888.00 2015-07-03 20:15:23.000 184 33717.99 26.75 17094.98 88888.00 2015-07-03 20:15:24.000 184 33717.99 26.76 17094.97 88888.00 2015-07-03 20:15:25.000 184 33717.98 26.75 17094.96 37804.06 2015-07-03 20:15:26.000 184 33717.98 26.76 17094.99 88888.00 2015-07-03 20:15:27.000 184 33718.02 26.77 17094.99 88888.00 2015-07-03 20:15:28.000 184 33718.04 26.78 17094.98 88888.00 2015-07-03 20:15:29.000 184 33718.03 26.76 17094.97 88888.00 2015-07-03 20:15:30.000 184 33717.99 26.75 17094.96 37804.10 2015-07-03 20:15:31.000 184 33717.97 26.77 17094.97 88888.00 2015-07-03 20:15:32.000 184 33718.03 26.78 17094.98 88888.00 2015-07-03 20:15:33.000 184 33718.03 26.78 17095.02 88888.00 2015-07-03 20:15:34.000 184 33718.11 26.78 17095.03 88888.00 2015-07-03 20:15:35.000 184 33718.07 26.74 17095.03 37804.08 2015-07-03 20:15:36.000 184 33718.06 26.69 17095.00 88888.00 2015-07-03 20:15:37.000 184 33718.06 26.68 17094.97 88888.00 2015-07-03 20:15:38.000 184 33718.07 26.70 17094.97 88888.00 2015-07-03 20:15:39.000 184 33718.05 26.66 17094.95 88888.00 2015-07-03 20:15:40.000 184 33718.03 26.66 17094.93 37804.12 2015-07-03 20:15:41.000 184 33718.04 26.68 17094.94 88888.00 2015-07-03 20:15:42.000 184 33718.07 26.71 17094.95 88888.00 2015-07-03 20:15:43.000 184 33718.08 26.72 17094.97 88888.00 2015-07-03 20:15:44.000 184 33718.13 26.69 17094.97 88888.00 2015-07-03 20:15:45.000 184 33718.12 26.67 17094.99 37804.13 2015-07-03 20:15:46.000 184 33718.10 26.67 17094.97 88888.00 2015-07-03 20:15:47.000 184 33718.12 26.65 17094.97 88888.00 2015-07-03 20:15:48.000 184 33718.15 26.64 17094.96 88888.00 2015-07-03 20:15:49.000 184 33718.16 26.63 17094.96 88888.00 2015-07-03 20:15:50.000 184 33718.17 26.67 17094.95 37804.12 2015-07-03 20:15:51.000 184 33718.13 26.68 17094.95 88888.00 2015-07-03 20:15:52.000 184 33718.14 26.65 17094.95 88888.00 2015-07-03 20:15:53.000 184 33718.19 26.66 17094.93 88888.00 2015-07-03 20:15:54.000 184 33718.17 26.67 17094.94 88888.00 2015-07-03 20:15:55.000 184 33718.14 26.67 17094.98 37804.08 2015-07-03 20:15:56.000 184 33718.19 26.63 17094.98 88888.00 2015-07-03 20:15:57.000 184 33718.18 26.58 17094.94 88888.00 2015-07-03 20:15:58.000 184 33718.16 26.62 17094.95 88888.00 2015-07-03 20:15:59.000 184 33718.13 26.65 17094.95 88888.00 2015-07-03 20:16:00.000 184 33718.12 26.62 17094.97 37804.26 2015-07-03 20:16:01.000 184 33718.15 26.64 17094.97 88888.00 2015-07-03 20:16:02.000 184 33718.16 26.61 17094.97 88888.00 2015-07-03 20:16:03.000 184 33718.20 26.60 17094.97 88888.00 2015-07-03 20:16:04.000 184 33718.18 26.59 17094.96 88888.00 2015-07-03 20:16:05.000 184 33718.20 26.60 17094.96 37804.30 2015-07-03 20:16:06.000 184 33718.21 26.61 17094.99 88888.00 2015-07-03 20:16:07.000 184 33718.24 26.64 17094.98 88888.00 2015-07-03 20:16:08.000 184 33718.25 26.63 17094.97 88888.00 2015-07-03 20:16:09.000 184 33718.20 26.59 17094.95 88888.00 2015-07-03 20:16:10.000 184 33718.22 26.64 17094.96 37804.28 2015-07-03 20:16:11.000 184 33718.25 26.62 17094.97 88888.00 2015-07-03 20:16:12.000 184 33718.26 26.63 17095.00 88888.00 2015-07-03 20:16:13.000 184 33718.23 26.59 17094.99 88888.00 2015-07-03 20:16:14.000 184 33718.25 26.59 17094.98 88888.00 2015-07-03 20:16:15.000 184 33718.25 26.59 17095.00 37804.30 2015-07-03 20:16:16.000 184 33718.27 26.61 17095.00 88888.00 2015-07-03 20:16:17.000 184 33718.31 26.62 17094.97 88888.00 2015-07-03 20:16:18.000 184 33718.30 26.62 17094.99 88888.00 2015-07-03 20:16:19.000 184 33718.32 26.64 17094.91 88888.00 2015-07-03 20:16:20.000 184 33718.35 26.67 17094.89 37804.32 2015-07-03 20:16:21.000 184 33718.33 26.64 17094.91 88888.00 2015-07-03 20:16:22.000 184 33718.34 26.59 17094.93 88888.00 2015-07-03 20:16:23.000 184 33718.36 26.53 17094.91 88888.00 2015-07-03 20:16:24.000 184 33718.38 26.58 17094.92 88888.00 2015-07-03 20:16:25.000 184 33718.34 26.60 17094.90 37804.36 2015-07-03 20:16:26.000 184 33718.36 26.60 17094.88 88888.00 2015-07-03 20:16:27.000 184 33718.37 26.60 17094.89 88888.00 2015-07-03 20:16:28.000 184 33718.37 26.60 17094.89 88888.00 2015-07-03 20:16:29.000 184 33718.39 26.64 17094.85 88888.00 2015-07-03 20:16:30.000 184 33718.38 26.63 17094.86 37804.37 2015-07-03 20:16:31.000 184 33718.35 26.62 17094.84 88888.00 2015-07-03 20:16:32.000 184 33718.37 26.62 17094.83 88888.00 2015-07-03 20:16:33.000 184 33718.42 26.60 17094.83 88888.00 2015-07-03 20:16:34.000 184 33718.40 26.63 17094.82 88888.00 2015-07-03 20:16:35.000 184 33718.43 26.64 17094.85 37804.33 2015-07-03 20:16:36.000 184 33718.46 26.61 17094.85 88888.00 2015-07-03 20:16:37.000 184 33718.46 26.58 17094.84 88888.00 2015-07-03 20:16:38.000 184 33718.47 26.56 17094.87 88888.00 2015-07-03 20:16:39.000 184 33718.45 26.61 17094.89 88888.00 2015-07-03 20:16:40.000 184 33718.47 26.63 17094.90 37804.46 2015-07-03 20:16:41.000 184 33718.44 26.62 17094.90 88888.00 2015-07-03 20:16:42.000 184 33718.42 26.65 17094.86 88888.00 2015-07-03 20:16:43.000 184 33718.40 26.62 17094.87 88888.00 2015-07-03 20:16:44.000 184 33718.39 26.62 17094.90 88888.00 2015-07-03 20:16:45.000 184 33718.40 26.65 17094.91 37804.53 2015-07-03 20:16:46.000 184 33718.45 26.67 17094.88 88888.00 2015-07-03 20:16:47.000 184 33718.48 26.62 17094.85 88888.00 2015-07-03 20:16:48.000 184 33718.48 26.59 17094.87 88888.00 2015-07-03 20:16:49.000 184 33718.48 26.60 17094.90 88888.00 2015-07-03 20:16:50.000 184 33718.48 26.58 17094.94 37804.52 2015-07-03 20:16:51.000 184 33718.51 26.63 17094.93 88888.00 2015-07-03 20:16:52.000 184 33718.53 26.65 17094.94 88888.00 2015-07-03 20:16:53.000 184 33718.52 26.63 17094.85 88888.00 2015-07-03 20:16:54.000 184 33718.53 26.65 17094.84 88888.00 2015-07-03 20:16:55.000 184 33718.56 26.60 17094.87 37804.52 2015-07-03 20:16:56.000 184 33718.61 26.63 17094.88 88888.00 2015-07-03 20:16:57.000 184 33718.63 26.64 17094.92 88888.00 2015-07-03 20:16:58.000 184 33718.60 26.64 17094.92 88888.00 2015-07-03 20:16:59.000 184 33718.59 26.63 17094.87 88888.00 2015-07-03 20:17:00.000 184 33718.62 26.63 17094.83 37804.58 2015-07-03 20:17:01.000 184 33718.63 26.64 17094.86 88888.00 2015-07-03 20:17:02.000 184 33718.67 26.63 17094.86 88888.00 2015-07-03 20:17:03.000 184 33718.68 26.59 17094.84 88888.00 2015-07-03 20:17:04.000 184 33718.70 26.58 17094.84 88888.00 2015-07-03 20:17:05.000 184 33718.69 26.63 17094.82 37804.55 2015-07-03 20:17:06.000 184 33718.67 26.61 17094.80 88888.00 2015-07-03 20:17:07.000 184 33718.65 26.60 17094.80 88888.00 2015-07-03 20:17:08.000 184 33718.66 26.59 17094.79 88888.00 2015-07-03 20:17:09.000 184 33718.69 26.64 17094.83 88888.00 2015-07-03 20:17:10.000 184 33718.69 26.68 17094.82 37804.56 2015-07-03 20:17:11.000 184 33718.66 26.63 17094.81 88888.00 2015-07-03 20:17:12.000 184 33718.73 26.55 17094.82 88888.00 2015-07-03 20:17:13.000 184 33718.74 26.54 17094.83 88888.00 2015-07-03 20:17:14.000 184 33718.70 26.59 17094.84 88888.00 2015-07-03 20:17:15.000 184 33718.69 26.60 17094.85 37804.70 2015-07-03 20:17:16.000 184 33718.72 26.57 17094.86 88888.00 2015-07-03 20:17:17.000 184 33718.69 26.57 17094.86 88888.00 2015-07-03 20:17:18.000 184 33718.71 26.60 17094.84 88888.00 2015-07-03 20:17:19.000 184 33718.75 26.62 17094.87 88888.00 2015-07-03 20:17:20.000 184 33718.74 26.61 17094.87 37804.73 2015-07-03 20:17:21.000 184 33718.75 26.60 17094.83 88888.00 2015-07-03 20:17:22.000 184 33718.78 26.59 17094.87 88888.00 2015-07-03 20:17:23.000 184 33718.81 26.56 17094.88 88888.00 2015-07-03 20:17:24.000 184 33718.80 26.57 17094.84 88888.00 2015-07-03 20:17:25.000 184 33718.78 26.55 17094.86 37804.78 2015-07-03 20:17:26.000 184 33718.81 26.51 17094.89 88888.00 2015-07-03 20:17:27.000 184 33718.79 26.52 17094.90 88888.00 2015-07-03 20:17:28.000 184 33718.78 26.55 17094.84 88888.00 2015-07-03 20:17:29.000 184 33718.81 26.57 17094.83 88888.00 2015-07-03 20:17:30.000 184 33718.81 26.53 17094.86 37804.76 2015-07-03 20:17:31.000 184 33718.82 26.54 17094.83 88888.00 2015-07-03 20:17:32.000 184 33718.83 26.56 17094.80 88888.00 2015-07-03 20:17:33.000 184 33718.83 26.57 17094.81 88888.00 2015-07-03 20:17:34.000 184 33718.84 26.57 17094.82 88888.00 2015-07-03 20:17:35.000 184 33718.85 26.61 17094.82 37804.86 2015-07-03 20:17:36.000 184 33718.85 26.62 17094.85 88888.00 2015-07-03 20:17:37.000 184 33718.81 26.61 17094.84 88888.00 2015-07-03 20:17:38.000 184 33718.84 26.59 17094.88 88888.00 2015-07-03 20:17:39.000 184 33718.82 26.58 17094.91 88888.00 2015-07-03 20:17:40.000 184 33718.86 26.55 17094.87 37804.81 2015-07-03 20:17:41.000 184 33718.86 26.57 17094.83 88888.00 2015-07-03 20:17:42.000 184 33718.86 26.57 17094.85 88888.00 2015-07-03 20:17:43.000 184 33718.85 26.56 17094.83 88888.00 2015-07-03 20:17:44.000 184 33718.87 26.57 17094.83 88888.00 2015-07-03 20:17:45.000 184 33718.86 26.59 17094.80 37804.91 2015-07-03 20:17:46.000 184 33718.89 26.57 17094.78 88888.00 2015-07-03 20:17:47.000 184 33718.93 26.57 17094.85 88888.00 2015-07-03 20:17:48.000 184 33718.92 26.57 17094.83 88888.00 2015-07-03 20:17:49.000 184 33718.92 26.58 17094.80 88888.00 2015-07-03 20:17:50.000 184 33718.93 26.62 17094.82 37804.83 2015-07-03 20:17:51.000 184 33718.92 26.64 17094.81 88888.00 2015-07-03 20:17:52.000 184 33718.93 26.63 17094.84 88888.00 2015-07-03 20:17:53.000 184 33718.95 26.62 17094.85 88888.00 2015-07-03 20:17:54.000 184 33719.01 26.63 17094.83 88888.00 2015-07-03 20:17:55.000 184 33718.98 26.63 17094.82 37804.92 2015-07-03 20:17:56.000 184 33718.98 26.62 17094.81 88888.00 2015-07-03 20:17:57.000 184 33718.98 26.61 17094.79 88888.00 2015-07-03 20:17:58.000 184 33719.01 26.61 17094.78 88888.00 2015-07-03 20:17:59.000 184 33718.98 26.65 17094.76 88888.00 2015-07-03 20:18:00.000 184 33719.01 26.64 17094.76 37804.90 2015-07-03 20:18:01.000 184 33719.02 26.65 17094.77 88888.00 2015-07-03 20:18:02.000 184 33719.00 26.66 17094.82 88888.00 2015-07-03 20:18:03.000 184 33719.00 26.61 17094.82 88888.00 2015-07-03 20:18:04.000 184 33718.99 26.65 17094.82 88888.00 2015-07-03 20:18:05.000 184 33718.99 26.64 17094.77 37804.95 2015-07-03 20:18:06.000 184 33719.01 26.71 17094.77 88888.00 2015-07-03 20:18:07.000 184 33719.01 26.70 17094.76 88888.00 2015-07-03 20:18:08.000 184 33719.02 26.69 17094.71 88888.00 2015-07-03 20:18:09.000 184 33718.99 26.72 17094.72 88888.00 2015-07-03 20:18:10.000 184 33719.03 26.73 17094.75 37804.93 2015-07-03 20:18:11.000 184 33719.09 26.66 17094.75 88888.00 2015-07-03 20:18:12.000 184 33719.07 26.63 17094.75 88888.00 2015-07-03 20:18:13.000 184 33719.08 26.67 17094.74 88888.00 2015-07-03 20:18:14.000 184 33719.07 26.67 17094.75 88888.00 2015-07-03 20:18:15.000 184 33719.07 26.67 17094.81 37804.92 2015-07-03 20:18:16.000 184 33719.08 26.69 17094.77 88888.00 2015-07-03 20:18:17.000 184 33719.07 26.67 17094.78 88888.00 2015-07-03 20:18:18.000 184 33719.09 26.69 17094.80 88888.00 2015-07-03 20:18:19.000 184 33719.06 26.71 17094.78 88888.00 2015-07-03 20:18:20.000 184 33719.07 26.69 17094.77 37804.98 2015-07-03 20:18:21.000 184 33719.05 26.67 17094.77 88888.00 2015-07-03 20:18:22.000 184 33719.06 26.70 17094.76 88888.00 2015-07-03 20:18:23.000 184 33719.10 26.71 17094.74 88888.00 2015-07-03 20:18:24.000 184 33719.12 26.72 17094.73 88888.00 2015-07-03 20:18:25.000 184 33719.11 26.79 17094.72 37805.05 2015-07-03 20:18:26.000 184 33719.10 26.81 17094.74 88888.00 2015-07-03 20:18:27.000 184 33719.12 26.82 17094.74 88888.00 2015-07-03 20:18:28.000 184 33719.16 26.82 17094.74 88888.00 2015-07-03 20:18:29.000 184 33719.14 26.80 17094.75 88888.00 2015-07-03 20:18:30.000 184 33719.08 26.75 17094.77 37805.07 2015-07-03 20:18:31.000 184 33719.11 26.77 17094.77 88888.00 2015-07-03 20:18:32.000 184 33719.12 26.77 17094.78 88888.00 2015-07-03 20:18:33.000 184 33719.12 26.80 17094.81 88888.00 2015-07-03 20:18:34.000 184 33719.13 26.82 17094.77 88888.00 2015-07-03 20:18:35.000 184 33719.14 26.80 17094.78 37805.04 2015-07-03 20:18:36.000 184 33719.13 26.76 17094.77 88888.00 2015-07-03 20:18:37.000 184 33719.12 26.75 17094.80 88888.00 2015-07-03 20:18:38.000 184 33719.13 26.77 17094.76 88888.00 2015-07-03 20:18:39.000 184 33719.13 26.78 17094.73 88888.00 2015-07-03 20:18:40.000 184 33719.11 26.79 17094.78 37805.09 2015-07-03 20:18:41.000 184 33719.08 26.76 17094.81 88888.00 2015-07-03 20:18:42.000 184 33719.08 26.75 17094.79 88888.00 2015-07-03 20:18:43.000 184 33719.07 26.77 17094.76 88888.00 2015-07-03 20:18:44.000 184 33719.06 26.79 17094.77 88888.00 2015-07-03 20:18:45.000 184 33719.06 26.78 17094.77 37804.96 2015-07-03 20:18:46.000 184 33719.08 26.83 17094.74 88888.00 2015-07-03 20:18:47.000 184 33719.09 26.84 17094.72 88888.00 2015-07-03 20:18:48.000 184 33719.12 26.81 17094.72 88888.00 2015-07-03 20:18:49.000 184 33719.12 26.78 17094.73 88888.00 2015-07-03 20:18:50.000 184 33719.09 26.83 17094.76 37805.04 2015-07-03 20:18:51.000 184 33719.05 26.84 17094.72 88888.00 2015-07-03 20:18:52.000 184 33719.06 26.82 17094.73 88888.00 2015-07-03 20:18:53.000 184 33719.07 26.79 17094.71 88888.00 2015-07-03 20:18:54.000 184 33719.09 26.82 17094.70 88888.00 2015-07-03 20:18:55.000 184 33719.13 26.78 17094.71 37805.04 2015-07-03 20:18:56.000 184 33719.16 26.81 17094.73 88888.00 2015-07-03 20:18:57.000 184 33719.13 26.78 17094.78 88888.00 2015-07-03 20:18:58.000 184 33719.10 26.76 17094.77 88888.00 2015-07-03 20:18:59.000 184 33719.12 26.77 17094.76 88888.00 2015-07-03 20:19:00.000 184 33719.12 26.77 17094.74 37805.05 2015-07-03 20:19:01.000 184 33719.16 26.78 17094.76 88888.00 2015-07-03 20:19:02.000 184 33719.19 26.78 17094.76 88888.00 2015-07-03 20:19:03.000 184 33719.15 26.77 17094.76 88888.00 2015-07-03 20:19:04.000 184 33719.15 26.77 17094.81 88888.00 2015-07-03 20:19:05.000 184 33719.13 26.79 17094.79 37805.08 2015-07-03 20:19:06.000 184 33719.15 26.77 17094.80 88888.00 2015-07-03 20:19:07.000 184 33719.13 26.71 17094.78 88888.00 2015-07-03 20:19:08.000 184 33719.15 26.72 17094.78 88888.00 2015-07-03 20:19:09.000 184 33719.13 26.71 17094.77 88888.00 2015-07-03 20:19:10.000 184 33719.15 26.74 17094.80 37805.06 2015-07-03 20:19:11.000 184 33719.17 26.76 17094.83 88888.00 2015-07-03 20:19:12.000 184 33719.17 26.78 17094.84 88888.00 2015-07-03 20:19:13.000 184 33719.20 26.78 17094.78 88888.00 2015-07-03 20:19:14.000 184 33719.16 26.80 17094.77 88888.00 2015-07-03 20:19:15.000 184 33719.11 26.80 17094.75 37805.02 2015-07-03 20:19:16.000 184 33719.14 26.78 17094.73 88888.00 2015-07-03 20:19:17.000 184 33719.13 26.79 17094.75 88888.00 2015-07-03 20:19:18.000 184 33719.13 26.80 17094.78 88888.00 2015-07-03 20:19:19.000 184 33719.13 26.79 17094.79 88888.00 2015-07-03 20:19:20.000 184 33719.12 26.82 17094.76 37804.98 2015-07-03 20:19:21.000 184 33719.14 26.83 17094.74 88888.00 2015-07-03 20:19:22.000 184 33719.15 26.80 17094.74 88888.00 2015-07-03 20:19:23.000 184 33719.14 26.83 17094.76 88888.00 2015-07-03 20:19:24.000 184 33719.17 26.83 17094.77 88888.00 2015-07-03 20:19:25.000 184 33719.16 26.86 17094.78 37805.08 2015-07-03 20:19:26.000 184 33719.13 26.85 17094.77 88888.00 2015-07-03 20:19:27.000 184 33719.18 26.83 17094.75 88888.00 2015-07-03 20:19:28.000 184 33719.19 26.84 17094.78 88888.00 2015-07-03 20:19:29.000 184 33719.17 26.84 17094.78 88888.00 2015-07-03 20:19:30.000 184 33719.18 26.81 17094.78 37805.04 2015-07-03 20:19:31.000 184 33719.18 26.79 17094.80 88888.00 2015-07-03 20:19:32.000 184 33719.14 26.79 17094.76 88888.00 2015-07-03 20:19:33.000 184 33719.15 26.80 17094.76 88888.00 2015-07-03 20:19:34.000 184 33719.15 26.78 17094.79 88888.00 2015-07-03 20:19:35.000 184 33719.13 26.75 17094.80 37805.07 2015-07-03 20:19:36.000 184 33719.12 26.78 17094.78 88888.00 2015-07-03 20:19:37.000 184 33719.13 26.78 17094.77 88888.00 2015-07-03 20:19:38.000 184 33719.12 26.82 17094.79 88888.00 2015-07-03 20:19:39.000 184 33719.15 26.82 17094.78 88888.00 2015-07-03 20:19:40.000 184 33719.12 26.80 17094.74 37805.16 2015-07-03 20:19:41.000 184 33719.13 26.82 17094.76 88888.00 2015-07-03 20:19:42.000 184 33719.11 26.80 17094.80 88888.00 2015-07-03 20:19:43.000 184 33719.11 26.78 17094.80 88888.00 2015-07-03 20:19:44.000 184 33719.10 26.81 17094.80 88888.00 2015-07-03 20:19:45.000 184 33719.08 26.80 17094.81 37805.08 2015-07-03 20:19:46.000 184 33719.10 26.80 17094.81 88888.00 2015-07-03 20:19:47.000 184 33719.10 26.83 17094.80 88888.00 2015-07-03 20:19:48.000 184 33719.13 26.84 17094.78 88888.00 2015-07-03 20:19:49.000 184 33719.10 26.83 17094.78 88888.00 2015-07-03 20:19:50.000 184 33719.07 26.82 17094.79 37805.02 2015-07-03 20:19:51.000 184 33719.09 26.82 17094.77 88888.00 2015-07-03 20:19:52.000 184 33719.10 26.83 17094.76 88888.00 2015-07-03 20:19:53.000 184 33719.11 26.84 17094.74 88888.00 2015-07-03 20:19:54.000 184 33719.13 26.85 17094.75 88888.00 2015-07-03 20:19:55.000 184 33719.13 26.87 17094.73 37804.99 2015-07-03 20:19:56.000 184 33719.11 26.86 17094.78 88888.00 2015-07-03 20:19:57.000 184 33719.10 26.80 17094.78 88888.00 2015-07-03 20:19:58.000 184 33719.08 26.84 17094.77 88888.00 2015-07-03 20:19:59.000 184 33719.09 26.87 17094.75 88888.00 2015-07-03 20:20:00.000 184 33719.07 26.91 17094.73 37805.05 2015-07-03 20:20:01.000 184 33719.06 26.89 17094.74 88888.00 2015-07-03 20:20:02.000 184 33719.07 26.91 17094.72 88888.00 2015-07-03 20:20:03.000 184 33719.10 26.91 17094.75 88888.00 2015-07-03 20:20:04.000 184 33719.08 26.90 17094.73 88888.00 2015-07-03 20:20:05.000 184 33719.00 26.89 17094.73 37805.03 2015-07-03 20:20:06.000 184 33719.04 26.92 17094.74 88888.00 2015-07-03 20:20:07.000 184 33719.04 26.92 17094.79 88888.00 2015-07-03 20:20:08.000 184 33719.08 26.96 17094.78 88888.00 2015-07-03 20:20:09.000 184 33719.10 26.91 17094.75 88888.00 2015-07-03 20:20:10.000 184 33719.10 26.85 17094.81 37805.06 2015-07-03 20:20:11.000 184 33719.06 26.86 17094.82 88888.00 2015-07-03 20:20:12.000 184 33719.08 26.85 17094.81 88888.00 2015-07-03 20:20:13.000 184 33719.09 26.87 17094.81 88888.00 2015-07-03 20:20:14.000 184 33719.10 26.86 17094.81 88888.00 2015-07-03 20:20:15.000 184 33719.08 26.88 17094.79 37804.96 2015-07-03 20:20:16.000 184 33719.12 26.91 17094.78 88888.00 2015-07-03 20:20:17.000 184 33719.16 26.93 17094.78 88888.00 2015-07-03 20:20:18.000 184 33719.14 26.91 17094.80 88888.00 2015-07-03 20:20:19.000 184 33719.13 26.90 17094.79 88888.00 2015-07-03 20:20:20.000 184 33719.14 26.89 17094.76 37805.05 2015-07-03 20:20:21.000 184 33719.13 26.90 17094.75 88888.00 2015-07-03 20:20:22.000 184 33719.12 26.94 17094.76 88888.00 2015-07-03 20:20:23.000 184 33719.10 26.90 17094.74 88888.00 2015-07-03 20:20:24.000 184 33719.11 26.89 17094.74 88888.00 2015-07-03 20:20:25.000 184 33719.13 26.91 17094.80 37805.06 2015-07-03 20:20:26.000 184 33719.10 26.90 17094.79 88888.00 2015-07-03 20:20:27.000 184 33719.09 26.92 17094.75 88888.00 2015-07-03 20:20:28.000 184 33719.07 26.93 17094.74 88888.00 2015-07-03 20:20:29.000 184 33719.10 26.87 17094.73 88888.00 2015-07-03 20:20:30.000 184 33719.07 26.85 17094.72 37804.98 2015-07-03 20:20:31.000 184 33719.09 26.88 17094.76 88888.00 2015-07-03 20:20:32.000 184 33719.07 26.87 17094.76 88888.00 2015-07-03 20:20:33.000 184 33719.09 26.82 17094.76 88888.00 2015-07-03 20:20:34.000 184 33719.15 26.86 17094.77 88888.00 2015-07-03 20:20:35.000 184 33719.13 26.88 17094.77 37805.03 2015-07-03 20:20:36.000 184 33719.09 26.86 17094.79 88888.00 2015-07-03 20:20:37.000 184 33719.07 26.84 17094.83 88888.00 2015-07-03 20:20:38.000 184 33719.12 26.85 17094.81 88888.00 2015-07-03 20:20:39.000 184 33719.13 26.84 17094.82 88888.00 2015-07-03 20:20:40.000 184 33719.11 26.86 17094.81 37805.08 2015-07-03 20:20:41.000 184 33719.13 26.82 17094.78 88888.00 2015-07-03 20:20:42.000 184 33719.14 26.82 17094.77 88888.00 2015-07-03 20:20:43.000 184 33719.09 26.82 17094.77 88888.00 2015-07-03 20:20:44.000 184 33719.09 26.82 17094.76 88888.00 2015-07-03 20:20:45.000 184 33719.10 26.80 17094.75 37805.06 2015-07-03 20:20:46.000 184 33719.14 26.84 17094.76 88888.00 2015-07-03 20:20:47.000 184 33719.14 26.88 17094.79 88888.00 2015-07-03 20:20:48.000 184 33719.14 26.86 17094.78 88888.00 2015-07-03 20:20:49.000 184 33719.15 26.86 17094.81 88888.00 2015-07-03 20:20:50.000 184 33719.16 26.83 17094.80 37805.02 2015-07-03 20:20:51.000 184 33719.15 26.82 17094.79 88888.00 2015-07-03 20:20:52.000 184 33719.15 26.82 17094.74 88888.00 2015-07-03 20:20:53.000 184 33719.16 26.81 17094.73 88888.00 2015-07-03 20:20:54.000 184 33719.18 26.84 17094.74 88888.00 2015-07-03 20:20:55.000 184 33719.10 26.83 17094.74 37805.13 2015-07-03 20:20:56.000 184 33719.11 26.81 17094.76 88888.00 2015-07-03 20:20:57.000 184 33719.16 26.81 17094.76 88888.00 2015-07-03 20:20:58.000 184 33719.20 26.82 17094.73 88888.00 2015-07-03 20:20:59.000 184 33719.21 26.82 17094.73 88888.00 2015-07-03 20:21:00.000 184 33719.15 26.82 17094.73 37805.09 2015-07-03 20:21:01.000 184 33719.09 26.80 17094.74 88888.00 2015-07-03 20:21:02.000 184 33719.11 26.81 17094.76 88888.00 2015-07-03 20:21:03.000 184 33719.08 26.82 17094.81 88888.00 2015-07-03 20:21:04.000 184 33719.03 26.79 17094.83 88888.00 2015-07-03 20:21:05.000 184 33719.02 26.77 17094.78 37805.00 2015-07-03 20:21:06.000 184 33719.03 26.80 17094.79 88888.00 2015-07-03 20:21:07.000 184 33719.06 26.83 17094.80 88888.00 2015-07-03 20:21:08.000 184 33719.03 26.81 17094.82 88888.00 2015-07-03 20:21:09.000 184 33719.03 26.77 17094.78 88888.00 2015-07-03 20:21:10.000 184 33719.06 26.80 17094.79 37805.07 2015-07-03 20:21:11.000 184 33719.06 26.79 17094.80 88888.00 2015-07-03 20:21:12.000 184 33719.07 26.79 17094.82 88888.00 2015-07-03 20:21:13.000 184 33719.08 26.80 17094.85 88888.00 2015-07-03 20:21:14.000 184 33719.13 26.82 17094.87 88888.00 2015-07-03 20:21:15.000 184 33719.14 26.83 17094.82 37805.06 2015-07-03 20:21:16.000 184 33719.15 26.87 17094.81 88888.00 2015-07-03 20:21:17.000 184 33719.14 26.85 17094.81 88888.00 2015-07-03 20:21:18.000 184 33719.16 26.82 17094.81 88888.00 2015-07-03 20:21:19.000 184 33719.13 26.86 17094.80 88888.00 2015-07-03 20:21:20.000 184 33719.14 26.86 17094.83 37805.10 2015-07-03 20:21:21.000 184 33719.12 26.85 17094.85 88888.00 2015-07-03 20:21:22.000 184 33719.11 26.77 17094.86 88888.00 2015-07-03 20:21:23.000 184 33719.13 26.74 17094.86 88888.00 2015-07-03 20:21:24.000 184 33719.12 26.73 17094.83 88888.00 2015-07-03 20:21:25.000 184 33719.09 26.76 17094.81 37805.17 2015-07-03 20:21:26.000 184 33719.09 26.77 17094.83 88888.00 2015-07-03 20:21:27.000 184 33719.12 26.74 17094.83 88888.00 2015-07-03 20:21:28.000 184 33719.12 26.74 17094.81 88888.00 2015-07-03 20:21:29.000 184 33719.12 26.71 17094.82 88888.00 2015-07-03 20:21:30.000 184 33719.16 26.74 17094.86 37805.09 2015-07-03 20:21:31.000 184 33719.14 26.76 17094.85 88888.00 2015-07-03 20:21:32.000 184 33719.17 26.75 17094.86 88888.00 2015-07-03 20:21:33.000 184 33719.16 26.77 17094.83 88888.00 2015-07-03 20:21:34.000 184 33719.19 26.77 17094.80 88888.00 2015-07-03 20:21:35.000 184 33719.21 26.76 17094.79 37805.15 2015-07-03 20:21:36.000 184 33719.20 26.80 17094.80 88888.00 2015-07-03 20:21:37.000 184 33719.22 26.74 17094.82 88888.00 2015-07-03 20:21:38.000 184 33719.20 26.71 17094.83 88888.00 2015-07-03 20:21:39.000 184 33719.17 26.73 17094.82 88888.00 2015-07-03 20:21:40.000 184 33719.22 26.69 17094.79 37805.10 2015-07-03 20:21:41.000 184 33719.24 26.71 17094.79 88888.00 2015-07-03 20:21:42.000 184 33719.22 26.73 17094.85 88888.00 2015-07-03 20:21:43.000 184 33719.23 26.75 17094.86 88888.00 2015-07-03 20:21:44.000 184 33719.22 26.76 17094.83 88888.00 2015-07-03 20:21:45.000 184 33719.22 26.70 17094.81 37805.15 2015-07-03 20:21:46.000 184 33719.24 26.70 17094.79 88888.00 2015-07-03 20:21:47.000 184 33719.22 26.66 17094.84 88888.00 2015-07-03 20:21:48.000 184 33719.21 26.66 17094.85 88888.00 2015-07-03 20:21:49.000 184 33719.16 26.70 17094.82 88888.00 2015-07-03 20:21:50.000 184 33719.20 26.75 17094.84 37805.21 2015-07-03 20:21:51.000 184 33719.21 26.81 17094.84 88888.00 2015-07-03 20:21:52.000 184 33719.24 26.78 17094.83 88888.00 2015-07-03 20:21:53.000 184 33719.31 26.73 17094.85 88888.00 2015-07-03 20:21:54.000 184 33719.28 26.75 17094.84 88888.00 2015-07-03 20:21:55.000 184 33719.20 26.79 17094.86 37805.14 2015-07-03 20:21:56.000 184 33719.23 26.77 17094.87 88888.00 2015-07-03 20:21:57.000 184 33719.31 26.73 17094.81 88888.00 2015-07-03 20:21:58.000 184 33719.31 26.76 17094.81 88888.00 2015-07-03 20:21:59.000 184 33719.30 26.84 17094.80 88888.00 2015-07-03 20:22:00.000 184 33719.27 26.82 17094.82 37805.19 2015-07-03 20:22:01.000 184 33719.28 26.82 17094.81 88888.00 2015-07-03 20:22:02.000 184 33719.33 26.83 17094.86 88888.00 2015-07-03 20:22:03.000 184 33719.33 26.83 17094.81 88888.00 2015-07-03 20:22:04.000 184 33719.31 26.82 17094.80 88888.00 2015-07-03 20:22:05.000 184 33719.31 26.81 17094.83 37805.27 2015-07-03 20:22:06.000 184 33719.31 26.80 17094.84 88888.00 2015-07-03 20:22:07.000 184 33719.30 26.78 17094.80 88888.00 2015-07-03 20:22:08.000 184 33719.29 26.72 17094.82 88888.00 2015-07-03 20:22:09.000 184 33719.32 26.71 17094.82 88888.00 2015-07-03 20:22:10.000 184 33719.35 26.73 17094.83 37805.21 2015-07-03 20:22:11.000 184 33719.39 26.73 17094.84 88888.00 2015-07-03 20:22:12.000 184 33719.38 26.73 17094.80 88888.00 2015-07-03 20:22:13.000 184 33719.38 26.81 17094.80 88888.00 2015-07-03 20:22:14.000 184 33719.35 26.76 17094.80 88888.00 2015-07-03 20:22:15.000 184 33719.31 26.70 17094.80 37805.18 2015-07-03 20:22:16.000 184 33719.33 26.69 17094.79 88888.00 2015-07-03 20:22:17.000 184 33719.38 26.71 17094.80 88888.00 2015-07-03 20:22:18.000 184 33719.40 26.71 17094.83 88888.00 2015-07-03 20:22:19.000 184 33719.35 26.70 17094.81 88888.00 2015-07-03 20:22:20.000 184 33719.36 26.72 17094.78 37805.28 2015-07-03 20:22:21.000 184 33719.38 26.70 17094.79 88888.00 2015-07-03 20:22:22.000 184 33719.37 26.71 17094.80 88888.00 2015-07-03 20:22:23.000 184 33719.35 26.74 17094.80 88888.00 2015-07-03 20:22:24.000 184 33719.37 26.74 17094.84 88888.00 2015-07-03 20:22:25.000 184 33719.39 26.71 17094.87 37805.31 2015-07-03 20:22:26.000 184 33719.43 26.72 17094.83 88888.00 2015-07-03 20:22:27.000 184 33719.43 26.74 17094.82 88888.00 2015-07-03 20:22:28.000 184 33719.44 26.76 17094.85 88888.00 2015-07-03 20:22:29.000 184 33719.42 26.76 17094.84 88888.00 2015-07-03 20:22:30.000 184 33719.38 26.76 17094.84 37805.28 2015-07-03 20:22:31.000 184 33719.41 26.74 17094.85 88888.00 2015-07-03 20:22:32.000 184 33719.38 26.73 17094.83 88888.00 2015-07-03 20:22:33.000 184 33719.40 26.76 17094.86 88888.00 2015-07-03 20:22:34.000 184 33719.41 26.73 17094.83 88888.00 2015-07-03 20:22:35.000 184 33719.42 26.70 17094.82 37805.28 2015-07-03 20:22:36.000 184 33719.43 26.72 17094.85 88888.00 2015-07-03 20:22:37.000 184 33719.47 26.75 17094.85 88888.00 2015-07-03 20:22:38.000 184 33719.45 26.73 17094.85 88888.00 2015-07-03 20:22:39.000 184 33719.47 26.71 17094.84 88888.00 2015-07-03 20:22:40.000 184 33719.47 26.69 17094.85 37805.45 2015-07-03 20:22:41.000 184 33719.46 26.74 17094.81 88888.00 2015-07-03 20:22:42.000 184 33719.48 26.74 17094.80 88888.00 2015-07-03 20:22:43.000 184 33719.54 26.76 17094.81 88888.00 2015-07-03 20:22:44.000 184 33719.54 26.74 17094.82 88888.00 2015-07-03 20:22:45.000 184 33719.54 26.75 17094.84 37805.39 2015-07-03 20:22:46.000 184 33719.55 26.72 17094.84 88888.00 2015-07-03 20:22:47.000 184 33719.55 26.73 17094.87 88888.00 2015-07-03 20:22:48.000 184 33719.56 26.74 17094.90 88888.00 2015-07-03 20:22:49.000 184 33719.55 26.74 17094.88 88888.00 2015-07-03 20:22:50.000 184 33719.54 26.72 17094.89 37805.36 2015-07-03 20:22:51.000 184 33719.55 26.70 17094.86 88888.00 2015-07-03 20:22:52.000 184 33719.54 26.71 17094.86 88888.00 2015-07-03 20:22:53.000 184 33719.54 26.70 17094.85 88888.00 2015-07-03 20:22:54.000 184 33719.56 26.68 17094.84 88888.00 2015-07-03 20:22:55.000 184 33719.56 26.67 17094.88 37805.42 2015-07-03 20:22:56.000 184 33719.55 26.66 17094.86 88888.00 2015-07-03 20:22:57.000 184 33719.53 26.67 17094.81 88888.00 2015-07-03 20:22:58.000 184 33719.54 26.68 17094.84 88888.00 2015-07-03 20:22:59.000 184 33719.53 26.67 17094.83 88888.00 2015-07-03 20:23:00.000 184 33719.58 26.65 17094.82 37805.47 2015-07-03 20:23:01.000 184 33719.57 26.64 17094.82 88888.00 2015-07-03 20:23:02.000 184 33719.58 26.67 17094.86 88888.00 2015-07-03 20:23:03.000 184 33719.63 26.65 17094.86 88888.00 2015-07-03 20:23:04.000 184 33719.64 26.63 17094.83 88888.00 2015-07-03 20:23:05.000 184 33719.59 26.67 17094.79 37805.51 2015-07-03 20:23:06.000 184 33719.55 26.64 17094.77 88888.00 2015-07-03 20:23:07.000 184 33719.59 26.63 17094.77 88888.00 2015-07-03 20:23:08.000 184 33719.62 26.64 17094.77 88888.00 2015-07-03 20:23:09.000 184 33719.67 26.74 17094.81 88888.00 2015-07-03 20:23:10.000 184 33719.65 26.74 17094.82 37805.54 2015-07-03 20:23:11.000 184 33719.64 26.73 17094.79 88888.00 2015-07-03 20:23:12.000 184 33719.64 26.71 17094.82 88888.00 2015-07-03 20:23:13.000 184 33719.61 26.69 17094.81 88888.00 2015-07-03 20:23:14.000 184 33719.64 26.66 17094.78 88888.00 2015-07-03 20:23:15.000 184 33719.66 26.73 17094.77 37805.46 2015-07-03 20:23:16.000 184 33719.65 26.66 17094.78 88888.00 2015-07-03 20:23:17.000 184 33719.65 26.65 17094.77 88888.00 2015-07-03 20:23:18.000 184 33719.68 26.69 17094.83 88888.00 2015-07-03 20:23:19.000 184 33719.69 26.75 17094.83 88888.00 2015-07-03 20:23:20.000 184 33719.66 26.76 17094.82 37805.59 2015-07-03 20:23:21.000 184 33719.64 26.74 17094.82 88888.00 2015-07-03 20:23:22.000 184 33719.68 26.78 17094.80 88888.00 2015-07-03 20:23:23.000 184 33719.73 26.77 17094.81 88888.00 2015-07-03 20:23:24.000 184 33719.74 26.78 17094.81 88888.00 2015-07-03 20:23:25.000 184 33719.72 26.79 17094.82 37805.48 2015-07-03 20:23:26.000 184 33719.74 26.73 17094.85 88888.00 2015-07-03 20:23:27.000 184 33719.76 26.73 17094.85 88888.00 2015-07-03 20:23:28.000 184 33719.78 26.75 17094.80 88888.00 2015-07-03 20:23:29.000 184 33719.73 26.73 17094.80 88888.00 2015-07-03 20:23:30.000 184 33719.73 26.79 17094.80 37805.64 2015-07-03 20:23:31.000 184 33719.73 26.76 17094.79 88888.00 2015-07-03 20:23:32.000 184 33719.77 26.78 17094.82 88888.00 2015-07-03 20:23:33.000 184 33719.75 26.78 17094.83 88888.00 2015-07-03 20:23:34.000 184 33719.73 26.78 17094.83 88888.00 2015-07-03 20:23:35.000 184 33719.73 26.74 17094.84 37805.58 2015-07-03 20:23:36.000 184 33719.77 26.75 17094.84 88888.00 2015-07-03 20:23:37.000 184 33719.83 26.77 17094.88 88888.00 2015-07-03 20:23:38.000 184 33719.80 26.74 17094.89 88888.00 2015-07-03 20:23:39.000 184 33719.80 26.72 17094.88 88888.00 2015-07-03 20:23:40.000 184 33719.79 26.73 17094.90 37805.64 2015-07-03 20:23:41.000 184 33719.78 26.73 17094.94 88888.00 2015-07-03 20:23:42.000 184 33719.78 26.74 17094.91 88888.00 2015-07-03 20:23:43.000 184 33719.78 26.74 17094.88 88888.00 2015-07-03 20:23:44.000 184 33719.79 26.76 17094.87 88888.00 2015-07-03 20:23:45.000 184 33719.75 26.74 17094.82 37805.70 2015-07-03 20:23:46.000 184 33719.75 26.74 17094.79 88888.00 2015-07-03 20:23:47.000 184 33719.76 26.79 17094.79 88888.00 2015-07-03 20:23:48.000 184 33719.86 26.83 17094.83 88888.00 2015-07-03 20:23:49.000 184 33719.87 26.77 17094.84 88888.00 2015-07-03 20:23:50.000 184 33719.87 26.74 17094.82 37805.77 2015-07-03 20:23:51.000 184 33719.87 26.74 17094.83 88888.00 2015-07-03 20:23:52.000 184 33719.86 26.74 17094.83 88888.00 2015-07-03 20:23:53.000 184 33719.86 26.75 17094.86 88888.00 2015-07-03 20:23:54.000 184 33719.88 26.78 17094.87 88888.00 2015-07-03 20:23:55.000 184 33719.89 26.77 17094.82 37805.64 2015-07-03 20:23:56.000 184 33719.93 26.76 17094.85 88888.00 2015-07-03 20:23:57.000 184 33719.93 26.77 17094.84 88888.00 2015-07-03 20:23:58.000 184 33719.88 26.74 17094.82 88888.00 2015-07-03 20:23:59.000 184 33719.88 26.73 17094.84 88888.00 2015-07-03 20:24:00.000 184 33719.87 26.77 17094.84 37805.67 2015-07-03 20:24:01.000 184 33719.90 26.79 17094.83 88888.00 2015-07-03 20:24:02.000 184 33719.91 26.80 17094.86 88888.00 2015-07-03 20:24:03.000 184 33719.93 26.74 17094.84 88888.00 2015-07-03 20:24:04.000 184 33719.90 26.76 17094.82 88888.00 2015-07-03 20:24:05.000 184 33719.94 26.75 17094.79 37805.81 2015-07-03 20:24:06.000 184 33719.93 26.75 17094.76 88888.00 2015-07-03 20:24:07.000 184 33719.94 26.78 17094.78 88888.00 2015-07-03 20:24:08.000 184 33719.98 26.77 17094.76 88888.00 2015-07-03 20:24:09.000 184 33719.99 26.72 17094.77 88888.00 2015-07-03 20:24:10.000 184 33720.01 26.76 17094.74 37805.79 2015-07-03 20:24:11.000 184 33720.02 26.76 17094.72 88888.00 2015-07-03 20:24:12.000 184 33720.02 26.79 17094.76 88888.00 2015-07-03 20:24:13.000 184 33720.01 26.76 17094.79 88888.00 2015-07-03 20:24:14.000 184 33720.04 26.79 17094.78 88888.00 2015-07-03 20:24:15.000 184 33720.05 26.80 17094.76 37805.80 2015-07-03 20:24:16.000 184 33720.08 26.82 17094.74 88888.00 2015-07-03 20:24:17.000 184 33720.08 26.80 17094.76 88888.00 2015-07-03 20:24:18.000 184 33720.08 26.80 17094.80 88888.00 2015-07-03 20:24:19.000 184 33720.05 26.77 17094.83 88888.00 2015-07-03 20:24:20.000 184 33720.09 26.74 17094.87 37805.87 2015-07-03 20:24:21.000 184 33720.09 26.70 17094.85 88888.00 2015-07-03 20:24:22.000 184 33720.09 26.71 17094.84 88888.00 2015-07-03 20:24:23.000 184 33720.13 26.73 17094.84 88888.00 2015-07-03 20:24:24.000 184 33720.14 26.72 17094.81 88888.00 2015-07-03 20:24:25.000 184 33720.11 26.73 17094.80 37805.85 2015-07-03 20:24:26.000 184 33720.14 26.70 17094.84 88888.00 2015-07-03 20:24:27.000 184 33720.15 26.74 17094.82 88888.00 2015-07-03 20:24:28.000 184 33720.09 26.77 17094.80 88888.00 2015-07-03 20:24:29.000 184 33720.10 26.81 17094.77 88888.00 2015-07-03 20:24:30.000 184 33720.10 26.83 17094.78 37805.90 2015-07-03 20:24:31.000 184 33720.08 26.82 17094.78 88888.00 2015-07-03 20:24:32.000 184 33720.12 26.79 17094.80 88888.00 2015-07-03 20:24:33.000 184 33720.09 26.78 17094.81 88888.00 2015-07-03 20:24:34.000 184 33720.07 26.75 17094.79 88888.00 2015-07-03 20:24:35.000 184 33720.05 26.74 17094.77 37805.94 2015-07-03 20:24:36.000 184 33720.11 26.75 17094.78 88888.00 2015-07-03 20:24:37.000 184 33720.10 26.75 17094.76 88888.00 2015-07-03 20:24:38.000 184 33720.11 26.76 17094.77 88888.00 2015-07-03 20:24:39.000 184 33720.12 26.77 17094.79 88888.00 2015-07-03 20:24:40.000 184 33720.11 26.77 17094.78 37806.01 2015-07-03 20:24:41.000 184 33720.13 26.72 17094.75 88888.00 2015-07-03 20:24:42.000 184 33720.14 26.72 17094.75 88888.00 2015-07-03 20:24:43.000 184 33720.17 26.74 17094.79 88888.00 2015-07-03 20:24:44.000 184 33720.17 26.74 17094.79 88888.00 2015-07-03 20:24:45.000 184 33720.18 26.76 17094.80 37806.00 2015-07-03 20:24:46.000 184 33720.17 26.76 17094.79 88888.00 2015-07-03 20:24:47.000 184 33720.16 26.74 17094.76 88888.00 2015-07-03 20:24:48.000 184 33720.17 26.78 17094.77 88888.00 2015-07-03 20:24:49.000 184 33720.22 26.80 17094.75 88888.00 2015-07-03 20:24:50.000 184 33720.22 26.78 17094.77 37806.05 2015-07-03 20:24:51.000 184 33720.22 26.76 17094.76 88888.00 2015-07-03 20:24:52.000 184 33720.25 26.76 17094.77 88888.00 2015-07-03 20:24:53.000 184 33720.29 26.79 17094.79 88888.00 2015-07-03 20:24:54.000 184 33720.27 26.80 17094.79 88888.00 2015-07-03 20:24:55.000 184 33720.25 26.80 17094.77 37806.03 2015-07-03 20:24:56.000 184 33720.29 26.75 17094.81 88888.00 2015-07-03 20:24:57.000 184 33720.29 26.77 17094.84 88888.00 2015-07-03 20:24:58.000 184 33720.27 26.82 17094.81 88888.00 2015-07-03 20:24:59.000 184 33720.25 26.81 17094.80 88888.00 2015-07-03 20:25:00.000 184 33720.29 26.78 17094.77 37805.94 2015-07-03 20:25:01.000 184 33720.30 26.79 17094.72 88888.00 2015-07-03 20:25:02.000 184 33720.27 26.75 17094.74 88888.00 2015-07-03 20:25:03.000 184 33720.26 26.72 17094.77 88888.00 2015-07-03 20:25:04.000 184 33720.27 26.72 17094.79 88888.00 2015-07-03 20:25:05.000 184 33720.28 26.77 17094.76 37806.07 2015-07-03 20:25:06.000 184 33720.32 26.79 17094.78 88888.00 2015-07-03 20:25:07.000 184 33720.36 26.79 17094.79 88888.00 2015-07-03 20:25:08.000 184 33720.36 26.79 17094.77 88888.00 2015-07-03 20:25:09.000 184 33720.37 26.78 17094.77 88888.00 2015-07-03 20:25:10.000 184 33720.36 26.77 17094.76 37806.13 2015-07-03 20:25:11.000 184 33720.37 26.75 17094.72 88888.00 2015-07-03 20:25:12.000 184 33720.39 26.68 17094.70 88888.00 2015-07-03 20:25:13.000 184 33720.34 26.70 17094.68 88888.00 2015-07-03 20:25:14.000 184 33720.38 26.77 17094.71 88888.00 2015-07-03 20:25:15.000 184 33720.37 26.75 17094.73 37806.13 2015-07-03 20:25:16.000 184 33720.36 26.74 17094.75 88888.00 2015-07-03 20:25:17.000 184 33720.38 26.74 17094.72 88888.00 2015-07-03 20:25:18.000 184 33720.36 26.77 17094.71 88888.00 2015-07-03 20:25:19.000 184 33720.37 26.81 17094.73 88888.00 2015-07-03 20:25:20.000 184 33720.34 26.81 17094.76 37806.18 2015-07-03 20:25:21.000 184 33720.36 26.79 17094.74 88888.00 2015-07-03 20:25:22.000 184 33720.38 26.77 17094.73 88888.00 2015-07-03 20:25:23.000 184 33720.40 26.75 17094.70 88888.00 2015-07-03 20:25:24.000 184 33720.42 26.75 17094.69 88888.00 2015-07-03 20:25:25.000 184 33720.38 26.77 17094.67 37806.23 2015-07-03 20:25:26.000 184 33720.39 26.78 17094.71 88888.00 2015-07-03 20:25:27.000 184 33720.40 26.79 17094.76 88888.00 2015-07-03 20:25:28.000 184 33720.40 26.81 17094.75 88888.00 2015-07-03 20:25:29.000 184 33720.43 26.85 17094.74 88888.00 2015-07-03 20:25:30.000 184 33720.42 26.88 17094.70 37806.23 2015-07-03 20:25:31.000 184 33720.38 26.90 17094.66 88888.00 2015-07-03 20:25:32.000 184 33720.43 26.84 17094.73 88888.00 2015-07-03 20:25:33.000 184 33720.44 26.79 17094.72 88888.00 2015-07-03 20:25:34.000 184 33720.41 26.81 17094.73 88888.00 2015-07-03 20:25:35.000 184 33720.43 26.80 17094.73 37806.14 2015-07-03 20:25:36.000 184 33720.46 26.80 17094.69 88888.00 2015-07-03 20:25:37.000 184 33720.45 26.80 17094.70 88888.00 2015-07-03 20:25:38.000 184 33720.42 26.79 17094.72 88888.00 2015-07-03 20:25:39.000 184 33720.46 26.80 17094.76 88888.00 2015-07-03 20:25:40.000 184 33720.46 26.76 17094.75 37806.32 2015-07-03 20:25:41.000 184 33720.44 26.71 17094.72 88888.00 2015-07-03 20:25:42.000 184 33720.48 26.68 17094.71 88888.00 2015-07-03 20:25:43.000 184 33720.50 26.68 17094.70 88888.00 2015-07-03 20:25:44.000 184 33720.49 26.77 17094.72 88888.00 2015-07-03 20:25:45.000 184 33720.49 26.76 17094.71 37806.33 2015-07-03 20:25:46.000 184 33720.51 26.79 17094.72 88888.00 2015-07-03 20:25:47.000 184 33720.54 26.72 17094.69 88888.00 2015-07-03 20:25:48.000 184 33720.49 26.68 17094.73 88888.00 2015-07-03 20:25:49.000 184 33720.48 26.71 17094.75 88888.00 2015-07-03 20:25:50.000 184 33720.53 26.76 17094.74 37806.32 2015-07-03 20:25:51.000 184 33720.54 26.84 17094.70 88888.00 2015-07-03 20:25:52.000 184 33720.55 26.83 17094.75 88888.00 2015-07-03 20:25:53.000 184 33720.54 26.83 17094.78 88888.00 2015-07-03 20:25:54.000 184 33720.51 26.87 17094.76 88888.00 2015-07-03 20:25:55.000 184 33720.50 26.84 17094.72 37806.25 2015-07-03 20:25:56.000 184 33720.52 26.84 17094.71 88888.00 2015-07-03 20:25:57.000 184 33720.52 26.86 17094.73 88888.00 2015-07-03 20:25:58.000 184 33720.57 26.87 17094.73 88888.00 2015-07-03 20:25:59.000 184 33720.60 26.84 17094.71 88888.00 2015-07-03 20:26:00.000 184 33720.58 26.87 17094.71 37806.34 2015-07-03 20:26:01.000 184 33720.59 26.89 17094.70 88888.00 2015-07-03 20:26:02.000 184 33720.61 26.91 17094.71 88888.00 2015-07-03 20:26:03.000 184 33720.60 26.93 17094.75 88888.00 2015-07-03 20:26:04.000 184 33720.59 26.93 17094.74 88888.00 2015-07-03 20:26:05.000 184 33720.57 26.93 17094.75 37806.40 2015-07-03 20:26:06.000 184 33720.58 26.95 17094.75 88888.00 2015-07-03 20:26:07.000 184 33720.63 26.95 17094.75 88888.00 2015-07-03 20:26:08.000 184 33720.62 26.94 17094.74 88888.00 2015-07-03 20:26:09.000 184 33720.64 26.92 17094.72 88888.00 2015-07-03 20:26:10.000 184 33720.63 26.90 17094.76 37806.38 2015-07-03 20:26:11.000 184 33720.66 26.90 17094.75 88888.00 2015-07-03 20:26:12.000 184 33720.67 26.91 17094.73 88888.00 2015-07-03 20:26:13.000 184 33720.62 26.92 17094.70 88888.00 2015-07-03 20:26:14.000 184 33720.62 26.89 17094.74 88888.00 2015-07-03 20:26:15.000 184 33720.62 26.87 17094.76 37806.29 2015-07-03 20:26:16.000 184 33720.64 26.89 17094.75 88888.00 2015-07-03 20:26:17.000 184 33720.64 26.85 17094.75 88888.00 2015-07-03 20:26:18.000 184 33720.63 26.87 17094.75 88888.00 2015-07-03 20:26:19.000 184 33720.65 26.86 17094.78 88888.00 2015-07-03 20:26:20.000 184 33720.61 26.87 17094.78 37806.42 2015-07-03 20:26:21.000 184 33720.61 26.88 17094.77 88888.00 2015-07-03 20:26:22.000 184 33720.61 26.88 17094.78 88888.00 2015-07-03 20:26:23.000 184 33720.61 26.87 17094.79 88888.00 2015-07-03 20:26:24.000 184 33720.63 26.90 17094.79 88888.00 2015-07-03 20:26:25.000 184 33720.64 26.89 17094.78 37806.40 2015-07-03 20:26:26.000 184 33720.69 26.90 17094.80 88888.00 2015-07-03 20:26:27.000 184 33720.71 26.89 17094.78 88888.00 2015-07-03 20:26:28.000 184 33720.70 26.89 17094.76 88888.00 2015-07-03 20:26:29.000 184 33720.70 26.89 17094.74 88888.00 2015-07-03 20:26:30.000 184 33720.65 26.89 17094.75 37806.40 2015-07-03 20:26:31.000 184 33720.66 26.90 17094.72 88888.00 2015-07-03 20:26:32.000 184 33720.63 26.88 17094.75 88888.00 2015-07-03 20:26:33.000 184 33720.64 26.92 17094.75 88888.00 2015-07-03 20:26:34.000 184 33720.70 26.96 17094.76 88888.00 2015-07-03 20:26:35.000 184 33720.70 26.97 17094.80 37806.33 2015-07-03 20:26:36.000 184 33720.73 26.96 17094.79 88888.00 2015-07-03 20:26:37.000 184 33720.72 26.93 17094.84 88888.00 2015-07-03 20:26:38.000 184 33720.71 26.95 17094.84 88888.00 2015-07-03 20:26:39.000 184 33720.72 26.97 17094.81 88888.00 2015-07-03 20:26:40.000 184 33720.73 26.98 17094.74 37806.36 2015-07-03 20:26:41.000 184 33720.76 27.00 17094.73 88888.00 2015-07-03 20:26:42.000 184 33720.74 26.98 17094.78 88888.00 2015-07-03 20:26:43.000 184 33720.72 26.98 17094.79 88888.00 2015-07-03 20:26:44.000 184 33720.75 26.94 17094.78 88888.00 2015-07-03 20:26:45.000 184 33720.78 26.96 17094.80 37806.36 2015-07-03 20:26:46.000 184 33720.75 26.99 17094.80 88888.00 2015-07-03 20:26:47.000 184 33720.69 27.00 17094.80 88888.00 2015-07-03 20:26:48.000 184 33720.69 27.01 17094.81 88888.00 2015-07-03 20:26:49.000 184 33720.66 27.00 17094.79 88888.00 2015-07-03 20:26:50.000 184 33720.65 27.04 17094.80 37806.44 2015-07-03 20:26:51.000 184 33720.62 27.05 17094.83 88888.00 2015-07-03 20:26:52.000 184 33720.66 27.07 17094.83 88888.00 2015-07-03 20:26:53.000 184 33720.64 27.08 17094.82 88888.00 2015-07-03 20:26:54.000 184 33720.64 27.04 17094.83 88888.00 2015-07-03 20:26:55.000 184 33720.68 27.05 17094.82 37806.26 2015-07-03 20:26:56.000 184 33720.65 27.00 17094.81 88888.00 2015-07-03 20:26:57.000 184 33720.63 26.97 17094.80 88888.00 2015-07-03 20:26:58.000 184 33720.62 27.05 17094.82 88888.00 2015-07-03 20:26:59.000 184 33720.61 27.03 17094.79 88888.00 2015-07-03 20:27:00.000 184 33720.67 27.05 17094.79 37806.40 2015-07-03 20:27:01.000 184 33720.66 27.10 17094.79 88888.00 2015-07-03 20:27:02.000 184 33720.66 27.09 17094.80 88888.00 2015-07-03 20:27:03.000 184 33720.63 27.06 17094.77 88888.00 2015-07-03 20:27:04.000 184 33720.64 27.05 17094.79 88888.00 2015-07-03 20:27:05.000 184 33720.67 27.05 17094.81 37806.42 2015-07-03 20:27:06.000 184 33720.70 27.07 17094.77 88888.00 2015-07-03 20:27:07.000 184 33720.65 27.07 17094.74 88888.00 2015-07-03 20:27:08.000 184 33720.63 27.07 17094.73 88888.00 2015-07-03 20:27:09.000 184 33720.62 27.04 17094.73 88888.00 2015-07-03 20:27:10.000 184 33720.66 27.03 17094.75 37806.32 2015-07-03 20:27:11.000 184 33720.71 27.08 17094.75 88888.00 2015-07-03 20:27:12.000 184 33720.67 27.07 17094.72 88888.00 2015-07-03 20:27:13.000 184 33720.66 27.09 17094.71 88888.00 2015-07-03 20:27:14.000 184 33720.64 27.12 17094.71 88888.00 2015-07-03 20:27:15.000 184 33720.62 27.12 17094.71 37806.26 2015-07-03 20:27:16.000 184 33720.62 27.17 17094.71 88888.00 2015-07-03 20:27:17.000 184 33720.62 27.12 17094.71 88888.00 2015-07-03 20:27:18.000 184 33720.67 27.15 17094.73 88888.00 2015-07-03 20:27:19.000 184 33720.68 27.17 17094.74 88888.00 2015-07-03 20:27:20.000 184 33720.64 27.19 17094.77 37806.33 2015-07-03 20:27:21.000 184 33720.61 27.17 17094.76 88888.00 2015-07-03 20:27:22.000 184 33720.59 27.19 17094.79 88888.00 2015-07-03 20:27:23.000 184 33720.56 27.22 17094.79 88888.00 2015-07-03 20:27:24.000 184 33720.56 27.19 17094.76 88888.00 2015-07-03 20:27:25.000 184 33720.61 27.22 17094.76 37806.32 2015-07-03 20:27:26.000 184 33720.63 27.19 17094.82 88888.00 2015-07-03 20:27:27.000 184 33720.63 27.17 17094.79 88888.00 2015-07-03 20:27:28.000 184 33720.66 27.16 17094.79 88888.00 2015-07-03 20:27:29.000 184 33720.67 27.16 17094.76 88888.00 2015-07-03 20:27:30.000 184 33720.64 27.19 17094.76 37806.29 2015-07-03 20:27:31.000 184 33720.61 27.14 17094.75 88888.00 2015-07-03 20:27:32.000 184 33720.59 27.15 17094.77 88888.00 2015-07-03 20:27:33.000 184 33720.58 27.13 17094.78 88888.00 2015-07-03 20:27:34.000 184 33720.52 27.10 17094.78 88888.00 2015-07-03 20:27:35.000 184 33720.52 27.06 17094.81 37806.23 2015-07-03 20:27:36.000 184 33720.53 27.08 17094.82 88888.00 2015-07-03 20:27:37.000 184 33720.52 27.08 17094.82 88888.00 2015-07-03 20:27:38.000 184 33720.53 27.10 17094.81 88888.00 2015-07-03 20:27:39.000 184 33720.54 27.11 17094.83 88888.00 2015-07-03 20:27:40.000 184 33720.57 27.15 17094.81 37806.21 2015-07-03 20:27:41.000 184 33720.57 27.17 17094.80 88888.00 2015-07-03 20:27:42.000 184 33720.56 27.18 17094.80 88888.00 2015-07-03 20:27:43.000 184 33720.58 27.14 17094.74 88888.00 2015-07-03 20:27:44.000 184 33720.50 27.13 17094.73 88888.00 2015-07-03 20:27:45.000 184 33720.50 27.13 17094.76 37806.23 2015-07-03 20:27:46.000 184 33720.47 27.13 17094.79 88888.00 2015-07-03 20:27:47.000 184 33720.49 27.16 17094.81 88888.00 2015-07-03 20:27:48.000 184 33720.48 27.16 17094.80 88888.00 2015-07-03 20:27:49.000 184 33720.45 27.16 17094.80 88888.00 2015-07-03 20:27:50.000 184 33720.44 27.21 17094.80 37806.17 2015-07-03 20:27:51.000 184 33720.41 27.18 17094.80 88888.00 2015-07-03 20:27:52.000 184 33720.41 27.19 17094.78 88888.00 2015-07-03 20:27:53.000 184 33720.45 27.21 17094.76 88888.00 2015-07-03 20:27:54.000 184 33720.43 27.23 17094.74 88888.00 2015-07-03 20:27:55.000 184 33720.37 27.20 17094.76 37806.06 2015-07-03 20:27:56.000 184 33720.36 27.19 17094.78 88888.00 2015-07-03 20:27:57.000 184 33720.38 27.20 17094.84 88888.00 2015-07-03 20:27:58.000 184 33720.34 27.20 17094.84 88888.00 2015-07-03 20:27:59.000 184 33720.35 27.20 17094.85 88888.00 2015-07-03 20:28:00.000 184 33720.35 27.22 17094.85 37806.19 2015-07-03 20:28:01.000 184 33720.41 27.23 17094.82 88888.00 2015-07-03 20:28:02.000 184 33720.40 27.26 17094.82 88888.00 2015-07-03 20:28:03.000 184 33720.39 27.20 17094.80 88888.00 2015-07-03 20:28:04.000 184 33720.35 27.17 17094.81 88888.00 2015-07-03 20:28:05.000 184 33720.34 27.22 17094.85 37806.09 2015-07-03 20:28:06.000 184 33720.33 27.28 17094.85 88888.00 2015-07-03 20:28:07.000 184 33720.32 27.26 17094.85 88888.00 2015-07-03 20:28:08.000 184 33720.29 27.24 17094.88 88888.00 2015-07-03 20:28:09.000 184 33720.31 27.27 17094.89 88888.00 2015-07-03 20:28:10.000 184 33720.33 27.23 17094.84 37806.04 2015-07-03 20:28:11.000 184 33720.34 27.22 17094.85 88888.00 2015-07-03 20:28:12.000 184 33720.30 27.18 17094.86 88888.00 2015-07-03 20:28:13.000 184 33720.32 27.18 17094.88 88888.00 2015-07-03 20:28:14.000 184 33720.33 27.19 17094.88 88888.00 2015-07-03 20:28:15.000 184 33720.33 27.17 17094.90 37806.06 2015-07-03 20:28:16.000 184 33720.30 27.19 17094.90 88888.00 2015-07-03 20:28:17.000 184 33720.26 27.20 17094.91 88888.00 2015-07-03 20:28:18.000 184 33720.25 27.16 17094.90 88888.00 2015-07-03 20:28:19.000 184 33720.27 27.17 17094.90 88888.00 2015-07-03 20:28:20.000 184 33720.28 27.13 17094.90 37805.89 2015-07-03 20:28:21.000 184 33720.30 27.14 17094.88 88888.00 2015-07-03 20:28:22.000 184 33720.23 27.13 17094.84 88888.00 2015-07-03 20:28:23.000 184 33720.22 27.14 17094.86 88888.00 2015-07-03 20:28:24.000 184 33720.23 27.11 17094.85 88888.00 2015-07-03 20:28:25.000 184 33720.20 27.08 17094.83 37805.98 2015-07-03 20:28:26.000 184 33720.23 27.10 17094.83 88888.00 2015-07-03 20:28:27.000 184 33720.21 27.14 17094.80 88888.00 2015-07-03 20:28:28.000 184 33720.17 27.10 17094.84 88888.00 2015-07-03 20:28:29.000 184 33720.14 27.13 17094.85 88888.00 2015-07-03 20:28:30.000 184 33720.18 27.12 17094.85 37805.96 2015-07-03 20:28:31.000 184 33720.15 27.13 17094.87 88888.00 2015-07-03 20:28:32.000 184 33720.13 27.13 17094.90 88888.00 2015-07-03 20:28:33.000 184 33720.13 27.15 17094.89 88888.00 2015-07-03 20:28:34.000 184 33720.12 27.14 17094.90 88888.00 2015-07-03 20:28:35.000 184 33720.12 27.15 17094.92 37805.83 2015-07-03 20:28:36.000 184 33720.12 27.18 17094.91 88888.00 2015-07-03 20:28:37.000 184 33720.06 27.15 17094.90 88888.00 2015-07-03 20:28:38.000 184 33720.06 27.16 17094.94 88888.00 2015-07-03 20:28:39.000 184 33720.07 27.18 17094.97 88888.00 2015-07-03 20:28:40.000 184 33720.05 27.17 17094.96 37805.90 2015-07-03 20:28:41.000 184 33720.01 27.15 17094.95 88888.00 2015-07-03 20:28:42.000 184 33720.00 27.13 17094.90 88888.00 2015-07-03 20:28:43.000 184 33720.00 27.19 17094.89 88888.00 2015-07-03 20:28:44.000 184 33719.98 27.21 17094.90 88888.00 2015-07-03 20:28:45.000 184 33720.01 27.19 17094.90 37805.79 2015-07-03 20:28:46.000 184 33720.01 27.22 17094.92 88888.00 2015-07-03 20:28:47.000 184 33719.98 27.18 17094.94 88888.00 2015-07-03 20:28:48.000 184 33719.99 27.19 17094.89 88888.00 2015-07-03 20:28:49.000 184 33719.98 27.19 17094.90 88888.00 2015-07-03 20:28:50.000 184 33719.97 27.17 17094.90 37805.79 2015-07-03 20:28:51.000 184 33719.94 27.16 17094.87 88888.00 2015-07-03 20:28:52.000 184 33719.91 27.16 17094.87 88888.00 2015-07-03 20:28:53.000 184 33719.93 27.20 17094.92 88888.00 2015-07-03 20:28:54.000 184 33719.98 27.27 17094.89 88888.00 2015-07-03 20:28:55.000 184 33719.97 27.25 17094.89 37805.83 2015-07-03 20:28:56.000 184 33719.93 27.24 17094.86 88888.00 2015-07-03 20:28:57.000 184 33719.93 27.28 17094.85 88888.00 2015-07-03 20:28:58.000 184 33719.92 27.27 17094.84 88888.00 2015-07-03 20:28:59.000 184 33719.91 27.28 17094.86 88888.00 2015-07-03 20:29:00.000 184 33719.90 27.28 17094.88 37805.60 2015-07-03 20:29:01.000 184 33719.92 27.35 17094.89 88888.00 2015-07-03 20:29:02.000 184 33719.86 27.40 17094.86 88888.00 2015-07-03 20:29:03.000 184 33719.86 27.36 17094.87 88888.00 2015-07-03 20:29:04.000 184 33719.86 27.29 17094.91 88888.00 2015-07-03 20:29:05.000 184 33719.89 27.32 17094.88 37805.63 2015-07-03 20:29:06.000 184 33719.86 27.37 17094.91 88888.00 2015-07-03 20:29:07.000 184 33719.88 27.39 17094.91 88888.00 2015-07-03 20:29:08.000 184 33719.91 27.36 17094.89 88888.00 2015-07-03 20:29:09.000 184 33719.90 27.33 17094.91 88888.00 2015-07-03 20:29:10.000 184 33719.88 27.38 17094.90 37805.67 2015-07-03 20:29:11.000 184 33719.85 27.40 17094.91 88888.00 2015-07-03 20:29:12.000 184 33719.84 27.36 17094.91 88888.00 2015-07-03 20:29:13.000 184 33719.85 27.35 17094.89 88888.00 2015-07-03 20:29:14.000 184 33719.86 27.33 17094.90 88888.00 2015-07-03 20:29:15.000 184 33719.85 27.37 17094.92 37805.53 2015-07-03 20:29:16.000 184 33719.86 27.35 17094.94 88888.00 2015-07-03 20:29:17.000 184 33719.84 27.34 17094.91 88888.00 2015-07-03 20:29:18.000 184 33719.81 27.38 17094.92 88888.00 2015-07-03 20:29:19.000 184 33719.80 27.38 17094.89 88888.00 2015-07-03 20:29:20.000 184 33719.79 27.37 17094.93 37805.50 2015-07-03 20:29:21.000 184 33719.77 27.36 17094.93 88888.00 2015-07-03 20:29:22.000 184 33719.71 27.37 17094.92 88888.00 2015-07-03 20:29:23.000 184 33719.72 27.38 17094.89 88888.00 2015-07-03 20:29:24.000 184 33719.75 27.35 17094.90 88888.00 2015-07-03 20:29:25.000 184 33719.70 27.35 17094.93 37805.53 2015-07-03 20:29:26.000 184 33719.72 27.38 17094.91 88888.00 2015-07-03 20:29:27.000 184 33719.72 27.45 17094.94 88888.00 2015-07-03 20:29:28.000 184 33719.69 27.39 17094.96 88888.00 2015-07-03 20:29:29.000 184 33719.65 27.32 17094.91 88888.00 2015-07-03 20:29:30.000 184 33719.68 27.33 17094.90 37805.47 2015-07-03 20:29:31.000 184 33719.71 27.37 17094.90 88888.00 2015-07-03 20:29:32.000 184 33719.72 27.39 17094.88 88888.00 2015-07-03 20:29:33.000 184 33719.67 27.41 17094.88 88888.00 2015-07-03 20:29:34.000 184 33719.68 27.43 17094.90 88888.00 2015-07-03 20:29:35.000 184 33719.69 27.44 17094.88 37805.51 2015-07-03 20:29:36.000 184 33719.69 27.44 17094.91 88888.00 2015-07-03 20:29:37.000 184 33719.70 27.42 17094.95 88888.00 2015-07-03 20:29:38.000 184 33719.67 27.41 17094.94 88888.00 2015-07-03 20:29:39.000 184 33719.64 27.43 17094.92 88888.00 2015-07-03 20:29:40.000 184 33719.63 27.41 17094.94 37805.38 2015-07-03 20:29:41.000 184 33719.59 27.39 17094.97 88888.00 2015-07-03 20:29:42.000 184 33719.59 27.36 17094.98 88888.00 2015-07-03 20:29:43.000 184 33719.59 27.34 17094.97 88888.00 2015-07-03 20:29:44.000 184 33719.59 27.34 17094.92 88888.00 2015-07-03 20:29:45.000 184 33719.58 27.34 17094.91 37805.47 2015-07-03 20:29:46.000 184 33719.54 27.34 17094.93 88888.00 2015-07-03 20:29:47.000 184 33719.58 27.32 17094.92 88888.00 2015-07-03 20:29:48.000 184 33719.61 27.34 17094.92 88888.00 2015-07-03 20:29:49.000 184 33719.54 27.30 17094.95 88888.00 2015-07-03 20:29:50.000 184 33719.55 27.35 17094.94 37805.40 2015-07-03 20:29:51.000 184 33719.55 27.33 17094.95 88888.00 2015-07-03 20:29:52.000 184 33719.54 27.29 17095.00 88888.00 2015-07-03 20:29:53.000 184 33719.55 27.28 17094.97 88888.00 2015-07-03 20:29:54.000 184 33719.51 27.31 17094.99 88888.00 2015-07-03 20:29:55.000 184 33719.50 27.33 17094.98 37805.35 2015-07-03 20:29:56.000 184 33719.52 27.32 17094.97 88888.00 2015-07-03 20:29:57.000 184 33719.53 27.32 17094.97 88888.00 2015-07-03 20:29:58.000 184 33719.53 27.34 17094.96 88888.00 2015-07-03 20:29:59.000 184 33719.50 27.36 17094.98 88888.00 2015-07-03 20:30:00.000 184 33719.47 27.36 17094.97 37805.27 2015-07-03 20:30:01.000 184 33719.51 27.37 17095.00 88888.00 2015-07-03 20:30:02.000 184 33719.50 27.37 17094.98 88888.00 2015-07-03 20:30:03.000 184 33719.50 27.39 17094.98 88888.00 2015-07-03 20:30:04.000 184 33719.50 27.38 17094.97 88888.00 2015-07-03 20:30:05.000 184 33719.48 27.37 17094.95 37805.33 2015-07-03 20:30:06.000 184 33719.44 27.38 17094.97 88888.00 2015-07-03 20:30:07.000 184 33719.42 27.41 17094.97 88888.00 2015-07-03 20:30:08.000 184 33719.46 27.35 17095.02 88888.00 2015-07-03 20:30:09.000 184 33719.45 27.37 17095.03 88888.00 2015-07-03 20:30:10.000 184 33719.40 27.35 17095.02 37805.36 2015-07-03 20:30:11.000 184 33719.39 27.32 17095.02 88888.00 2015-07-03 20:30:12.000 184 33719.41 27.30 17095.01 88888.00 2015-07-03 20:30:13.000 184 33719.41 27.30 17095.00 88888.00 2015-07-03 20:30:14.000 184 33719.42 27.30 17095.00 88888.00 2015-07-03 20:30:15.000 184 33719.44 27.29 17094.99 37805.26 2015-07-03 20:30:16.000 184 33719.44 27.30 17095.00 88888.00 2015-07-03 20:30:17.000 184 33719.40 27.26 17094.97 88888.00 2015-07-03 20:30:18.000 184 33719.42 27.31 17095.01 88888.00 2015-07-03 20:30:19.000 184 33719.47 27.29 17094.98 88888.00 2015-07-03 20:30:20.000 184 33719.44 27.27 17094.96 37805.31 2015-07-03 20:30:21.000 184 33719.41 27.24 17094.98 88888.00 2015-07-03 20:30:22.000 184 33719.45 27.25 17094.96 88888.00 2015-07-03 20:30:23.000 184 33719.46 27.24 17094.95 88888.00 2015-07-03 20:30:24.000 184 33719.41 27.26 17095.00 88888.00 2015-07-03 20:30:25.000 184 33719.43 27.30 17095.03 37805.25 2015-07-03 20:30:26.000 184 33719.43 27.32 17095.00 88888.00 2015-07-03 20:30:27.000 184 33719.42 27.28 17094.99 88888.00 2015-07-03 20:30:28.000 184 33719.39 27.26 17094.98 88888.00 2015-07-03 20:30:29.000 184 33719.37 27.28 17094.97 88888.00 2015-07-03 20:30:30.000 184 33719.35 27.26 17094.97 37805.20 2015-07-03 20:30:31.000 184 33719.36 27.26 17094.96 88888.00 2015-07-03 20:30:32.000 184 33719.38 27.25 17094.97 88888.00 2015-07-03 20:30:33.000 184 33719.38 27.24 17094.99 88888.00 2015-07-03 20:30:34.000 184 33719.35 27.26 17094.96 88888.00 2015-07-03 20:30:35.000 184 33719.34 27.25 17094.98 37805.27 2015-07-03 20:30:36.000 184 33719.38 27.23 17094.99 88888.00 2015-07-03 20:30:37.000 184 33719.36 27.22 17095.00 88888.00 2015-07-03 20:30:38.000 184 33719.38 27.25 17095.01 88888.00 2015-07-03 20:30:39.000 184 33719.34 27.26 17095.02 88888.00 2015-07-03 20:30:40.000 184 33719.37 27.24 17095.03 37805.27 2015-07-03 20:30:41.000 184 33719.38 27.21 17095.02 88888.00 2015-07-03 20:30:42.000 184 33719.36 27.22 17094.98 88888.00 2015-07-03 20:30:43.000 184 33719.37 27.23 17094.94 88888.00 2015-07-03 20:30:44.000 184 33719.39 27.28 17094.92 88888.00 2015-07-03 20:30:45.000 184 33719.39 27.26 17094.97 37805.26 2015-07-03 20:30:46.000 184 33719.40 27.30 17094.96 88888.00 2015-07-03 20:30:47.000 184 33719.38 27.27 17094.96 88888.00 2015-07-03 20:30:48.000 184 33719.35 27.25 17094.98 88888.00 2015-07-03 20:30:49.000 184 33719.34 27.28 17094.96 88888.00 2015-07-03 20:30:50.000 184 33719.36 27.31 17094.94 37805.31 2015-07-03 20:30:51.000 184 33719.32 27.31 17094.97 88888.00 2015-07-03 20:30:52.000 184 33719.34 27.32 17094.95 88888.00 2015-07-03 20:30:53.000 184 33719.33 27.25 17094.94 88888.00 2015-07-03 20:30:54.000 184 33719.34 27.20 17094.96 88888.00 2015-07-03 20:30:55.000 184 33719.34 27.21 17094.95 37805.27 2015-07-03 20:30:56.000 184 33719.33 27.23 17094.98 88888.00 2015-07-03 20:30:57.000 184 33719.35 27.25 17095.00 88888.00 2015-07-03 20:30:58.000 184 33719.36 27.23 17095.01 88888.00 2015-07-03 20:30:59.000 184 33719.33 27.27 17095.02 88888.00 2015-07-03 20:31:00.000 184 33719.31 27.25 17095.00 37805.12 2015-07-03 20:31:01.000 184 33719.32 27.24 17094.98 88888.00 2015-07-03 20:31:02.000 184 33719.30 27.24 17094.97 88888.00 2015-07-03 20:31:03.000 184 33719.31 27.25 17095.04 88888.00 2015-07-03 20:31:04.000 184 33719.31 27.25 17095.01 88888.00 2015-07-03 20:31:05.000 184 33719.32 27.25 17095.02 37805.17 2015-07-03 20:31:06.000 184 33719.29 27.27 17095.03 88888.00 2015-07-03 20:31:07.000 184 33719.32 27.26 17095.01 88888.00 2015-07-03 20:31:08.000 184 33719.38 27.24 17095.00 88888.00 2015-07-03 20:31:09.000 184 33719.32 27.23 17095.03 88888.00 2015-07-03 20:31:10.000 184 33719.34 27.24 17095.03 37805.23 2015-07-03 20:31:11.000 184 33719.35 27.28 17095.02 88888.00 2015-07-03 20:31:12.000 184 33719.36 27.25 17095.02 88888.00 2015-07-03 20:31:13.000 184 33719.36 27.25 17095.01 88888.00 2015-07-03 20:31:14.000 184 33719.34 27.24 17095.04 88888.00 2015-07-03 20:31:15.000 184 33719.35 27.26 17095.04 37805.21 2015-07-03 20:31:16.000 184 33719.29 27.26 17095.01 88888.00 2015-07-03 20:31:17.000 184 33719.24 27.24 17094.99 88888.00 2015-07-03 20:31:18.000 184 33719.24 27.20 17094.96 88888.00 2015-07-03 20:31:19.000 184 33719.23 27.23 17094.98 88888.00 2015-07-03 20:31:20.000 184 33719.28 27.28 17095.01 37805.22 2015-07-03 20:31:21.000 184 33719.25 27.29 17095.02 88888.00 2015-07-03 20:31:22.000 184 33719.24 27.28 17095.03 88888.00 2015-07-03 20:31:23.000 184 33719.23 27.28 17095.03 88888.00 2015-07-03 20:31:24.000 184 33719.22 27.30 17095.03 88888.00 2015-07-03 20:31:25.000 184 33719.19 27.26 17094.99 37805.21 2015-07-03 20:31:26.000 184 33719.21 27.24 17094.99 88888.00 2015-07-03 20:31:27.000 184 33719.20 27.24 17094.96 88888.00 2015-07-03 20:31:28.000 184 33719.21 27.27 17094.98 88888.00 2015-07-03 20:31:29.000 184 33719.20 27.20 17095.00 88888.00 2015-07-03 20:31:30.000 184 33719.22 27.21 17094.97 37805.26 2015-07-03 20:31:31.000 184 33719.21 27.21 17094.93 88888.00 2015-07-03 20:31:32.000 184 33719.22 27.18 17094.93 88888.00 2015-07-03 20:31:33.000 184 33719.20 27.21 17094.98 88888.00 2015-07-03 20:31:34.000 184 33719.20 27.26 17094.97 88888.00 2015-07-03 20:31:35.000 184 33719.19 27.30 17094.99 37805.14 2015-07-03 20:31:36.000 184 33719.18 27.29 17094.98 88888.00 2015-07-03 20:31:37.000 184 33719.20 27.29 17094.96 88888.00 2015-07-03 20:31:38.000 184 33719.19 27.25 17095.00 88888.00 2015-07-03 20:31:39.000 184 33719.21 27.23 17094.99 88888.00 2015-07-03 20:31:40.000 184 33719.24 27.27 17094.97 37805.15 2015-07-03 20:31:41.000 184 33719.24 27.28 17094.98 88888.00 2015-07-03 20:31:42.000 184 33719.23 27.23 17095.01 88888.00 2015-07-03 20:31:43.000 184 33719.24 27.21 17095.01 88888.00 2015-07-03 20:31:44.000 184 33719.27 27.23 17095.00 88888.00 2015-07-03 20:31:45.000 184 33719.22 27.22 17094.99 37805.20 2015-07-03 20:31:46.000 184 33719.21 27.21 17094.98 88888.00 2015-07-03 20:31:47.000 184 33719.22 27.22 17094.97 88888.00 2015-07-03 20:31:48.000 184 33719.26 27.22 17094.96 88888.00 2015-07-03 20:31:49.000 184 33719.25 27.22 17094.95 88888.00 2015-07-03 20:31:50.000 184 33719.21 27.21 17094.95 37805.24 2015-07-03 20:31:51.000 184 33719.22 27.25 17094.91 88888.00 2015-07-03 20:31:52.000 184 33719.23 27.30 17094.95 88888.00 2015-07-03 20:31:53.000 184 33719.20 27.28 17094.95 88888.00 2015-07-03 20:31:54.000 184 33719.18 27.28 17094.99 88888.00 2015-07-03 20:31:55.000 184 33719.20 27.22 17094.97 37805.27 2015-07-03 20:31:56.000 184 33719.22 27.20 17094.97 88888.00 2015-07-03 20:31:57.000 184 33719.19 27.15 17094.95 88888.00 2015-07-03 20:31:58.000 184 33719.19 27.18 17094.97 88888.00 2015-07-03 20:31:59.000 184 33719.18 27.22 17094.98 88888.00 2015-07-03 20:32:00.000 184 33719.21 27.20 17095.00 37805.14 2015-07-03 20:32:01.000 184 33719.21 27.20 17094.99 88888.00 2015-07-03 20:32:02.000 184 33719.25 27.22 17095.01 88888.00 2015-07-03 20:32:03.000 184 33719.25 27.20 17095.01 88888.00 2015-07-03 20:32:04.000 184 33719.26 27.20 17095.00 88888.00 2015-07-03 20:32:05.000 184 33719.29 27.23 17095.02 37805.28 2015-07-03 20:32:06.000 184 33719.27 27.20 17095.02 88888.00 2015-07-03 20:32:07.000 184 33719.23 27.21 17095.02 88888.00 2015-07-03 20:32:08.000 184 33719.21 27.19 17094.99 88888.00 2015-07-03 20:32:09.000 184 33719.23 27.18 17094.99 88888.00 2015-07-03 20:32:10.000 184 33719.26 27.19 17094.99 37805.24 2015-07-03 20:32:11.000 184 33719.24 27.16 17094.98 88888.00 2015-07-03 20:32:12.000 184 33719.32 27.14 17094.99 88888.00 2015-07-03 20:32:13.000 184 33719.34 27.17 17094.99 88888.00 2015-07-03 20:32:14.000 184 33719.35 27.15 17094.99 88888.00 2015-07-03 20:32:15.000 184 33719.32 27.12 17094.95 37805.17 2015-07-03 20:32:16.000 184 33719.26 27.10 17094.96 88888.00 2015-07-03 20:32:17.000 184 33719.27 27.12 17094.98 88888.00 2015-07-03 20:32:18.000 184 33719.30 27.14 17094.95 88888.00 2015-07-03 20:32:19.000 184 33719.31 27.17 17094.96 88888.00 2015-07-03 20:32:20.000 184 33719.32 27.15 17094.94 37805.14 2015-07-03 20:32:21.000 184 33719.33 27.14 17094.98 88888.00 2015-07-03 20:32:22.000 184 33719.30 27.15 17094.95 88888.00 2015-07-03 20:32:23.000 184 33719.28 27.13 17094.89 88888.00 2015-07-03 20:32:24.000 184 33719.25 27.15 17094.91 88888.00 2015-07-03 20:32:25.000 184 33719.25 27.12 17094.92 37805.24 2015-07-03 20:32:26.000 184 33719.27 27.12 17094.97 88888.00 2015-07-03 20:32:27.000 184 33719.30 27.14 17094.95 88888.00 2015-07-03 20:32:28.000 184 33719.30 27.16 17094.93 88888.00 2015-07-03 20:32:29.000 184 33719.32 27.21 17094.96 88888.00 2015-07-03 20:32:30.000 184 33719.26 27.20 17094.91 37805.21 2015-07-03 20:32:31.000 184 33719.29 27.23 17094.93 88888.00 2015-07-03 20:32:32.000 184 33719.27 27.21 17094.95 88888.00 2015-07-03 20:32:33.000 184 33719.27 27.19 17094.96 88888.00 2015-07-03 20:32:34.000 184 33719.25 27.17 17094.99 88888.00 2015-07-03 20:32:35.000 184 33719.22 27.14 17095.01 37805.28 2015-07-03 20:32:36.000 184 33719.24 27.11 17095.00 88888.00 2015-07-03 20:32:37.000 184 33719.28 27.12 17094.97 88888.00 2015-07-03 20:32:38.000 184 33719.28 27.14 17094.98 88888.00 2015-07-03 20:32:39.000 184 33719.23 27.15 17094.99 88888.00 2015-07-03 20:32:40.000 184 33719.22 27.15 17094.96 37805.23 2015-07-03 20:32:41.000 184 33719.23 27.16 17094.98 88888.00 2015-07-03 20:32:42.000 184 33719.25 27.17 17094.96 88888.00 2015-07-03 20:32:43.000 184 33719.22 27.20 17094.97 88888.00 2015-07-03 20:32:44.000 184 33719.25 27.16 17095.02 88888.00 2015-07-03 20:32:45.000 184 33719.20 27.17 17094.98 37805.25 2015-07-03 20:32:46.000 184 33719.20 27.20 17095.02 88888.00 2015-07-03 20:32:47.000 184 33719.20 27.21 17094.98 88888.00 2015-07-03 20:32:48.000 184 33719.20 27.18 17094.99 88888.00 2015-07-03 20:32:49.000 184 33719.22 27.16 17094.96 88888.00 2015-07-03 20:32:50.000 184 33719.25 27.18 17094.97 37805.19 2015-07-03 20:32:51.000 184 33719.26 27.17 17094.99 88888.00 2015-07-03 20:32:52.000 184 33719.26 27.20 17094.97 88888.00 2015-07-03 20:32:53.000 184 33719.28 27.21 17094.96 88888.00 2015-07-03 20:32:54.000 184 33719.29 27.24 17094.99 88888.00 2015-07-03 20:32:55.000 184 33719.30 27.24 17095.03 37805.25 2015-07-03 20:32:56.000 184 33719.29 27.21 17095.02 88888.00 2015-07-03 20:32:57.000 184 33719.26 27.18 17095.03 88888.00 2015-07-03 20:32:58.000 184 33719.26 27.16 17094.99 88888.00 2015-07-03 20:32:59.000 184 33719.24 27.15 17094.95 88888.00 2015-07-03 20:33:00.000 184 33719.23 27.13 17094.93 37805.19 2015-07-03 20:33:01.000 184 33719.23 27.13 17094.98 88888.00 2015-07-03 20:33:02.000 184 33719.28 27.18 17095.00 88888.00 2015-07-03 20:33:03.000 184 33719.30 27.17 17095.02 88888.00 2015-07-03 20:33:04.000 184 33719.29 27.18 17095.03 88888.00 2015-07-03 20:33:05.000 184 33719.27 27.17 17095.03 37805.28 2015-07-03 20:33:06.000 184 33719.34 27.13 17095.03 88888.00 2015-07-03 20:33:07.000 184 33719.36 27.14 17095.03 88888.00 2015-07-03 20:33:08.000 184 33719.35 27.11 17094.99 88888.00 2015-07-03 20:33:09.000 184 33719.33 27.10 17095.00 88888.00 2015-07-03 20:33:10.000 184 33719.36 27.10 17095.07 37805.28 2015-07-03 20:33:11.000 184 33719.34 27.15 17095.07 88888.00 2015-07-03 20:33:12.000 184 33719.30 27.12 17095.05 88888.00 2015-07-03 20:33:13.000 184 33719.33 27.12 17095.05 88888.00 2015-07-03 20:33:14.000 184 33719.33 27.15 17095.05 88888.00 2015-07-03 20:33:15.000 184 33719.29 27.19 17095.05 37805.30 2015-07-03 20:33:16.000 184 33719.29 27.15 17095.07 88888.00 2015-07-03 20:33:17.000 184 33719.27 27.13 17095.10 88888.00 2015-07-03 20:33:18.000 184 33719.29 27.18 17095.11 88888.00 2015-07-03 20:33:19.000 184 33719.27 27.18 17095.13 88888.00 2015-07-03 20:33:20.000 184 33719.32 27.16 17095.12 37805.25 2015-07-03 20:33:21.000 184 33719.35 27.17 17095.09 88888.00 2015-07-03 20:33:22.000 184 33719.38 27.18 17095.06 88888.00 2015-07-03 20:33:23.000 184 33719.32 27.20 17095.08 88888.00 2015-07-03 20:33:24.000 184 33719.32 27.17 17095.06 88888.00 2015-07-03 20:33:25.000 184 33719.30 27.13 17095.08 37805.24 2015-07-03 20:33:26.000 184 33719.28 27.16 17095.09 88888.00 2015-07-03 20:33:27.000 184 33719.30 27.17 17095.05 88888.00 2015-07-03 20:33:28.000 184 33719.32 27.18 17095.06 88888.00 2015-07-03 20:33:29.000 184 33719.33 27.15 17095.06 88888.00 2015-07-03 20:33:30.000 184 33719.35 27.15 17095.07 37805.28 2015-07-03 20:33:31.000 184 33719.33 27.15 17095.06 88888.00 2015-07-03 20:33:32.000 184 33719.30 27.20 17095.06 88888.00 2015-07-03 20:33:33.000 184 33719.29 27.20 17095.04 88888.00 2015-07-03 20:33:34.000 184 33719.32 27.18 17095.06 88888.00 2015-07-03 20:33:35.000 184 33719.34 27.20 17095.03 37805.35 2015-07-03 20:33:36.000 184 33719.35 27.24 17095.04 88888.00 2015-07-03 20:33:37.000 184 33719.34 27.18 17095.05 88888.00 2015-07-03 20:33:38.000 184 33719.31 27.18 17095.04 88888.00 2015-07-03 20:33:39.000 184 33719.33 27.19 17095.04 88888.00 2015-07-03 20:33:40.000 184 33719.38 27.18 17095.01 37805.28 2015-07-03 20:33:41.000 184 33719.39 27.18 17094.98 88888.00 2015-07-03 20:33:42.000 184 33719.38 27.23 17095.04 88888.00 2015-07-03 20:33:43.000 184 33719.36 27.24 17095.06 88888.00 2015-07-03 20:33:44.000 184 33719.35 27.22 17095.03 88888.00 2015-07-03 20:33:45.000 184 33719.37 27.25 17095.05 37805.35 2015-07-03 20:33:46.000 184 33719.34 27.24 17095.03 88888.00 2015-07-03 20:33:47.000 184 33719.34 27.20 17095.00 88888.00 2015-07-03 20:33:48.000 184 33719.32 27.21 17095.01 88888.00 2015-07-03 20:33:49.000 184 33719.31 27.21 17094.99 88888.00 2015-07-03 20:33:50.000 184 33719.29 27.21 17095.01 37805.34 2015-07-03 20:33:51.000 184 33719.31 27.23 17095.09 88888.00 2015-07-03 20:33:52.000 184 33719.37 27.21 17095.06 88888.00 2015-07-03 20:33:53.000 184 33719.41 27.22 17095.02 88888.00 2015-07-03 20:33:54.000 184 33719.39 27.18 17095.02 88888.00 2015-07-03 20:33:55.000 184 33719.35 27.18 17095.06 37805.40 2015-07-03 20:33:56.000 184 33719.35 27.18 17095.09 88888.00 2015-07-03 20:33:57.000 184 33719.32 27.18 17095.07 88888.00 2015-07-03 20:33:58.000 184 33719.35 27.18 17095.03 88888.00 2015-07-03 20:33:59.000 184 33719.36 27.19 17095.04 88888.00 2015-07-03 20:34:00.000 184 33719.39 27.20 17095.06 37805.39 2015-07-03 20:34:01.000 184 33719.39 27.22 17095.04 88888.00 2015-07-03 20:34:02.000 184 33719.40 27.20 17095.02 88888.00 2015-07-03 20:34:03.000 184 33719.38 27.19 17095.03 88888.00 2015-07-03 20:34:04.000 184 33719.40 27.21 17095.01 88888.00 2015-07-03 20:34:05.000 184 33719.37 27.21 17095.04 37805.43 2015-07-03 20:34:06.000 184 33719.39 27.25 17095.05 88888.00 2015-07-03 20:34:07.000 184 33719.43 27.21 17095.07 88888.00 2015-07-03 20:34:08.000 184 33719.39 27.20 17095.06 88888.00 2015-07-03 20:34:09.000 184 33719.40 27.19 17095.11 88888.00 2015-07-03 20:34:10.000 184 33719.45 27.15 17095.15 37805.41 2015-07-03 20:34:11.000 184 33719.43 27.15 17095.17 88888.00 2015-07-03 20:34:12.000 184 33719.41 27.13 17095.12 88888.00 2015-07-03 20:34:13.000 184 33719.44 27.17 17095.11 88888.00 2015-07-03 20:34:14.000 184 33719.48 27.20 17095.12 88888.00 2015-07-03 20:34:15.000 184 33719.48 27.22 17095.10 37805.43 2015-07-03 20:34:16.000 184 33719.48 27.22 17095.14 88888.00 2015-07-03 20:34:17.000 184 33719.43 27.18 17095.14 88888.00 2015-07-03 20:34:18.000 184 33719.45 27.20 17095.12 88888.00 2015-07-03 20:34:19.000 184 33719.43 27.22 17095.08 88888.00 2015-07-03 20:34:20.000 184 33719.46 27.18 17095.05 37805.35 2015-07-03 20:34:21.000 184 33719.45 27.20 17095.05 88888.00 2015-07-03 20:34:22.000 184 33719.46 27.22 17095.08 88888.00 2015-07-03 20:34:23.000 184 33719.41 27.23 17095.09 88888.00 2015-07-03 20:34:24.000 184 33719.42 27.23 17095.10 88888.00 2015-07-03 20:34:25.000 184 33719.38 27.24 17095.10 37805.43 2015-07-03 20:34:26.000 184 33719.37 27.18 17095.13 88888.00 2015-07-03 20:34:27.000 184 33719.36 27.14 17095.11 88888.00 2015-07-03 20:34:28.000 184 33719.35 27.15 17095.08 88888.00 2015-07-03 20:34:29.000 184 33719.32 27.16 17095.11 88888.00 2015-07-03 20:34:30.000 184 33719.34 27.23 17095.13 37805.42 2015-07-03 20:34:31.000 184 33719.34 27.23 17095.10 88888.00 2015-07-03 20:34:32.000 184 33719.39 27.20 17095.10 88888.00 2015-07-03 20:34:33.000 184 33719.40 27.18 17095.09 88888.00 2015-07-03 20:34:34.000 184 33719.39 27.18 17095.11 88888.00 2015-07-03 20:34:35.000 184 33719.38 27.17 17095.15 37805.39 2015-07-03 20:34:36.000 184 33719.38 27.21 17095.16 88888.00 2015-07-03 20:34:37.000 184 33719.37 27.17 17095.14 88888.00 2015-07-03 20:34:38.000 184 33719.40 27.18 17095.11 88888.00 2015-07-03 20:34:39.000 184 33719.41 27.20 17095.10 88888.00 2015-07-03 20:34:40.000 184 33719.45 27.24 17095.08 37805.33 2015-07-03 20:34:41.000 184 33719.46 27.24 17095.06 88888.00 2015-07-03 20:34:42.000 184 33719.48 27.26 17095.04 88888.00 2015-07-03 20:34:43.000 184 33719.47 27.28 17095.03 88888.00 2015-07-03 20:34:44.000 184 33719.46 27.26 17095.03 88888.00 2015-07-03 20:34:45.000 184 33719.48 27.27 17095.03 37805.46 2015-07-03 20:34:46.000 184 33719.50 27.26 17095.03 88888.00 2015-07-03 20:34:47.000 184 33719.49 27.22 17095.10 88888.00 2015-07-03 20:34:48.000 184 33719.48 27.21 17095.05 88888.00 2015-07-03 20:34:49.000 184 33719.48 27.19 17095.03 88888.00 2015-07-03 20:34:50.000 184 33719.51 27.21 17095.05 37805.46 2015-07-03 20:34:51.000 184 33719.54 27.23 17095.05 88888.00 2015-07-03 20:34:52.000 184 33719.57 27.23 17095.07 88888.00 2015-07-03 20:34:53.000 184 33719.57 27.22 17095.04 88888.00 2015-07-03 20:34:54.000 184 33719.57 27.23 17095.04 88888.00 2015-07-03 20:34:55.000 184 33719.55 27.23 17095.05 37805.51 2015-07-03 20:34:56.000 184 33719.52 27.22 17095.04 88888.00 2015-07-03 20:34:57.000 184 33719.52 27.20 17095.04 88888.00 2015-07-03 20:34:58.000 184 33719.57 27.24 17095.05 88888.00 2015-07-03 20:34:59.000 184 33719.58 27.25 17095.09 88888.00 2015-07-03 20:35:00.000 184 33719.58 27.24 17095.07 37805.38 2015-07-03 20:35:01.000 184 33719.59 27.19 17095.06 88888.00 2015-07-03 20:35:02.000 184 33719.58 27.23 17095.04 88888.00 2015-07-03 20:35:03.000 184 33719.58 27.25 17095.04 88888.00 2015-07-03 20:35:04.000 184 33719.61 27.24 17095.05 88888.00 2015-07-03 20:35:05.000 184 33719.61 27.22 17095.02 37805.45 2015-07-03 20:35:06.000 184 33719.60 27.24 17095.01 88888.00 2015-07-03 20:35:07.000 184 33719.57 27.22 17095.02 88888.00 2015-07-03 20:35:08.000 184 33719.57 27.21 17095.07 88888.00 2015-07-03 20:35:09.000 184 33719.59 27.23 17095.07 88888.00 2015-07-03 20:35:10.000 184 33719.59 27.23 17095.10 37805.34 2015-07-03 20:35:11.000 184 33719.57 27.17 17095.09 88888.00 2015-07-03 20:35:12.000 184 33719.53 27.14 17095.07 88888.00 2015-07-03 20:35:13.000 184 33719.51 27.15 17095.08 88888.00 2015-07-03 20:35:14.000 184 33719.52 27.17 17095.11 88888.00 2015-07-03 20:35:15.000 184 33719.52 27.17 17095.12 37805.49 2015-07-03 20:35:16.000 184 33719.52 27.15 17095.06 88888.00 2015-07-03 20:35:17.000 184 33719.56 27.22 17095.09 88888.00 2015-07-03 20:35:18.000 184 33719.59 27.23 17095.08 88888.00 2015-07-03 20:35:19.000 184 33719.61 27.20 17095.06 88888.00 2015-07-03 20:35:20.000 184 33719.60 27.20 17095.10 37805.43 2015-07-03 20:35:21.000 184 33719.58 27.18 17095.10 88888.00 2015-07-03 20:35:22.000 184 33719.58 27.14 17095.06 88888.00 2015-07-03 20:35:23.000 184 33719.58 27.14 17095.07 88888.00 2015-07-03 20:35:24.000 184 33719.61 27.18 17095.09 88888.00 2015-07-03 20:35:25.000 184 33719.61 27.22 17095.07 37805.52 2015-07-03 20:35:26.000 184 33719.64 27.20 17095.07 88888.00 2015-07-03 20:35:27.000 184 33719.63 27.19 17095.06 88888.00 2015-07-03 20:35:28.000 184 33719.63 27.22 17095.05 88888.00 2015-07-03 20:35:29.000 184 33719.62 27.21 17095.07 88888.00 2015-07-03 20:35:30.000 184 33719.61 27.17 17095.09 37805.51 2015-07-03 20:35:31.000 184 33719.62 27.15 17095.09 88888.00 2015-07-03 20:35:32.000 184 33719.61 27.21 17095.05 88888.00 2015-07-03 20:35:33.000 184 33719.60 27.23 17095.01 88888.00 2015-07-03 20:35:34.000 184 33719.63 27.22 17095.01 88888.00 2015-07-03 20:35:35.000 184 33719.63 27.22 17095.01 37805.49 2015-07-03 20:35:36.000 184 33719.60 27.20 17095.01 88888.00 2015-07-03 20:35:37.000 184 33719.59 27.20 17095.01 88888.00 2015-07-03 20:35:38.000 184 33719.62 27.24 17095.00 88888.00 2015-07-03 20:35:39.000 184 33719.63 27.19 17095.02 88888.00 2015-07-03 20:35:40.000 184 33719.61 27.22 17095.06 37805.45 2015-07-03 20:35:41.000 184 33719.64 27.25 17095.04 88888.00 2015-07-03 20:35:42.000 184 33719.63 27.24 17095.05 88888.00 2015-07-03 20:35:43.000 184 33719.65 27.22 17095.06 88888.00 2015-07-03 20:35:44.000 184 33719.66 27.23 17095.06 88888.00 2015-07-03 20:35:45.000 184 33719.68 27.23 17095.08 37805.34 2015-07-03 20:35:46.000 184 33719.68 27.23 17095.08 88888.00 2015-07-03 20:35:47.000 184 33719.68 27.28 17095.07 88888.00 2015-07-03 20:35:48.000 184 33719.62 27.23 17095.05 88888.00 2015-07-03 20:35:49.000 184 33719.61 27.22 17095.02 88888.00 2015-07-03 20:35:50.000 184 33719.63 27.23 17095.09 37805.50 2015-07-03 20:35:51.000 184 33719.62 27.21 17095.10 88888.00 2015-07-03 20:35:52.000 184 33719.65 27.22 17095.09 88888.00 2015-07-03 20:35:53.000 184 33719.64 27.21 17095.02 88888.00 2015-07-03 20:35:54.000 184 33719.66 27.19 17095.04 88888.00 2015-07-03 20:35:55.000 184 33719.63 27.22 17095.03 37805.51 2015-07-03 20:35:56.000 184 33719.63 27.20 17095.04 88888.00 2015-07-03 20:35:57.000 184 33719.67 27.18 17095.06 88888.00 2015-07-03 20:35:58.000 184 33719.69 27.17 17095.04 88888.00 2015-07-03 20:35:59.000 184 33719.64 27.14 17095.06 88888.00 2015-07-03 20:36:00.000 184 33719.65 27.17 17095.07 37805.46 2015-07-03 20:36:01.000 184 33719.67 27.15 17095.05 88888.00 2015-07-03 20:36:02.000 184 33719.62 27.18 17095.02 88888.00 2015-07-03 20:36:03.000 184 33719.61 27.25 17095.04 88888.00 2015-07-03 20:36:04.000 184 33719.65 27.28 17095.05 88888.00 2015-07-03 20:36:05.000 184 33719.63 27.26 17095.06 37805.55 2015-07-03 20:36:06.000 184 33719.61 27.24 17095.07 88888.00 2015-07-03 20:36:07.000 184 33719.66 27.22 17095.05 88888.00 2015-07-03 20:36:08.000 184 33719.69 27.23 17095.03 88888.00 2015-07-03 20:36:09.000 184 33719.66 27.21 17095.06 88888.00 2015-07-03 20:36:10.000 184 33719.65 27.22 17095.07 37805.55 2015-07-03 20:36:11.000 184 33719.66 27.24 17095.06 88888.00 2015-07-03 20:36:12.000 184 33719.61 27.22 17095.08 88888.00 2015-07-03 20:36:13.000 184 33719.61 27.23 17095.08 88888.00 2015-07-03 20:36:14.000 184 33719.61 27.21 17095.09 88888.00 2015-07-03 20:36:15.000 184 33719.67 27.21 17095.11 37805.57 2015-07-03 20:36:16.000 184 33719.64 27.20 17095.13 88888.00 2015-07-03 20:36:17.000 184 33719.60 27.18 17095.12 88888.00 2015-07-03 20:36:18.000 184 33719.62 27.20 17095.07 88888.00 2015-07-03 20:36:19.000 184 33719.63 27.24 17095.08 88888.00 2015-07-03 20:36:20.000 184 33719.64 27.25 17095.08 37805.46 2015-07-03 20:36:21.000 184 33719.60 27.22 17095.04 88888.00 2015-07-03 20:36:22.000 184 33719.57 27.17 17095.04 88888.00 2015-07-03 20:36:23.000 184 33719.53 27.14 17095.00 88888.00 2015-07-03 20:36:24.000 184 33719.55 27.20 17095.01 88888.00 2015-07-03 20:36:25.000 184 33719.55 27.21 17095.00 37805.53 2015-07-03 20:36:26.000 184 33719.55 27.20 17095.00 88888.00 2015-07-03 20:36:27.000 184 33719.56 27.14 17095.00 88888.00 2015-07-03 20:36:28.000 184 33719.59 27.16 17095.04 88888.00 2015-07-03 20:36:29.000 184 33719.59 27.15 17095.02 88888.00 2015-07-03 20:36:30.000 184 33719.64 27.17 17095.03 37805.47 2015-07-03 20:36:31.000 184 33719.64 27.19 17095.03 88888.00 2015-07-03 20:36:32.000 184 33719.63 27.14 17095.01 88888.00 2015-07-03 20:36:33.000 184 33719.62 27.10 17095.03 88888.00 2015-07-03 20:36:34.000 184 33719.58 27.14 17095.04 88888.00 2015-07-03 20:36:35.000 184 33719.60 27.15 17095.02 37805.56 2015-07-03 20:36:36.000 184 33719.61 27.14 17095.03 88888.00 2015-07-03 20:36:37.000 184 33719.58 27.13 17095.07 88888.00 2015-07-03 20:36:38.000 184 33719.63 27.11 17095.11 88888.00 2015-07-03 20:36:39.000 184 33719.61 27.15 17095.09 88888.00 2015-07-03 20:36:40.000 184 33719.61 27.18 17095.08 37805.45 2015-07-03 20:36:41.000 184 33719.62 27.17 17095.07 88888.00 2015-07-03 20:36:42.000 184 33719.58 27.14 17095.07 88888.00 2015-07-03 20:36:43.000 184 33719.62 27.14 17095.07 88888.00 2015-07-03 20:36:44.000 184 33719.65 27.15 17095.04 88888.00 2015-07-03 20:36:45.000 184 33719.65 27.19 17095.03 37805.56 2015-07-03 20:36:46.000 184 33719.67 27.21 17095.03 88888.00 2015-07-03 20:36:47.000 184 33719.65 27.15 17095.02 88888.00 2015-07-03 20:36:48.000 184 33719.62 27.13 17095.05 88888.00 2015-07-03 20:36:49.000 184 33719.57 27.14 17095.05 88888.00 2015-07-03 20:36:50.000 184 33719.57 27.11 17095.07 37805.56 2015-07-03 20:36:51.000 184 33719.58 27.11 17095.10 88888.00 2015-07-03 20:36:52.000 184 33719.58 27.09 17095.08 88888.00 2015-07-03 20:36:53.000 184 33719.58 27.10 17095.04 88888.00 2015-07-03 20:36:54.000 184 33719.65 27.08 17095.05 88888.00 2015-07-03 20:36:55.000 184 33719.64 27.11 17095.08 37805.48 2015-07-03 20:36:56.000 184 33719.57 27.14 17095.14 88888.00 2015-07-03 20:36:57.000 184 33719.57 27.12 17095.11 88888.00 2015-07-03 20:36:58.000 184 33719.56 27.14 17095.09 88888.00 2015-07-03 20:36:59.000 184 33719.56 27.17 17095.11 88888.00 2015-07-03 20:37:00.000 184 33719.54 27.13 17095.14 37805.51 2015-07-03 20:37:01.000 184 33719.57 27.10 17095.13 88888.00 2015-07-03 20:37:02.000 184 33719.59 27.06 17095.11 88888.00 2015-07-03 20:37:03.000 184 33719.59 27.05 17095.10 88888.00 2015-07-03 20:37:04.000 184 33719.55 27.04 17095.06 88888.00 2015-07-03 20:37:05.000 184 33719.55 27.10 17095.06 37805.61 2015-07-03 20:37:06.000 184 33719.55 27.13 17095.03 88888.00 2015-07-03 20:37:07.000 184 33719.59 27.10 17095.07 88888.00 2015-07-03 20:37:08.000 184 33719.64 27.12 17095.10 88888.00 2015-07-03 20:37:09.000 184 33719.63 27.11 17095.10 88888.00 2015-07-03 20:37:10.000 184 33719.60 27.08 17095.12 37805.54 2015-07-03 20:37:11.000 184 33719.58 27.12 17095.09 88888.00 2015-07-03 20:37:12.000 184 33719.59 27.15 17095.09 88888.00 2015-07-03 20:37:13.000 184 33719.59 27.16 17095.10 88888.00 2015-07-03 20:37:14.000 184 33719.60 27.14 17095.12 88888.00 2015-07-03 20:37:15.000 184 33719.59 27.11 17095.13 37805.55 2015-07-03 20:37:16.000 184 33719.63 27.11 17095.12 88888.00 2015-07-03 20:37:17.000 184 33719.64 27.09 17095.12 88888.00 2015-07-03 20:37:18.000 184 33719.61 27.07 17095.12 88888.00 2015-07-03 20:37:19.000 184 33719.63 27.08 17095.11 88888.00 2015-07-03 20:37:20.000 184 33719.62 27.11 17095.10 37805.61 2015-07-03 20:37:21.000 184 33719.61 27.14 17095.11 88888.00 2015-07-03 20:37:22.000 184 33719.58 27.13 17095.10 88888.00 2015-07-03 20:37:23.000 184 33719.60 27.13 17095.10 88888.00 2015-07-03 20:37:24.000 184 33719.61 27.14 17095.10 88888.00 2015-07-03 20:37:25.000 184 33719.60 27.14 17095.10 37805.58 2015-07-03 20:37:26.000 184 33719.60 27.13 17095.08 88888.00 2015-07-03 20:37:27.000 184 33719.61 27.13 17095.10 88888.00 2015-07-03 20:37:28.000 184 33719.61 27.10 17095.10 88888.00 2015-07-03 20:37:29.000 184 33719.64 27.07 17095.09 88888.00 2015-07-03 20:37:30.000 184 33719.60 27.06 17095.12 37805.61 2015-07-03 20:37:31.000 184 33719.61 27.06 17095.11 88888.00 2015-07-03 20:37:32.000 184 33719.65 27.11 17095.11 88888.00 2015-07-03 20:37:33.000 184 33719.66 27.13 17095.14 88888.00 2015-07-03 20:37:34.000 184 33719.66 27.14 17095.14 88888.00 2015-07-03 20:37:35.000 184 33719.64 27.12 17095.14 37805.57 2015-07-03 20:37:36.000 184 33719.61 27.12 17095.16 88888.00 2015-07-03 20:37:37.000 184 33719.60 27.14 17095.16 88888.00 2015-07-03 20:37:38.000 184 33719.64 27.15 17095.16 88888.00 2015-07-03 20:37:39.000 184 33719.63 27.17 17095.13 88888.00 2015-07-03 20:37:40.000 184 33719.65 27.17 17095.20 37805.49 2015-07-03 20:37:41.000 184 33719.60 27.15 17095.16 88888.00 2015-07-03 20:37:42.000 184 33719.59 27.13 17095.14 88888.00 2015-07-03 20:37:43.000 184 33719.59 27.11 17095.11 88888.00 2015-07-03 20:37:44.000 184 33719.60 27.11 17095.12 88888.00 2015-07-03 20:37:45.000 184 33719.61 27.15 17095.15 37805.53 2015-07-03 20:37:46.000 184 33719.61 27.18 17095.12 88888.00 2015-07-03 20:37:47.000 184 33719.59 27.12 17095.13 88888.00 2015-07-03 20:37:48.000 184 33719.58 27.12 17095.13 88888.00 2015-07-03 20:37:49.000 184 33719.57 27.11 17095.11 88888.00 2015-07-03 20:37:50.000 184 33719.59 27.12 17095.14 37805.55 2015-07-03 20:37:51.000 184 33719.57 27.16 17095.15 88888.00 2015-07-03 20:37:52.000 184 33719.56 27.14 17095.15 88888.00 2015-07-03 20:37:53.000 184 33719.55 27.13 17095.15 88888.00 2015-07-03 20:37:54.000 184 33719.56 27.11 17095.17 88888.00 2015-07-03 20:37:55.000 184 33719.52 27.13 17095.14 37805.59 2015-07-03 20:37:56.000 184 33719.59 27.15 17095.18 88888.00 2015-07-03 20:37:57.000 184 33719.55 27.16 17095.16 88888.00 2015-07-03 20:37:58.000 184 33719.52 27.15 17095.13 88888.00 2015-07-03 20:37:59.000 184 33719.50 27.15 17095.12 88888.00 2015-07-03 20:38:00.000 184 33719.52 27.16 17095.10 37805.47 2015-07-03 20:38:01.000 184 33719.52 27.13 17095.08 88888.00 2015-07-03 20:38:02.000 184 33719.50 27.14 17095.12 88888.00 2015-07-03 20:38:03.000 184 33719.53 27.14 17095.13 88888.00 2015-07-03 20:38:04.000 184 33719.56 27.13 17095.17 88888.00 2015-07-03 20:38:05.000 184 33719.63 27.11 17095.16 37805.55 2015-07-03 20:38:06.000 184 33719.62 27.13 17095.13 88888.00 2015-07-03 20:38:07.000 184 33719.57 27.09 17095.10 88888.00 2015-07-03 20:38:08.000 184 33719.54 27.10 17095.12 88888.00 2015-07-03 20:38:09.000 184 33719.52 27.11 17095.12 88888.00 2015-07-03 20:38:10.000 184 33719.55 27.18 17095.16 37805.57 2015-07-03 20:38:11.000 184 33719.55 27.21 17095.16 88888.00 2015-07-03 20:38:12.000 184 33719.55 27.18 17095.15 88888.00 2015-07-03 20:38:13.000 184 33719.53 27.16 17095.14 88888.00 2015-07-03 20:38:14.000 184 33719.55 27.17 17095.14 88888.00 2015-07-03 20:38:15.000 184 33719.57 27.16 17095.17 37805.54 2015-07-03 20:38:16.000 184 33719.54 27.18 17095.10 88888.00 2015-07-03 20:38:17.000 184 33719.57 27.17 17095.13 88888.00 2015-07-03 20:38:18.000 184 33719.59 27.16 17095.12 88888.00 2015-07-03 20:38:19.000 184 33719.59 27.17 17095.10 88888.00 2015-07-03 20:38:20.000 184 33719.62 27.18 17095.07 37805.47 2015-07-03 20:38:21.000 184 33719.60 27.17 17095.10 88888.00 2015-07-03 20:38:22.000 184 33719.58 27.16 17095.13 88888.00 2015-07-03 20:38:23.000 184 33719.63 27.11 17095.13 88888.00 2015-07-03 20:38:24.000 184 33719.60 27.12 17095.11 88888.00 2015-07-03 20:38:25.000 184 33719.54 27.18 17095.12 37805.44 2015-07-03 20:38:26.000 184 33719.56 27.16 17095.11 88888.00 2015-07-03 20:38:27.000 184 33719.57 27.15 17095.12 88888.00 2015-07-03 20:38:28.000 184 33719.54 27.18 17095.15 88888.00 2015-07-03 20:38:29.000 184 33719.52 27.16 17095.13 88888.00 2015-07-03 20:38:30.000 184 33719.52 27.17 17095.09 37805.57 2015-07-03 20:38:31.000 184 33719.51 27.21 17095.11 88888.00 2015-07-03 20:38:32.000 184 33719.57 27.23 17095.11 88888.00 2015-07-03 20:38:33.000 184 33719.53 27.21 17095.14 88888.00 2015-07-03 20:38:34.000 184 33719.48 27.22 17095.16 88888.00 2015-07-03 20:38:35.000 184 33719.53 27.23 17095.15 37805.53 2015-07-03 20:38:36.000 184 33719.55 27.21 17095.13 88888.00 2015-07-03 20:38:37.000 184 33719.54 27.19 17095.20 88888.00 2015-07-03 20:38:38.000 184 33719.53 27.21 17095.18 88888.00 2015-07-03 20:38:39.000 184 33719.50 27.23 17095.16 88888.00 2015-07-03 20:38:40.000 184 33719.55 27.26 17095.11 37805.58 2015-07-03 20:38:41.000 184 33719.58 27.26 17095.11 88888.00 2015-07-03 20:38:42.000 184 33719.55 27.21 17095.15 88888.00 2015-07-03 20:38:43.000 184 33719.52 27.27 17095.15 88888.00 2015-07-03 20:38:44.000 184 33719.55 27.30 17095.16 88888.00 2015-07-03 20:38:45.000 184 33719.53 27.30 17095.09 37805.45 2015-07-03 20:38:46.000 184 33719.47 27.27 17095.10 88888.00 2015-07-03 20:38:47.000 184 33719.50 27.28 17095.13 88888.00 2015-07-03 20:38:48.000 184 33719.51 27.31 17095.14 88888.00 2015-07-03 20:38:49.000 184 33719.53 27.30 17095.13 88888.00 2015-07-03 20:38:50.000 184 33719.53 27.28 17095.10 37805.58 2015-07-03 20:38:51.000 184 33719.50 27.28 17095.12 88888.00 2015-07-03 20:38:52.000 184 33719.53 27.24 17095.11 88888.00 2015-07-03 20:38:53.000 184 33719.54 27.28 17095.11 88888.00 2015-07-03 20:38:54.000 184 33719.51 27.30 17095.12 88888.00 2015-07-03 20:38:55.000 184 33719.46 27.30 17095.09 37805.44 2015-07-03 20:38:56.000 184 33719.49 27.29 17095.07 88888.00 2015-07-03 20:38:57.000 184 33719.51 27.24 17095.07 88888.00 2015-07-03 20:38:58.000 184 33719.57 27.30 17095.11 88888.00 2015-07-03 20:38:59.000 184 33719.55 27.24 17095.11 88888.00 2015-07-03 20:39:00.000 184 33719.52 27.23 17095.11 37805.47 2015-07-03 20:39:01.000 184 33719.49 27.26 17095.04 88888.00 2015-07-03 20:39:02.000 184 33719.47 27.28 17095.03 88888.00 2015-07-03 20:39:03.000 184 33719.52 27.31 17095.05 88888.00 2015-07-03 20:39:04.000 184 33719.46 27.34 17095.05 88888.00 2015-07-03 20:39:05.000 184 33719.46 27.30 17095.07 37805.41 2015-07-03 20:39:06.000 184 33719.46 27.32 17095.10 88888.00 2015-07-03 20:39:07.000 184 33719.47 27.27 17095.07 88888.00 2015-07-03 20:39:08.000 184 33719.50 27.24 17095.07 88888.00 2015-07-03 20:39:09.000 184 33719.49 27.29 17095.04 88888.00 2015-07-03 20:39:10.000 184 33719.47 27.35 17095.07 37805.50 2015-07-03 20:39:11.000 184 33719.45 27.34 17095.09 88888.00 2015-07-03 20:39:12.000 184 33719.43 27.32 17095.08 88888.00 2015-07-03 20:39:13.000 184 33719.44 27.32 17095.09 88888.00 2015-07-03 20:39:14.000 184 33719.52 27.34 17095.13 88888.00 2015-07-03 20:39:15.000 184 33719.52 27.35 17095.09 37805.52 2015-07-03 20:39:16.000 184 33719.49 27.38 17095.07 88888.00 2015-07-03 20:39:17.000 184 33719.52 27.34 17095.06 88888.00 2015-07-03 20:39:18.000 184 33719.51 27.33 17095.07 88888.00 2015-07-03 20:39:19.000 184 33719.49 27.33 17095.04 88888.00 2015-07-03 20:39:20.000 184 33719.49 27.35 17095.04 37805.45 2015-07-03 20:39:21.000 184 33719.49 27.37 17095.07 88888.00 2015-07-03 20:39:22.000 184 33719.49 27.39 17095.07 88888.00 2015-07-03 20:39:23.000 184 33719.51 27.42 17095.07 88888.00 2015-07-03 20:39:24.000 184 33719.53 27.44 17095.06 88888.00 2015-07-03 20:39:25.000 184 33719.50 27.42 17095.03 37805.45 2015-07-03 20:39:26.000 184 33719.48 27.41 17095.03 88888.00 2015-07-03 20:39:27.000 184 33719.47 27.37 17095.01 88888.00 2015-07-03 20:39:28.000 184 33719.44 27.39 17095.03 88888.00 2015-07-03 20:39:29.000 184 33719.43 27.42 17095.04 88888.00 2015-07-03 20:39:30.000 184 33719.43 27.40 17095.06 37805.38 2015-07-03 20:39:31.000 184 33719.44 27.37 17095.07 88888.00 2015-07-03 20:39:32.000 184 33719.44 27.39 17095.09 88888.00 2015-07-03 20:39:33.000 184 33719.45 27.42 17095.07 88888.00 2015-07-03 20:39:34.000 184 33719.46 27.44 17095.04 88888.00 2015-07-03 20:39:35.000 184 33719.43 27.43 17095.02 37805.46 2015-07-03 20:39:36.000 184 33719.35 27.43 17095.03 88888.00 2015-07-03 20:39:37.000 184 33719.37 27.42 17095.01 88888.00 2015-07-03 20:39:38.000 184 33719.41 27.39 17095.01 88888.00 2015-07-03 20:39:39.000 184 33719.41 27.35 17095.03 88888.00 2015-07-03 20:39:40.000 184 33719.42 27.39 17095.06 37805.45 2015-07-03 20:39:41.000 184 33719.32 27.37 17095.07 88888.00 2015-07-03 20:39:42.000 184 33719.37 27.37 17095.03 88888.00 2015-07-03 20:39:43.000 184 33719.37 27.38 17095.00 88888.00 2015-07-03 20:39:44.000 184 33719.36 27.40 17095.04 88888.00 2015-07-03 20:39:45.000 184 33719.35 27.37 17095.08 37805.37 2015-07-03 20:39:46.000 184 33719.40 27.34 17095.10 88888.00 2015-07-03 20:39:47.000 184 33719.40 27.36 17095.07 88888.00 2015-07-03 20:39:48.000 184 33719.41 27.38 17095.09 88888.00 2015-07-03 20:39:49.000 184 33719.39 27.40 17095.08 88888.00 2015-07-03 20:39:50.000 184 33719.41 27.40 17095.09 37805.46 2015-07-03 20:39:51.000 184 33719.42 27.45 17095.07 88888.00 2015-07-03 20:39:52.000 184 33719.41 27.41 17095.06 88888.00 2015-07-03 20:39:53.000 184 33719.39 27.38 17095.07 88888.00 2015-07-03 20:39:54.000 184 33719.36 27.42 17095.06 88888.00 2015-07-03 20:39:55.000 184 33719.34 27.46 17095.07 37805.39 2015-07-03 20:39:56.000 184 33719.36 27.49 17095.05 88888.00 2015-07-03 20:39:57.000 184 33719.39 27.50 17095.03 88888.00 2015-07-03 20:39:58.000 184 33719.40 27.52 17095.03 88888.00 2015-07-03 20:39:59.000 184 33719.40 27.49 17095.03 88888.00 2015-07-03 20:40:00.000 184 33719.37 27.42 17095.03 37805.42 2015-07-03 20:40:01.000 184 33719.36 27.40 17095.08 88888.00 2015-07-03 20:40:02.000 184 33719.38 27.44 17095.09 88888.00 2015-07-03 20:40:03.000 184 33719.36 27.40 17095.11 88888.00 2015-07-03 20:40:04.000 184 33719.35 27.39 17095.11 88888.00 2015-07-03 20:40:05.000 184 33719.32 27.37 17095.11 37805.35 2015-07-03 20:40:06.000 184 33719.35 27.42 17095.09 88888.00 2015-07-03 20:40:07.000 184 33719.39 27.43 17095.09 88888.00 2015-07-03 20:40:08.000 184 33719.39 27.43 17095.06 88888.00 2015-07-03 20:40:09.000 184 33719.36 27.45 17095.06 88888.00 2015-07-03 20:40:10.000 184 33719.37 27.45 17095.05 37805.37 2015-07-03 20:40:11.000 184 33719.37 27.45 17095.08 88888.00 2015-07-03 20:40:12.000 184 33719.40 27.45 17095.09 88888.00 2015-07-03 20:40:13.000 184 33719.37 27.48 17095.08 88888.00 2015-07-03 20:40:14.000 184 33719.32 27.43 17095.05 88888.00 2015-07-03 20:40:15.000 184 33719.30 27.48 17095.08 37805.35 2015-07-03 20:40:16.000 184 33719.34 27.45 17095.08 88888.00 2015-07-03 20:40:17.000 184 33719.34 27.44 17095.07 88888.00 2015-07-03 20:40:18.000 184 33719.29 27.48 17095.10 88888.00 2015-07-03 20:40:19.000 184 33719.27 27.51 17095.12 88888.00 2015-07-03 20:40:20.000 184 33719.28 27.50 17095.12 37805.33 2015-07-03 20:40:21.000 184 33719.30 27.48 17095.14 88888.00 2015-07-03 20:40:22.000 184 33719.31 27.49 17095.14 88888.00 2015-07-03 20:40:23.000 184 33719.33 27.45 17095.13 88888.00 2015-07-03 20:40:24.000 184 33719.30 27.48 17095.12 88888.00 2015-07-03 20:40:25.000 184 33719.29 27.50 17095.13 37805.24 2015-07-03 20:40:26.000 184 33719.28 27.47 17095.15 88888.00 2015-07-03 20:40:27.000 184 33719.26 27.47 17095.12 88888.00 2015-07-03 20:40:28.000 184 33719.28 27.50 17095.08 88888.00 2015-07-03 20:40:29.000 184 33719.24 27.49 17095.07 88888.00 2015-07-03 20:40:30.000 184 33719.22 27.50 17095.07 37805.31 2015-07-03 20:40:31.000 184 33719.26 27.52 17095.08 88888.00 2015-07-03 20:40:32.000 184 33719.26 27.52 17095.09 88888.00 2015-07-03 20:40:33.000 184 33719.27 27.49 17095.12 88888.00 2015-07-03 20:40:34.000 184 33719.22 27.49 17095.13 88888.00 2015-07-03 20:40:35.000 184 33719.20 27.52 17095.11 37805.33 2015-07-03 20:40:36.000 184 33719.16 27.55 17095.11 88888.00 2015-07-03 20:40:37.000 184 33719.23 27.54 17095.10 88888.00 2015-07-03 20:40:38.000 184 33719.24 27.51 17095.05 88888.00 2015-07-03 20:40:39.000 184 33719.23 27.50 17095.05 88888.00 2015-07-03 20:40:40.000 184 33719.20 27.48 17095.05 37805.22 2015-07-03 20:40:41.000 184 33719.22 27.48 17095.06 88888.00 2015-07-03 20:40:42.000 184 33719.27 27.58 17095.06 88888.00 2015-07-03 20:40:43.000 184 33719.26 27.58 17095.04 88888.00 2015-07-03 20:40:44.000 184 33719.21 27.54 17095.05 88888.00 2015-07-03 20:40:45.000 184 33719.22 27.53 17095.09 37805.21 2015-07-03 20:40:46.000 184 33719.23 27.54 17095.11 88888.00 2015-07-03 20:40:47.000 184 33719.24 27.55 17095.06 88888.00 2015-07-03 20:40:48.000 184 33719.21 27.51 17095.07 88888.00 2015-07-03 20:40:49.000 184 33719.21 27.50 17095.11 88888.00 2015-07-03 20:40:50.000 184 33719.27 27.53 17095.12 37805.25 2015-07-03 20:40:51.000 184 33719.24 27.55 17095.09 88888.00 2015-07-03 20:40:52.000 184 33719.23 27.55 17095.08 88888.00 2015-07-03 20:40:53.000 184 33719.21 27.54 17095.09 88888.00 2015-07-03 20:40:54.000 184 33719.23 27.52 17095.09 88888.00 2015-07-03 20:40:55.000 184 33719.26 27.48 17095.09 37805.25 2015-07-03 20:40:56.000 184 33719.28 27.50 17095.09 88888.00 2015-07-03 20:40:57.000 184 33719.29 27.54 17095.10 88888.00 2015-07-03 20:40:58.000 184 33719.29 27.52 17095.07 88888.00 2015-07-03 20:40:59.000 184 33719.27 27.56 17095.10 88888.00 2015-07-03 20:41:00.000 184 33719.25 27.56 17095.12 37805.25 2015-07-03 20:41:01.000 184 33719.20 27.55 17095.15 88888.00 2015-07-03 20:41:02.000 184 33719.19 27.57 17095.15 88888.00 2015-07-03 20:41:03.000 184 33719.19 27.58 17095.10 88888.00 2015-07-03 20:41:04.000 184 33719.19 27.58 17095.09 88888.00 2015-07-03 20:41:05.000 184 33719.17 27.54 17095.12 37805.15 2015-07-03 20:41:06.000 184 33719.15 27.57 17095.12 88888.00 2015-07-03 20:41:07.000 184 33719.15 27.55 17095.09 88888.00 2015-07-03 20:41:08.000 184 33719.11 27.55 17095.11 88888.00 2015-07-03 20:41:09.000 184 33719.15 27.54 17095.12 88888.00 2015-07-03 20:41:10.000 184 33719.14 27.53 17095.15 37805.24 2015-07-03 20:41:11.000 184 33719.15 27.54 17095.15 88888.00 2015-07-03 20:41:12.000 184 33719.16 27.52 17095.15 88888.00 2015-07-03 20:41:13.000 184 33719.16 27.53 17095.10 88888.00 2015-07-03 20:41:14.000 184 33719.16 27.52 17095.11 88888.00 2015-07-03 20:41:15.000 184 33719.16 27.49 17095.14 37805.06 2015-07-03 20:41:16.000 184 33719.15 27.51 17095.14 88888.00 2015-07-03 20:41:17.000 184 33719.13 27.50 17095.15 88888.00 2015-07-03 20:41:18.000 184 33719.14 27.50 17095.11 88888.00 2015-07-03 20:41:19.000 184 33719.15 27.49 17095.13 88888.00 2015-07-03 20:41:20.000 184 33719.11 27.48 17095.14 37805.23 2015-07-03 20:41:21.000 184 33719.08 27.53 17095.15 88888.00 2015-07-03 20:41:22.000 184 33719.12 27.52 17095.15 88888.00 2015-07-03 20:41:23.000 184 33719.12 27.48 17095.14 88888.00 2015-07-03 20:41:24.000 184 33719.13 27.52 17095.14 88888.00 2015-07-03 20:41:25.000 184 33719.10 27.50 17095.13 37805.10 2015-07-03 20:41:26.000 184 33719.10 27.50 17095.13 88888.00 2015-07-03 20:41:27.000 184 33719.08 27.47 17095.16 88888.00 2015-07-03 20:41:28.000 184 33719.04 27.50 17095.18 88888.00 2015-07-03 20:41:29.000 184 33719.08 27.54 17095.17 88888.00 2015-07-03 20:41:30.000 184 33719.09 27.54 17095.13 37805.17 2015-07-03 20:41:31.000 184 33719.06 27.55 17095.12 88888.00 2015-07-03 20:41:32.000 184 33719.08 27.57 17095.14 88888.00 2015-07-03 20:41:33.000 184 33719.08 27.59 17095.13 88888.00 2015-07-03 20:41:34.000 184 33719.06 27.54 17095.09 88888.00 2015-07-03 20:41:35.000 184 33719.07 27.52 17095.12 37805.22 2015-07-03 20:41:36.000 184 33719.08 27.52 17095.11 88888.00 2015-07-03 20:41:37.000 184 33719.07 27.55 17095.10 88888.00 2015-07-03 20:41:38.000 184 33719.05 27.54 17095.09 88888.00 2015-07-03 20:41:39.000 184 33719.06 27.50 17095.05 88888.00 2015-07-03 20:41:40.000 184 33719.08 27.56 17095.03 37805.23 2015-07-03 20:41:41.000 184 33719.09 27.57 17095.02 88888.00 2015-07-03 20:41:42.000 184 33719.08 27.59 17095.03 88888.00 2015-07-03 20:41:43.000 184 33719.04 27.59 17095.01 88888.00 2015-07-03 20:41:44.000 184 33719.05 27.57 17095.02 88888.00 2015-07-03 20:41:45.000 184 33719.03 27.55 17095.09 37805.14 2015-07-03 20:41:46.000 184 33719.04 27.53 17095.12 88888.00 2015-07-03 20:41:47.000 184 33719.06 27.56 17095.11 88888.00 2015-07-03 20:41:48.000 184 33719.04 27.56 17095.13 88888.00 2015-07-03 20:41:49.000 184 33719.05 27.55 17095.15 88888.00 2015-07-03 20:41:50.000 184 33719.09 27.55 17095.15 37805.12 2015-07-03 20:41:51.000 184 33719.10 27.52 17095.16 88888.00 2015-07-03 20:41:52.000 184 33719.07 27.56 17095.13 88888.00 2015-07-03 20:41:53.000 184 33719.05 27.56 17095.12 88888.00 2015-07-03 20:41:54.000 184 33719.04 27.56 17095.12 88888.00 2015-07-03 20:41:55.000 184 33719.06 27.53 17095.13 37805.19 2015-07-03 20:41:56.000 184 33719.03 27.50 17095.15 88888.00 2015-07-03 20:41:57.000 184 33719.02 27.51 17095.11 88888.00 2015-07-03 20:41:58.000 184 33719.06 27.54 17095.13 88888.00 2015-07-03 20:41:59.000 184 33719.08 27.55 17095.10 88888.00 2015-07-03 20:42:00.000 184 33719.10 27.59 17095.10 37805.19 2015-07-03 20:42:01.000 184 33719.08 27.58 17095.12 88888.00 2015-07-03 20:42:02.000 184 33719.06 27.57 17095.11 88888.00 2015-07-03 20:42:03.000 184 33719.02 27.57 17095.08 88888.00 2015-07-03 20:42:04.000 184 33719.05 27.59 17095.15 88888.00 2015-07-03 20:42:05.000 184 33719.04 27.56 17095.19 37805.14 2015-07-03 20:42:06.000 184 33719.02 27.59 17095.18 88888.00 2015-07-03 20:42:07.000 184 33719.02 27.60 17095.19 88888.00 2015-07-03 20:42:08.000 184 33719.03 27.61 17095.19 88888.00 2015-07-03 20:42:09.000 184 33719.00 27.66 17095.21 88888.00 2015-07-03 20:42:10.000 184 33719.02 27.69 17095.16 37805.20 2015-07-03 20:42:11.000 184 33719.04 27.63 17095.14 88888.00 2015-07-03 20:42:12.000 184 33719.03 27.58 17095.16 88888.00 2015-07-03 20:42:13.000 184 33719.05 27.57 17095.16 88888.00 2015-07-03 20:42:14.000 184 33719.05 27.57 17095.16 88888.00 2015-07-03 20:42:15.000 184 33719.09 27.60 17095.13 37805.11 2015-07-03 20:42:16.000 184 33719.05 27.59 17095.14 88888.00 2015-07-03 20:42:17.000 184 33719.06 27.59 17095.11 88888.00 2015-07-03 20:42:18.000 184 33719.08 27.59 17095.11 88888.00 2015-07-03 20:42:19.000 184 33719.03 27.55 17095.12 88888.00 2015-07-03 20:42:20.000 184 33719.07 27.55 17095.14 37805.16 2015-07-03 20:42:21.000 184 33719.09 27.56 17095.13 88888.00 2015-07-03 20:42:22.000 184 33719.10 27.55 17095.13 88888.00 2015-07-03 20:42:23.000 184 33719.07 27.52 17095.13 88888.00 2015-07-03 20:42:24.000 184 33719.08 27.57 17095.12 88888.00 2015-07-03 20:42:25.000 184 33719.10 27.58 17095.13 37805.15 2015-07-03 20:42:26.000 184 33719.09 27.55 17095.12 88888.00 2015-07-03 20:42:27.000 184 33719.13 27.59 17095.12 88888.00 2015-07-03 20:42:28.000 184 33719.12 27.61 17095.15 88888.00 2015-07-03 20:42:29.000 184 33719.06 27.57 17095.15 88888.00 2015-07-03 20:42:30.000 184 33719.04 27.56 17095.17 37805.20 2015-07-03 20:42:31.000 184 33719.10 27.58 17095.17 88888.00 2015-07-03 20:42:32.000 184 33719.10 27.56 17095.16 88888.00 2015-07-03 20:42:33.000 184 33719.11 27.54 17095.16 88888.00 2015-07-03 20:42:34.000 184 33719.08 27.55 17095.17 88888.00 2015-07-03 20:42:35.000 184 33719.09 27.54 17095.12 37805.16 2015-07-03 20:42:36.000 184 33719.11 27.57 17095.12 88888.00 2015-07-03 20:42:37.000 184 33719.10 27.55 17095.10 88888.00 2015-07-03 20:42:38.000 184 33719.10 27.55 17095.11 88888.00 2015-07-03 20:42:39.000 184 33719.08 27.56 17095.10 88888.00 2015-07-03 20:42:40.000 184 33719.07 27.57 17095.13 37805.24 2015-07-03 20:42:41.000 184 33719.07 27.62 17095.09 88888.00 2015-07-03 20:42:42.000 184 33719.09 27.61 17095.12 88888.00 2015-07-03 20:42:43.000 184 33719.13 27.61 17095.10 88888.00 2015-07-03 20:42:44.000 184 33719.15 27.62 17095.10 88888.00 2015-07-03 20:42:45.000 184 33719.15 27.65 17095.09 37805.11 2015-07-03 20:42:46.000 184 33719.15 27.66 17095.13 88888.00 2015-07-03 20:42:47.000 184 33719.12 27.64 17095.14 88888.00 2015-07-03 20:42:48.000 184 33719.10 27.65 17095.15 88888.00 2015-07-03 20:42:49.000 184 33719.05 27.63 17095.15 88888.00 2015-07-03 20:42:50.000 184 33719.06 27.63 17095.21 37805.16 2015-07-03 20:42:51.000 184 33719.13 27.61 17095.21 88888.00 2015-07-03 20:42:52.000 184 33719.13 27.63 17095.18 88888.00 2015-07-03 20:42:53.000 184 33719.13 27.65 17095.14 88888.00 2015-07-03 20:42:54.000 184 33719.13 27.64 17095.11 88888.00 2015-07-03 20:42:55.000 184 33719.15 27.67 17095.09 37805.17 2015-07-03 20:42:56.000 184 33719.16 27.66 17095.10 88888.00 2015-07-03 20:42:57.000 184 33719.18 27.63 17095.10 88888.00 2015-07-03 20:42:58.000 184 33719.17 27.60 17095.09 88888.00 2015-07-03 20:42:59.000 184 33719.17 27.56 17095.08 88888.00 2015-07-03 20:43:00.000 184 33719.22 27.58 17095.10 37805.20 2015-07-03 20:43:01.000 184 33719.21 27.57 17095.06 88888.00 2015-07-03 20:43:02.000 184 33719.19 27.59 17095.10 88888.00 2015-07-03 20:43:03.000 184 33719.17 27.61 17095.09 88888.00 2015-07-03 20:43:04.000 184 33719.16 27.61 17095.10 88888.00 2015-07-03 20:43:05.000 184 33719.15 27.61 17095.15 37805.16 2015-07-03 20:43:06.000 184 33719.14 27.64 17095.16 88888.00 2015-07-03 20:43:07.000 184 33719.15 27.60 17095.18 88888.00 2015-07-03 20:43:08.000 184 33719.14 27.59 17095.19 88888.00 2015-07-03 20:43:09.000 184 33719.13 27.61 17095.21 88888.00 2015-07-03 20:43:10.000 184 33719.15 27.61 17095.19 37805.18 2015-07-03 20:43:11.000 184 33719.18 27.62 17095.17 88888.00 2015-07-03 20:43:12.000 184 33719.14 27.58 17095.15 88888.00 2015-07-03 20:43:13.000 184 33719.12 27.60 17095.15 88888.00 2015-07-03 20:43:14.000 184 33719.14 27.60 17095.17 88888.00 2015-07-03 20:43:15.000 184 33719.13 27.59 17095.20 37805.25 2015-07-03 20:43:16.000 184 33719.13 27.61 17095.20 88888.00 2015-07-03 20:43:17.000 184 33719.12 27.58 17095.18 88888.00 2015-07-03 20:43:18.000 184 33719.07 27.57 17095.18 88888.00 2015-07-03 20:43:19.000 184 33719.08 27.56 17095.21 88888.00 2015-07-03 20:43:20.000 184 33719.11 27.55 17095.21 37805.10 2015-07-03 20:43:21.000 184 33719.10 27.57 17095.21 88888.00 2015-07-03 20:43:22.000 184 33719.14 27.61 17095.20 88888.00 2015-07-03 20:43:23.000 184 33719.14 27.67 17095.19 88888.00 2015-07-03 20:43:24.000 184 33719.12 27.69 17095.18 88888.00 2015-07-03 20:43:25.000 184 33719.11 27.67 17095.20 37805.11 2015-07-03 20:43:26.000 184 33719.10 27.67 17095.22 88888.00 2015-07-03 20:43:27.000 184 33719.08 27.64 17095.23 88888.00 2015-07-03 20:43:28.000 184 33719.08 27.62 17095.22 88888.00 2015-07-03 20:43:29.000 184 33719.06 27.63 17095.21 88888.00 2015-07-03 20:43:30.000 184 33719.05 27.65 17095.18 37805.19 2015-07-03 20:43:31.000 184 33719.01 27.63 17095.16 88888.00 2015-07-03 20:43:32.000 184 33719.07 27.63 17095.18 88888.00 2015-07-03 20:43:33.000 184 33719.08 27.66 17095.19 88888.00 2015-07-03 20:43:34.000 184 33719.08 27.65 17095.17 88888.00 2015-07-03 20:43:35.000 184 33719.04 27.60 17095.18 37805.27 2015-07-03 20:43:36.000 184 33719.07 27.59 17095.20 88888.00 2015-07-03 20:43:37.000 184 33719.13 27.57 17095.20 88888.00 2015-07-03 20:43:38.000 184 33719.12 27.56 17095.23 88888.00 2015-07-03 20:43:39.000 184 33719.05 27.54 17095.19 88888.00 2015-07-03 20:43:40.000 184 33719.08 27.59 17095.25 37805.22 2015-07-03 20:43:41.000 184 33719.11 27.61 17095.26 88888.00 2015-07-03 20:43:42.000 184 33719.08 27.63 17095.22 88888.00 2015-07-03 20:43:43.000 184 33719.10 27.62 17095.18 88888.00 2015-07-03 20:43:44.000 184 33719.06 27.61 17095.15 88888.00 2015-07-03 20:43:45.000 184 33719.09 27.66 17095.12 37805.14 2015-07-03 20:43:46.000 184 33719.12 27.67 17095.11 88888.00 2015-07-03 20:43:47.000 184 33719.11 27.67 17095.10 88888.00 2015-07-03 20:43:48.000 184 33719.14 27.69 17095.11 88888.00 2015-07-03 20:43:49.000 184 33719.17 27.67 17095.14 88888.00 2015-07-03 20:43:50.000 184 33719.19 27.69 17095.14 37805.23 2015-07-03 20:43:51.000 184 33719.19 27.73 17095.13 88888.00 2015-07-03 20:43:52.000 184 33719.16 27.73 17095.14 88888.00 2015-07-03 20:43:53.000 184 33719.13 27.73 17095.13 88888.00 2015-07-03 20:43:54.000 184 33719.13 27.70 17095.08 88888.00 2015-07-03 20:43:55.000 184 33719.11 27.72 17095.09 37805.09 2015-07-03 20:43:56.000 184 33719.10 27.74 17095.17 88888.00 2015-07-03 20:43:57.000 184 33719.11 27.77 17095.14 88888.00 2015-07-03 20:43:58.000 184 33719.12 27.73 17095.10 88888.00 2015-07-03 20:43:59.000 184 33719.11 27.77 17095.09 88888.00 2015-07-03 20:44:00.000 184 33719.16 27.72 17095.11 37805.23 2015-07-03 20:44:01.000 184 33719.17 27.72 17095.11 88888.00 2015-07-03 20:44:02.000 184 33719.14 27.73 17095.16 88888.00 2015-07-03 20:44:03.000 184 33719.15 27.73 17095.17 88888.00 2015-07-03 20:44:04.000 184 33719.17 27.71 17095.19 88888.00 2015-07-03 20:44:05.000 184 33719.18 27.69 17095.16 37805.14 2015-07-03 20:44:06.000 184 33719.21 27.69 17095.15 88888.00 2015-07-03 20:44:07.000 184 33719.20 27.67 17095.14 88888.00 2015-07-03 20:44:08.000 184 33719.19 27.73 17095.16 88888.00 2015-07-03 20:44:09.000 184 33719.16 27.70 17095.16 88888.00 2015-07-03 20:44:10.000 184 33719.20 27.71 17095.16 37805.22 2015-07-03 20:44:11.000 184 33719.21 27.73 17095.16 88888.00 2015-07-03 20:44:12.000 184 33719.23 27.72 17095.15 88888.00 2015-07-03 20:44:13.000 184 33719.22 27.73 17095.16 88888.00 2015-07-03 20:44:14.000 184 33719.18 27.77 17095.18 88888.00 2015-07-03 20:44:15.000 184 33719.16 27.74 17095.18 37805.22 2015-07-03 20:44:16.000 184 33719.15 27.78 17095.21 88888.00 2015-07-03 20:44:17.000 184 33719.12 27.75 17095.21 88888.00 2015-07-03 20:44:18.000 184 33719.11 27.75 17095.21 88888.00 2015-07-03 20:44:19.000 184 33719.09 27.80 17095.17 88888.00 2015-07-03 20:44:20.000 184 33719.13 27.81 17095.20 37805.19 2015-07-03 20:44:21.000 184 33719.12 27.79 17095.19 88888.00 2015-07-03 20:44:22.000 184 33719.10 27.79 17095.22 88888.00 2015-07-03 20:44:23.000 184 33719.08 27.78 17095.20 88888.00 2015-07-03 20:44:24.000 184 33719.08 27.72 17095.21 88888.00 2015-07-03 20:44:25.000 184 33719.08 27.71 17095.24 37805.15 2015-07-03 20:44:26.000 184 33719.10 27.69 17095.25 88888.00 2015-07-03 20:44:27.000 184 33719.11 27.73 17095.22 88888.00 2015-07-03 20:44:28.000 184 33719.11 27.77 17095.23 88888.00 2015-07-03 20:44:29.000 184 33719.11 27.77 17095.20 88888.00 2015-07-03 20:44:30.000 184 33719.09 27.76 17095.19 37805.13 2015-07-03 20:44:31.000 184 33719.11 27.76 17095.24 88888.00 2015-07-03 20:44:32.000 184 33719.15 27.82 17095.26 88888.00 2015-07-03 20:44:33.000 184 33719.10 27.82 17095.23 88888.00 2015-07-03 20:44:34.000 184 33719.09 27.80 17095.22 88888.00 2015-07-03 20:44:35.000 184 33719.10 27.80 17095.25 37805.16 2015-07-03 20:44:36.000 184 33719.07 27.80 17095.26 88888.00 2015-07-03 20:44:37.000 184 33719.08 27.80 17095.29 88888.00 2015-07-03 20:44:38.000 184 33719.09 27.77 17095.28 88888.00 2015-07-03 20:44:39.000 184 33719.12 27.73 17095.25 88888.00 2015-07-03 20:44:40.000 184 33719.10 27.74 17095.27 37805.21 2015-07-03 20:44:41.000 184 33719.04 27.77 17095.32 88888.00 2015-07-03 20:44:42.000 184 33719.07 27.81 17095.31 88888.00 2015-07-03 20:44:43.000 184 33719.09 27.81 17095.30 88888.00 2015-07-03 20:44:44.000 184 33719.05 27.76 17095.28 88888.00 2015-07-03 20:44:45.000 184 33719.06 27.78 17095.27 37805.10 2015-07-03 20:44:46.000 184 33719.05 27.81 17095.27 88888.00 2015-07-03 20:44:47.000 184 33719.04 27.83 17095.28 88888.00 2015-07-03 20:44:48.000 184 33719.05 27.78 17095.26 88888.00 2015-07-03 20:44:49.000 184 33719.07 27.79 17095.25 88888.00 2015-07-03 20:44:50.000 184 33719.04 27.80 17095.28 37805.17 2015-07-03 20:44:51.000 184 33719.00 27.80 17095.25 88888.00 2015-07-03 20:44:52.000 184 33719.03 27.82 17095.28 88888.00 2015-07-03 20:44:53.000 184 33719.05 27.82 17095.27 88888.00 2015-07-03 20:44:54.000 184 33719.04 27.80 17095.26 88888.00 2015-07-03 20:44:55.000 184 33719.04 27.82 17095.26 37805.16 2015-07-03 20:44:56.000 184 33719.03 27.84 17095.29 88888.00 2015-07-03 20:44:57.000 184 33719.04 27.84 17095.24 88888.00 2015-07-03 20:44:58.000 184 33719.03 27.83 17095.21 88888.00 2015-07-03 20:44:59.000 184 33719.01 27.82 17095.24 88888.00 2015-07-03 20:45:00.000 184 33719.04 27.86 17095.25 37805.18 2015-07-03 20:45:01.000 184 33719.05 27.87 17095.24 88888.00 2015-07-03 20:45:02.000 184 33719.02 27.84 17095.24 88888.00 2015-07-03 20:45:03.000 184 33719.06 27.88 17095.24 88888.00 2015-07-03 20:45:04.000 184 33719.09 27.85 17095.23 88888.00 2015-07-03 20:45:05.000 184 33719.05 27.81 17095.26 37805.11 2015-07-03 20:45:06.000 184 33719.01 27.82 17095.28 88888.00 2015-07-03 20:45:07.000 184 33719.01 27.80 17095.30 88888.00 2015-07-03 20:45:08.000 184 33719.05 27.84 17095.28 88888.00 2015-07-03 20:45:09.000 184 33719.06 27.85 17095.24 88888.00 2015-07-03 20:45:10.000 184 33719.09 27.81 17095.27 37805.14 2015-07-03 20:45:11.000 184 33719.08 27.78 17095.28 88888.00 2015-07-03 20:45:12.000 184 33719.10 27.84 17095.30 88888.00 2015-07-03 20:45:13.000 184 33719.07 27.84 17095.29 88888.00 2015-07-03 20:45:14.000 184 33719.08 27.85 17095.28 88888.00 2015-07-03 20:45:15.000 184 33719.08 27.81 17095.28 37805.22 2015-07-03 20:45:16.000 184 33719.07 27.83 17095.28 88888.00 2015-07-03 20:45:17.000 184 33719.10 27.80 17095.28 88888.00 2015-07-03 20:45:18.000 184 33719.10 27.81 17095.26 88888.00 2015-07-03 20:45:19.000 184 33719.09 27.79 17095.27 88888.00 2015-07-03 20:45:20.000 184 33719.11 27.79 17095.26 37805.17 2015-07-03 20:45:21.000 184 33719.12 27.81 17095.26 88888.00 2015-07-03 20:45:22.000 184 33719.14 27.83 17095.25 88888.00 2015-07-03 20:45:23.000 184 33719.12 27.85 17095.25 88888.00 2015-07-03 20:45:24.000 184 33719.10 27.79 17095.32 88888.00 2015-07-03 20:45:25.000 184 33719.08 27.79 17095.30 37805.19 2015-07-03 20:45:26.000 184 33719.08 27.80 17095.26 88888.00 2015-07-03 20:45:27.000 184 33719.07 27.79 17095.28 88888.00 2015-07-03 20:45:28.000 184 33719.05 27.81 17095.33 88888.00 2015-07-03 20:45:29.000 184 33719.04 27.81 17095.30 88888.00 2015-07-03 20:45:30.000 184 33719.08 27.83 17095.33 37805.17 2015-07-03 20:45:31.000 184 33719.11 27.81 17095.32 88888.00 2015-07-03 20:45:32.000 184 33719.15 27.81 17095.28 88888.00 2015-07-03 20:45:33.000 184 33719.13 27.81 17095.28 88888.00 2015-07-03 20:45:34.000 184 33719.16 27.82 17095.31 88888.00 2015-07-03 20:45:35.000 184 33719.14 27.80 17095.32 37805.20 2015-07-03 20:45:36.000 184 33719.11 27.84 17095.31 88888.00 2015-07-03 20:45:37.000 184 33719.09 27.86 17095.28 88888.00 2015-07-03 20:45:38.000 184 33719.08 27.85 17095.26 88888.00 2015-07-03 20:45:39.000 184 33719.11 27.87 17095.23 88888.00 2015-07-03 20:45:40.000 184 33719.10 27.84 17095.25 37805.17 2015-07-03 20:45:41.000 184 33719.11 27.87 17095.24 88888.00 2015-07-03 20:45:42.000 184 33719.12 27.88 17095.26 88888.00 2015-07-03 20:45:43.000 184 33719.11 27.88 17095.25 88888.00 2015-07-03 20:45:44.000 184 33719.11 27.86 17095.22 88888.00 2015-07-03 20:45:45.000 184 33719.11 27.86 17095.25 37805.19 2015-07-03 20:45:46.000 184 33719.11 27.89 17095.27 88888.00 2015-07-03 20:45:47.000 184 33719.11 27.88 17095.28 88888.00 2015-07-03 20:45:48.000 184 33719.09 27.85 17095.23 88888.00 2015-07-03 20:45:49.000 184 33719.13 27.86 17095.23 88888.00 2015-07-03 20:45:50.000 184 33719.11 27.87 17095.22 37805.16 2015-07-03 20:45:51.000 184 33719.09 27.85 17095.21 88888.00 2015-07-03 20:45:52.000 184 33719.10 27.85 17095.22 88888.00 2015-07-03 20:45:53.000 184 33719.06 27.84 17095.24 88888.00 2015-07-03 20:45:54.000 184 33719.12 27.86 17095.27 88888.00 2015-07-03 20:45:55.000 184 33719.14 27.91 17095.24 37805.18 2015-07-03 20:45:56.000 184 33719.13 27.91 17095.23 88888.00 2015-07-03 20:45:57.000 184 33719.14 27.91 17095.26 88888.00 2015-07-03 20:45:58.000 184 33719.10 27.91 17095.27 88888.00 2015-07-03 20:45:59.000 184 33719.08 27.90 17095.28 88888.00 2015-07-03 20:46:00.000 184 33719.07 27.90 17095.26 37805.25 2015-07-03 20:46:01.000 184 33719.06 27.87 17095.27 88888.00 2015-07-03 20:46:02.000 184 33719.09 27.86 17095.31 88888.00 2015-07-03 20:46:03.000 184 33719.06 27.83 17095.29 88888.00 2015-07-03 20:46:04.000 184 33719.07 27.84 17095.24 88888.00 2015-07-03 20:46:05.000 184 33719.09 27.84 17095.25 37805.25 2015-07-03 20:46:06.000 184 33719.08 27.86 17095.26 88888.00 2015-07-03 20:46:07.000 184 33719.06 27.90 17095.27 88888.00 2015-07-03 20:46:08.000 184 33719.06 27.90 17095.20 88888.00 2015-07-03 20:46:09.000 184 33719.04 27.90 17095.23 88888.00 2015-07-03 20:46:10.000 184 33719.03 27.94 17095.25 37805.17 2015-07-03 20:46:11.000 184 33719.07 27.93 17095.21 88888.00 2015-07-03 20:46:12.000 184 33719.09 27.93 17095.23 88888.00 2015-07-03 20:46:13.000 184 33719.09 27.93 17095.26 88888.00 2015-07-03 20:46:14.000 184 33719.08 27.92 17095.25 88888.00 2015-07-03 20:46:15.000 184 33719.09 27.97 17095.23 37805.11 2015-07-03 20:46:16.000 184 33719.09 27.94 17095.23 88888.00 2015-07-03 20:46:17.000 184 33719.10 27.94 17095.22 88888.00 2015-07-03 20:46:18.000 184 33719.09 27.95 17095.19 88888.00 2015-07-03 20:46:19.000 184 33719.12 27.95 17095.21 88888.00 2015-07-03 20:46:20.000 184 33719.12 27.93 17095.23 37805.24 2015-07-03 20:46:21.000 184 33719.14 27.93 17095.23 88888.00 2015-07-03 20:46:22.000 184 33719.13 27.85 17095.23 88888.00 2015-07-03 20:46:23.000 184 33719.09 27.83 17095.22 88888.00 2015-07-03 20:46:24.000 184 33719.10 27.85 17095.24 88888.00 2015-07-03 20:46:25.000 184 33719.10 27.86 17095.24 37805.25 2015-07-03 20:46:26.000 184 33719.11 27.85 17095.23 88888.00 2015-07-03 20:46:27.000 184 33719.14 27.88 17095.21 88888.00 2015-07-03 20:46:28.000 184 33719.14 27.94 17095.23 88888.00 2015-07-03 20:46:29.000 184 33719.12 27.97 17095.23 88888.00 2015-07-03 20:46:30.000 184 33719.17 27.96 17095.19 37805.20 2015-07-03 20:46:31.000 184 33719.19 27.99 17095.16 88888.00 2015-07-03 20:46:32.000 184 33719.21 27.97 17095.15 88888.00 2015-07-03 20:46:33.000 184 33719.20 27.92 17095.18 88888.00 2015-07-03 20:46:34.000 184 33719.23 27.96 17095.20 88888.00 2015-07-03 20:46:35.000 184 33719.20 27.97 17095.19 37805.29 2015-07-03 20:46:36.000 184 33719.23 27.97 17095.18 88888.00 2015-07-03 20:46:37.000 184 33719.20 27.97 17095.17 88888.00 2015-07-03 20:46:38.000 184 33719.23 27.98 17095.19 88888.00 2015-07-03 20:46:39.000 184 33719.21 27.96 17095.19 88888.00 2015-07-03 20:46:40.000 184 33719.21 27.93 17095.21 37805.28 2015-07-03 20:46:41.000 184 33719.18 27.90 17095.22 88888.00 2015-07-03 20:46:42.000 184 33719.17 27.93 17095.22 88888.00 2015-07-03 20:46:43.000 184 33719.17 27.97 17095.23 88888.00 2015-07-03 20:46:44.000 184 33719.19 27.97 17095.20 88888.00 2015-07-03 20:46:45.000 184 33719.20 27.98 17095.21 37805.23 2015-07-03 20:46:46.000 184 33719.23 27.98 17095.19 88888.00 2015-07-03 20:46:47.000 184 33719.27 28.05 17095.19 88888.00 2015-07-03 20:46:48.000 184 33719.23 28.04 17095.15 88888.00 2015-07-03 20:46:49.000 184 33719.20 28.03 17095.18 88888.00 2015-07-03 20:46:50.000 184 33719.21 28.06 17095.20 37805.11 2015-07-03 20:46:51.000 184 33719.23 28.05 17095.18 88888.00 2015-07-03 20:46:52.000 184 33719.26 28.03 17095.20 88888.00 2015-07-03 20:46:53.000 184 33719.26 28.06 17095.17 88888.00 2015-07-03 20:46:54.000 184 33719.23 28.05 17095.18 88888.00 2015-07-03 20:46:55.000 184 33719.24 28.05 17095.17 37805.31 2015-07-03 20:46:56.000 184 33719.26 28.05 17095.19 88888.00 2015-07-03 20:46:57.000 184 33719.27 28.05 17095.19 88888.00 2015-07-03 20:46:58.000 184 33719.29 28.06 17095.21 88888.00 2015-07-03 20:46:59.000 184 33719.30 28.07 17095.24 88888.00 2015-07-03 20:47:00.000 184 33719.30 28.07 17095.21 37805.30 2015-07-03 20:47:01.000 184 33719.29 28.04 17095.18 88888.00 2015-07-03 20:47:02.000 184 33719.27 28.03 17095.17 88888.00 2015-07-03 20:47:03.000 184 33719.28 28.00 17095.16 88888.00 2015-07-03 20:47:04.000 184 33719.30 28.04 17095.17 88888.00 2015-07-03 20:47:05.000 184 33719.27 28.06 17095.22 37805.35 2015-07-03 20:47:06.000 184 33719.25 28.06 17095.20 88888.00 2015-07-03 20:47:07.000 184 33719.26 28.07 17095.21 88888.00 2015-07-03 20:47:08.000 184 33719.24 28.08 17095.26 88888.00 2015-07-03 20:47:09.000 184 33719.27 28.04 17095.24 88888.00 2015-07-03 20:47:10.000 184 33719.33 28.04 17095.21 37805.28 2015-07-03 20:47:11.000 184 33719.32 28.05 17095.21 88888.00 2015-07-03 20:47:12.000 184 33719.34 28.06 17095.23 88888.00 2015-07-03 20:47:13.000 184 33719.37 28.07 17095.20 88888.00 2015-07-03 20:47:14.000 184 33719.33 28.06 17095.20 88888.00 2015-07-03 20:47:15.000 184 33719.28 28.05 17095.19 37805.34 2015-07-03 20:47:16.000 184 33719.24 28.03 17095.21 88888.00 2015-07-03 20:47:17.000 184 33719.22 28.03 17095.16 88888.00 2015-07-03 20:47:18.000 184 33719.28 28.03 17095.17 88888.00 2015-07-03 20:47:19.000 184 33719.28 28.04 17095.19 88888.00 2015-07-03 20:47:20.000 184 33719.32 28.06 17095.20 37805.35 2015-07-03 20:47:21.000 184 33719.31 28.04 17095.21 88888.00 2015-07-03 20:47:22.000 184 33719.26 28.02 17095.24 88888.00 2015-07-03 20:47:23.000 184 33719.24 28.04 17095.24 88888.00 2015-07-03 20:47:24.000 184 33719.27 28.05 17095.20 88888.00 2015-07-03 20:47:25.000 184 33719.28 28.00 17095.20 37805.27 2015-07-03 20:47:26.000 184 33719.27 28.03 17095.18 88888.00 2015-07-03 20:47:27.000 184 33719.26 28.03 17095.19 88888.00 2015-07-03 20:47:28.000 184 33719.25 28.02 17095.18 88888.00 2015-07-03 20:47:29.000 184 33719.26 28.03 17095.16 88888.00 2015-07-03 20:47:30.000 184 33719.25 28.03 17095.14 37805.32 2015-07-03 20:47:31.000 184 33719.27 28.00 17095.15 88888.00 2015-07-03 20:47:32.000 184 33719.28 28.02 17095.18 88888.00 2015-07-03 20:47:33.000 184 33719.27 28.03 17095.19 88888.00 2015-07-03 20:47:34.000 184 33719.29 28.01 17095.17 88888.00 2015-07-03 20:47:35.000 184 33719.29 28.03 17095.18 37805.37 2015-07-03 20:47:36.000 184 33719.33 28.07 17095.20 88888.00 2015-07-03 20:47:37.000 184 33719.36 28.06 17095.18 88888.00 2015-07-03 20:47:38.000 184 33719.33 28.05 17095.18 88888.00 2015-07-03 20:47:39.000 184 33719.29 28.05 17095.20 88888.00 2015-07-03 20:47:40.000 184 33719.30 28.06 17095.20 37805.36 2015-07-03 20:47:41.000 184 33719.32 28.04 17095.23 88888.00 2015-07-03 20:47:42.000 184 33719.34 28.04 17095.25 88888.00 2015-07-03 20:47:43.000 184 33719.32 28.03 17095.20 88888.00 2015-07-03 20:47:44.000 184 33719.27 28.02 17095.20 88888.00 2015-07-03 20:47:45.000 184 33719.28 28.04 17095.21 37805.43 2015-07-03 20:47:46.000 184 33719.28 28.10 17095.20 88888.00 2015-07-03 20:47:47.000 184 33719.30 28.13 17095.21 88888.00 2015-07-03 20:47:48.000 184 33719.29 28.15 17095.21 88888.00 2015-07-03 20:47:49.000 184 33719.25 28.13 17095.22 88888.00 2015-07-03 20:47:50.000 184 33719.27 28.12 17095.21 37805.33 2015-07-03 20:47:51.000 184 33719.28 28.13 17095.21 88888.00 2015-07-03 20:47:52.000 184 33719.27 28.13 17095.20 88888.00 2015-07-03 20:47:53.000 184 33719.25 28.11 17095.16 88888.00 2015-07-03 20:47:54.000 184 33719.27 28.13 17095.18 88888.00 2015-07-03 20:47:55.000 184 33719.30 28.16 17095.19 37805.42 2015-07-03 20:47:56.000 184 33719.34 28.14 17095.19 88888.00 2015-07-03 20:47:57.000 184 33719.31 28.11 17095.18 88888.00 2015-07-03 20:47:58.000 184 33719.29 28.08 17095.19 88888.00 2015-07-03 20:47:59.000 184 33719.31 28.10 17095.18 88888.00 2015-07-03 20:48:00.000 184 33719.31 28.12 17095.20 37805.34 2015-07-03 20:48:01.000 184 33719.30 28.09 17095.21 88888.00 2015-07-03 20:48:02.000 184 33719.32 28.08 17095.22 88888.00 2015-07-03 20:48:03.000 184 33719.32 28.09 17095.20 88888.00 2015-07-03 20:48:04.000 184 33719.31 28.07 17095.23 88888.00 2015-07-03 20:48:05.000 184 33719.31 28.05 17095.21 37805.34 2015-07-03 20:48:06.000 184 33719.33 28.06 17095.24 88888.00 2015-07-03 20:48:07.000 184 33719.32 28.06 17095.24 88888.00 2015-07-03 20:48:08.000 184 33719.31 28.07 17095.21 88888.00 2015-07-03 20:48:09.000 184 33719.35 28.06 17095.22 88888.00 2015-07-03 20:48:10.000 184 33719.37 28.05 17095.20 37805.34 2015-07-03 20:48:11.000 184 33719.33 28.06 17095.23 88888.00 2015-07-03 20:48:12.000 184 33719.35 28.03 17095.25 88888.00 2015-07-03 20:48:13.000 184 33719.35 28.03 17095.22 88888.00 2015-07-03 20:48:14.000 184 33719.34 28.06 17095.22 88888.00 2015-07-03 20:48:15.000 184 33719.36 28.06 17095.21 37805.44 2015-07-03 20:48:16.000 184 33719.38 28.01 17095.19 88888.00 2015-07-03 20:48:17.000 184 33719.37 27.99 17095.16 88888.00 2015-07-03 20:48:18.000 184 33719.35 28.01 17095.17 88888.00 2015-07-03 20:48:19.000 184 33719.37 28.01 17095.18 88888.00 2015-07-03 20:48:20.000 184 33719.36 28.03 17095.22 37805.43 2015-07-03 20:48:21.000 184 33719.39 28.03 17095.23 88888.00 2015-07-03 20:48:22.000 184 33719.41 28.01 17095.26 88888.00 2015-07-03 20:48:23.000 184 33719.37 28.01 17095.24 88888.00 2015-07-03 20:48:24.000 184 33719.37 28.00 17095.23 88888.00 2015-07-03 20:48:25.000 184 33719.41 28.02 17095.22 37805.47 2015-07-03 20:48:26.000 184 33719.39 28.05 17095.20 88888.00 2015-07-03 20:48:27.000 184 33719.39 28.04 17095.20 88888.00 2015-07-03 20:48:28.000 184 33719.36 28.06 17095.20 88888.00 2015-07-03 20:48:29.000 184 33719.39 28.05 17095.21 88888.00 2015-07-03 20:48:30.000 184 33719.38 28.04 17095.17 37805.37 2015-07-03 20:48:31.000 184 33719.39 27.99 17095.15 88888.00 2015-07-03 20:48:32.000 184 33719.40 27.98 17095.21 88888.00 2015-07-03 20:48:33.000 184 33719.43 28.02 17095.24 88888.00 2015-07-03 20:48:34.000 184 33719.43 28.04 17095.25 88888.00 2015-07-03 20:48:35.000 184 33719.40 28.03 17095.22 37805.31 2015-07-03 20:48:36.000 184 33719.45 28.00 17095.20 88888.00 2015-07-03 20:48:37.000 184 33719.46 28.03 17095.21 88888.00 2015-07-03 20:48:38.000 184 33719.41 28.06 17095.21 88888.00 2015-07-03 20:48:39.000 184 33719.40 28.05 17095.21 88888.00 2015-07-03 20:48:40.000 184 33719.41 28.03 17095.23 37805.47 2015-07-03 20:48:41.000 184 33719.40 28.01 17095.23 88888.00 2015-07-03 20:48:42.000 184 33719.39 28.02 17095.21 88888.00 2015-07-03 20:48:43.000 184 33719.38 28.02 17095.19 88888.00 2015-07-03 20:48:44.000 184 33719.40 28.05 17095.19 88888.00 2015-07-03 20:48:45.000 184 33719.42 28.07 17095.22 37805.53 2015-07-03 20:48:46.000 184 33719.44 28.05 17095.19 88888.00 2015-07-03 20:48:47.000 184 33719.41 28.07 17095.20 88888.00 2015-07-03 20:48:48.000 184 33719.38 28.07 17095.21 88888.00 2015-07-03 20:48:49.000 184 33719.39 28.09 17095.16 88888.00 2015-07-03 20:48:50.000 184 33719.36 28.04 17095.14 37805.38 2015-07-03 20:48:51.000 184 33719.41 28.05 17095.14 88888.00 2015-07-03 20:48:52.000 184 33719.46 28.07 17095.17 88888.00 2015-07-03 20:48:53.000 184 33719.45 28.05 17095.19 88888.00 2015-07-03 20:48:54.000 184 33719.45 28.04 17095.18 88888.00 2015-07-03 20:48:55.000 184 33719.48 28.03 17095.14 37805.48 2015-07-03 20:48:56.000 184 33719.49 28.01 17095.17 88888.00 2015-07-03 20:48:57.000 184 33719.50 28.07 17095.19 88888.00 2015-07-03 20:48:58.000 184 33719.49 28.14 17095.16 88888.00 2015-07-03 20:48:59.000 184 33719.48 28.13 17095.18 88888.00 2015-07-03 20:49:00.000 184 33719.46 28.13 17095.16 37805.48 2015-07-03 20:49:01.000 184 33719.46 28.11 17095.18 88888.00 2015-07-03 20:49:02.000 184 33719.44 28.10 17095.23 88888.00 2015-07-03 20:49:03.000 184 33719.45 28.11 17095.20 88888.00 2015-07-03 20:49:04.000 184 33719.46 28.11 17095.19 88888.00 2015-07-03 20:49:05.000 184 33719.44 28.08 17095.20 37805.45 2015-07-03 20:49:06.000 184 33719.44 28.06 17095.18 88888.00 2015-07-03 20:49:07.000 184 33719.42 28.10 17095.20 88888.00 2015-07-03 20:49:08.000 184 33719.44 28.11 17095.17 88888.00 2015-07-03 20:49:09.000 184 33719.43 28.10 17095.15 88888.00 2015-07-03 20:49:10.000 184 33719.39 28.10 17095.16 37805.46 2015-07-03 20:49:11.000 184 33719.38 28.07 17095.17 88888.00 2015-07-03 20:49:12.000 184 33719.42 28.09 17095.13 88888.00 2015-07-03 20:49:13.000 184 33719.45 28.13 17095.13 88888.00 2015-07-03 20:49:14.000 184 33719.42 28.12 17095.11 88888.00 2015-07-03 20:49:15.000 184 33719.46 28.12 17095.13 37805.51 2015-07-03 20:49:16.000 184 33719.44 28.09 17095.16 88888.00 2015-07-03 20:49:17.000 184 33719.41 28.08 17095.16 88888.00 2015-07-03 20:49:18.000 184 33719.43 28.10 17095.11 88888.00 2015-07-03 20:49:19.000 184 33719.39 28.11 17095.13 88888.00 2015-07-03 20:49:20.000 184 33719.38 28.14 17095.13 37805.52 2015-07-03 20:49:21.000 184 33719.38 28.14 17095.10 88888.00 2015-07-03 20:49:22.000 184 33719.42 28.13 17095.12 88888.00 2015-07-03 20:49:23.000 184 33719.39 28.12 17095.14 88888.00 2015-07-03 20:49:24.000 184 33719.38 28.14 17095.16 88888.00 2015-07-03 20:49:25.000 184 33719.41 28.12 17095.15 37805.53 2015-07-03 20:49:26.000 184 33719.41 28.14 17095.10 88888.00 2015-07-03 20:49:27.000 184 33719.40 28.09 17095.11 88888.00 2015-07-03 20:49:28.000 184 33719.39 28.08 17095.15 88888.00 2015-07-03 20:49:29.000 184 33719.41 28.07 17095.15 88888.00 2015-07-03 20:49:30.000 184 33719.41 28.10 17095.13 37805.47 2015-07-03 20:49:31.000 184 33719.42 28.11 17095.14 88888.00 2015-07-03 20:49:32.000 184 33719.46 28.15 17095.15 88888.00 2015-07-03 20:49:33.000 184 33719.47 28.15 17095.16 88888.00 2015-07-03 20:49:34.000 184 33719.48 28.15 17095.17 88888.00 2015-07-03 20:49:35.000 184 33719.45 28.17 17095.16 37805.51 2015-07-03 20:49:36.000 184 33719.44 28.14 17095.17 88888.00 2015-07-03 20:49:37.000 184 33719.46 28.14 17095.18 88888.00 2015-07-03 20:49:38.000 184 33719.47 28.20 17095.18 88888.00 2015-07-03 20:49:39.000 184 33719.43 28.20 17095.15 88888.00 2015-07-03 20:49:40.000 184 33719.43 28.19 17095.17 37805.53 2015-07-03 20:49:41.000 184 33719.41 28.17 17095.18 88888.00 2015-07-03 20:49:42.000 184 33719.38 28.11 17095.16 88888.00 2015-07-03 20:49:43.000 184 33719.37 28.11 17095.15 88888.00 2015-07-03 20:49:44.000 184 33719.33 28.09 17095.15 88888.00 2015-07-03 20:49:45.000 184 33719.37 28.08 17095.14 37805.51 2015-07-03 20:49:46.000 184 33719.35 28.08 17095.17 88888.00 2015-07-03 20:49:47.000 184 33719.35 28.06 17095.17 88888.00 2015-07-03 20:49:48.000 184 33719.36 28.09 17095.15 88888.00 2015-07-03 20:49:49.000 184 33719.39 28.14 17095.16 88888.00 2015-07-03 20:49:50.000 184 33719.44 28.14 17095.19 37805.48 2015-07-03 20:49:51.000 184 33719.46 28.12 17095.16 88888.00 2015-07-03 20:49:52.000 184 33719.47 28.12 17095.18 88888.00 2015-07-03 20:49:53.000 184 33719.48 28.09 17095.17 88888.00 2015-07-03 20:49:54.000 184 33719.52 28.11 17095.16 88888.00 2015-07-03 20:49:55.000 184 33719.48 28.10 17095.18 37805.56 2015-07-03 20:49:56.000 184 33719.50 28.10 17095.21 88888.00 2015-07-03 20:49:57.000 184 33719.50 28.14 17095.23 88888.00 2015-07-03 20:49:58.000 184 33719.50 28.12 17095.17 88888.00 2015-07-03 20:49:59.000 184 33719.46 28.12 17095.18 88888.00 2015-07-03 20:50:00.000 184 33719.48 28.13 17095.18 37805.59 2015-07-03 20:50:01.000 184 33719.47 28.12 17095.19 88888.00 2015-07-03 20:50:02.000 184 33719.50 28.12 17095.20 88888.00 2015-07-03 20:50:03.000 184 33719.48 28.11 17095.20 88888.00 2015-07-03 20:50:04.000 184 33719.48 28.10 17095.21 88888.00 2015-07-03 20:50:05.000 184 33719.45 28.07 17095.23 37805.48 2015-07-03 20:50:06.000 184 33719.46 28.07 17095.24 88888.00 2015-07-03 20:50:07.000 184 33719.48 28.02 17095.24 88888.00 2015-07-03 20:50:08.000 184 33719.50 28.05 17095.24 88888.00 2015-07-03 20:50:09.000 184 33719.47 28.05 17095.19 88888.00 2015-07-03 20:50:10.000 184 33719.49 28.06 17095.20 37805.59 2015-07-03 20:50:11.000 184 33719.49 28.08 17095.19 88888.00 2015-07-03 20:50:12.000 184 33719.51 28.10 17095.20 88888.00 2015-07-03 20:50:13.000 184 33719.49 28.10 17095.15 88888.00 2015-07-03 20:50:14.000 184 33719.56 28.11 17095.13 88888.00 2015-07-03 20:50:15.000 184 33719.56 28.12 17095.15 37805.58 2015-07-03 20:50:16.000 184 33719.57 28.13 17095.18 88888.00 2015-07-03 20:50:17.000 184 33719.58 28.12 17095.18 88888.00 2015-07-03 20:50:18.000 184 33719.57 28.11 17095.13 88888.00 2015-07-03 20:50:19.000 184 33719.62 28.14 17095.14 88888.00 2015-07-03 20:50:20.000 184 33719.57 28.09 17095.14 37805.49 2015-07-03 20:50:21.000 184 33719.56 28.10 17095.16 88888.00 2015-07-03 20:50:22.000 184 33719.58 28.09 17095.15 88888.00 2015-07-03 20:50:23.000 184 33719.56 28.09 17095.18 88888.00 2015-07-03 20:50:24.000 184 33719.58 28.12 17095.22 88888.00 2015-07-03 20:50:25.000 184 33719.57 28.13 17095.24 37805.66 2015-07-03 20:50:26.000 184 33719.54 28.16 17095.21 88888.00 2015-07-03 20:50:27.000 184 33719.51 28.13 17095.21 88888.00 2015-07-03 20:50:28.000 184 33719.50 28.14 17095.22 88888.00 2015-07-03 20:50:29.000 184 33719.52 28.13 17095.22 88888.00 2015-07-03 20:50:30.000 184 33719.56 28.08 17095.21 37805.57 2015-07-03 20:50:31.000 184 33719.55 28.10 17095.17 88888.00 2015-07-03 20:50:32.000 184 33719.58 28.11 17095.17 88888.00 2015-07-03 20:50:33.000 184 33719.57 28.12 17095.18 88888.00 2015-07-03 20:50:34.000 184 33719.54 28.15 17095.18 88888.00 2015-07-03 20:50:35.000 184 33719.59 28.13 17095.16 37805.61 2015-07-03 20:50:36.000 184 33719.60 28.09 17095.18 88888.00 2015-07-03 20:50:37.000 184 33719.59 28.08 17095.18 88888.00 2015-07-03 20:50:38.000 184 33719.59 28.09 17095.18 88888.00 2015-07-03 20:50:39.000 184 33719.57 28.10 17095.18 88888.00 2015-07-03 20:50:40.000 184 33719.57 28.13 17095.20 37805.65 2015-07-03 20:50:41.000 184 33719.60 28.10 17095.19 88888.00 2015-07-03 20:50:42.000 184 33719.58 28.09 17095.17 88888.00 2015-07-03 20:50:43.000 184 33719.60 28.12 17095.14 88888.00 2015-07-03 20:50:44.000 184 33719.63 28.17 17095.13 88888.00 2015-07-03 20:50:45.000 184 33719.63 28.16 17095.15 37805.72 2015-07-03 20:50:46.000 184 33719.61 28.16 17095.12 88888.00 2015-07-03 20:50:47.000 184 33719.56 28.14 17095.12 88888.00 2015-07-03 20:50:48.000 184 33719.56 28.10 17095.12 88888.00 2015-07-03 20:50:49.000 184 33719.59 28.12 17095.14 88888.00 2015-07-03 20:50:50.000 184 33719.64 28.13 17095.13 37805.64 2015-07-03 20:50:51.000 184 33719.65 28.13 17095.10 88888.00 2015-07-03 20:50:52.000 184 33719.64 28.14 17095.11 88888.00 2015-07-03 20:50:53.000 184 33719.67 28.16 17095.15 88888.00 2015-07-03 20:50:54.000 184 33719.66 28.14 17095.13 88888.00 2015-07-03 20:50:55.000 184 33719.64 28.14 17095.14 37805.64 2015-07-03 20:50:56.000 184 33719.64 28.17 17095.12 88888.00 2015-07-03 20:50:57.000 184 33719.64 28.16 17095.17 88888.00 2015-07-03 20:50:58.000 184 33719.65 28.13 17095.21 88888.00 2015-07-03 20:50:59.000 184 33719.65 28.15 17095.20 88888.00 2015-07-03 20:51:00.000 184 33719.71 28.19 17095.21 37805.70 2015-07-03 20:51:01.000 184 33719.69 28.17 17095.16 88888.00 2015-07-03 20:51:02.000 184 33719.67 28.20 17095.18 88888.00 2015-07-03 20:51:03.000 184 33719.70 28.24 17095.20 88888.00 2015-07-03 20:51:04.000 184 33719.71 28.22 17095.18 88888.00 2015-07-03 20:51:05.000 184 33719.72 28.21 17095.16 37805.71 2015-07-03 20:51:06.000 184 33719.69 28.16 17095.18 88888.00 2015-07-03 20:51:07.000 184 33719.67 28.15 17095.21 88888.00 2015-07-03 20:51:08.000 184 33719.67 28.16 17095.20 88888.00 2015-07-03 20:51:09.000 184 33719.71 28.17 17095.24 88888.00 2015-07-03 20:51:10.000 184 33719.76 28.22 17095.22 37805.62 2015-07-03 20:51:11.000 184 33719.81 28.23 17095.20 88888.00 2015-07-03 20:51:12.000 184 33719.76 28.23 17095.18 88888.00 2015-07-03 20:51:13.000 184 33719.75 28.27 17095.19 88888.00 2015-07-03 20:51:14.000 184 33719.75 28.26 17095.20 88888.00 2015-07-03 20:51:15.000 184 33719.74 28.26 17095.17 37805.72 2015-07-03 20:51:16.000 184 33719.72 28.26 17095.16 88888.00 2015-07-03 20:51:17.000 184 33719.73 28.22 17095.22 88888.00 2015-07-03 20:51:18.000 184 33719.74 28.23 17095.22 88888.00 2015-07-03 20:51:19.000 184 33719.75 28.21 17095.19 88888.00 2015-07-03 20:51:20.000 184 33719.75 28.17 17095.16 37805.79 2015-07-03 20:51:21.000 184 33719.72 28.18 17095.18 88888.00 2015-07-03 20:51:22.000 184 33719.71 28.25 17095.17 88888.00 2015-07-03 20:51:23.000 184 33719.74 28.25 17095.17 88888.00 2015-07-03 20:51:24.000 184 33719.70 28.22 17095.19 88888.00 2015-07-03 20:51:25.000 184 33719.74 28.21 17095.17 37805.78 2015-07-03 20:51:26.000 184 33719.75 28.18 17095.14 88888.00 2015-07-03 20:51:27.000 184 33719.74 28.19 17095.14 88888.00 2015-07-03 20:51:28.000 184 33719.77 28.20 17095.15 88888.00 2015-07-03 20:51:29.000 184 33719.79 28.17 17095.16 88888.00 2015-07-03 20:51:30.000 184 33719.81 28.18 17095.12 37805.70 2015-07-03 20:51:31.000 184 33719.79 28.14 17095.13 88888.00 2015-07-03 20:51:32.000 184 33719.81 28.20 17095.15 88888.00 2015-07-03 20:51:33.000 184 33719.83 28.19 17095.16 88888.00 2015-07-03 20:51:34.000 184 33719.82 28.17 17095.17 88888.00 2015-07-03 20:51:35.000 184 33719.80 28.18 17095.15 37805.69 2015-07-03 20:51:36.000 184 33719.85 28.17 17095.22 88888.00 2015-07-03 20:51:37.000 184 33719.83 28.11 17095.21 88888.00 2015-07-03 20:51:38.000 184 33719.81 28.10 17095.17 88888.00 2015-07-03 20:51:39.000 184 33719.79 28.08 17095.19 88888.00 2015-07-03 20:51:40.000 184 33719.82 28.12 17095.20 37805.76 2015-07-03 20:51:41.000 184 33719.82 28.12 17095.21 88888.00 2015-07-03 20:51:42.000 184 33719.85 28.17 17095.21 88888.00 2015-07-03 20:51:43.000 184 33719.85 28.17 17095.19 88888.00 2015-07-03 20:51:44.000 184 33719.83 28.18 17095.23 88888.00 2015-07-03 20:51:45.000 184 33719.84 28.23 17095.21 37805.84 2015-07-03 20:51:46.000 184 33719.88 28.25 17095.20 88888.00 2015-07-03 20:51:47.000 184 33719.85 28.23 17095.17 88888.00 2015-07-03 20:51:48.000 184 33719.84 28.22 17095.16 88888.00 2015-07-03 20:51:49.000 184 33719.87 28.24 17095.18 88888.00 2015-07-03 20:51:50.000 184 33719.82 28.22 17095.15 37805.71 2015-07-03 20:51:51.000 184 33719.83 28.23 17095.16 88888.00 2015-07-03 20:51:52.000 184 33719.86 28.20 17095.16 88888.00 2015-07-03 20:51:53.000 184 33719.84 28.17 17095.15 88888.00 2015-07-03 20:51:54.000 184 33719.85 28.20 17095.14 88888.00 2015-07-03 20:51:55.000 184 33719.87 28.20 17095.15 37805.80 2015-07-03 20:51:56.000 184 33719.87 28.24 17095.19 88888.00 2015-07-03 20:51:57.000 184 33719.85 28.23 17095.19 88888.00 2015-07-03 20:51:58.000 184 33719.84 28.23 17095.17 88888.00 2015-07-03 20:51:59.000 184 33719.85 28.18 17095.15 88888.00 2015-07-03 20:52:00.000 184 33719.85 28.20 17095.14 37805.84 2015-07-03 20:52:01.000 184 33719.82 28.19 17095.18 88888.00 2015-07-03 20:52:02.000 184 33719.84 28.20 17095.20 88888.00 2015-07-03 20:52:03.000 184 33719.84 28.19 17095.16 88888.00 2015-07-03 20:52:04.000 184 33719.86 28.17 17095.18 88888.00 2015-07-03 20:52:05.000 184 33719.84 28.20 17095.19 37805.85 2015-07-03 20:52:06.000 184 33719.80 28.19 17095.18 88888.00 2015-07-03 20:52:07.000 184 33719.79 28.19 17095.21 88888.00 2015-07-03 20:52:08.000 184 33719.87 28.17 17095.19 88888.00 2015-07-03 20:52:09.000 184 33719.87 28.12 17095.17 88888.00 2015-07-03 20:52:10.000 184 33719.86 28.13 17095.17 37805.73 2015-07-03 20:52:11.000 184 33719.83 28.10 17095.13 88888.00 2015-07-03 20:52:12.000 184 33719.80 28.11 17095.16 88888.00 2015-07-03 20:52:13.000 184 33719.80 28.13 17095.20 88888.00 2015-07-03 20:52:14.000 184 33719.89 28.13 17095.22 88888.00 2015-07-03 20:52:15.000 184 33719.88 28.10 17095.20 37805.85 2015-07-03 20:52:16.000 184 33719.88 28.08 17095.20 88888.00 2015-07-03 20:52:17.000 184 33719.89 28.11 17095.19 88888.00 2015-07-03 20:52:18.000 184 33719.85 28.12 17095.18 88888.00 2015-07-03 20:52:19.000 184 33719.87 28.10 17095.17 88888.00 2015-07-03 20:52:20.000 184 33719.86 28.11 17095.22 37805.88 2015-07-03 20:52:21.000 184 33719.83 28.14 17095.22 88888.00 2015-07-03 20:52:22.000 184 33719.83 28.11 17095.18 88888.00 2015-07-03 20:52:23.000 184 33719.82 28.13 17095.14 88888.00 2015-07-03 20:52:24.000 184 33719.81 28.10 17095.15 88888.00 2015-07-03 20:52:25.000 184 33719.80 28.13 17095.15 37805.81 2015-07-03 20:52:26.000 184 33719.83 28.14 17095.14 88888.00 2015-07-03 20:52:27.000 184 33719.81 28.16 17095.15 88888.00 2015-07-03 20:52:28.000 184 33719.79 28.16 17095.16 88888.00 2015-07-03 20:52:29.000 184 33719.78 28.15 17095.15 88888.00 2015-07-03 20:52:30.000 184 33719.82 28.16 17095.16 37805.85 2015-07-03 20:52:31.000 184 33719.77 28.14 17095.16 88888.00 2015-07-03 20:52:32.000 184 33719.76 28.15 17095.13 88888.00 2015-07-03 20:52:33.000 184 33719.81 28.16 17095.14 88888.00 2015-07-03 20:52:34.000 184 33719.84 28.16 17095.20 88888.00 2015-07-03 20:52:35.000 184 33719.81 28.14 17095.19 37805.73 2015-07-03 20:52:36.000 184 33719.80 28.16 17095.19 88888.00 2015-07-03 20:52:37.000 184 33719.79 28.19 17095.20 88888.00 2015-07-03 20:52:38.000 184 33719.79 28.21 17095.18 88888.00 2015-07-03 20:52:39.000 184 33719.77 28.20 17095.17 88888.00 2015-07-03 20:52:40.000 184 33719.79 28.19 17095.22 37805.88 2015-07-03 20:52:41.000 184 33719.80 28.21 17095.18 88888.00 2015-07-03 20:52:42.000 184 33719.79 28.18 17095.16 88888.00 2015-07-03 20:52:43.000 184 33719.82 28.19 17095.11 88888.00 2015-07-03 20:52:44.000 184 33719.82 28.19 17095.16 88888.00 2015-07-03 20:52:45.000 184 33719.81 28.18 17095.21 37805.88 2015-07-03 20:52:46.000 184 33719.80 28.20 17095.21 88888.00 2015-07-03 20:52:47.000 184 33719.80 28.20 17095.17 88888.00 2015-07-03 20:52:48.000 184 33719.80 28.21 17095.15 88888.00 2015-07-03 20:52:49.000 184 33719.80 28.23 17095.16 88888.00 2015-07-03 20:52:50.000 184 33719.84 28.22 17095.15 37805.84 2015-07-03 20:52:51.000 184 33719.83 28.18 17095.16 88888.00 2015-07-03 20:52:52.000 184 33719.84 28.21 17095.19 88888.00 2015-07-03 20:52:53.000 184 33719.78 28.19 17095.19 88888.00 2015-07-03 20:52:54.000 184 33719.81 28.17 17095.22 88888.00 2015-07-03 20:52:55.000 184 33719.83 28.16 17095.19 37805.77 2015-07-03 20:52:56.000 184 33719.86 28.23 17095.18 88888.00 2015-07-03 20:52:57.000 184 33719.87 28.25 17095.19 88888.00 2015-07-03 20:52:58.000 184 33719.86 28.22 17095.19 88888.00 2015-07-03 20:52:59.000 184 33719.86 28.24 17095.19 88888.00 2015-07-03 20:53:00.000 184 33719.84 28.20 17095.14 37805.81 2015-07-03 20:53:01.000 184 33719.86 28.21 17095.15 88888.00 2015-07-03 20:53:02.000 184 33719.84 28.21 17095.17 88888.00 2015-07-03 20:53:03.000 184 33719.88 28.26 17095.19 88888.00 2015-07-03 20:53:04.000 184 33719.87 28.18 17095.16 88888.00 2015-07-03 20:53:05.000 184 33719.84 28.18 17095.17 37805.84 2015-07-03 20:53:06.000 184 33719.89 28.25 17095.20 88888.00 2015-07-03 20:53:07.000 184 33719.93 28.25 17095.21 88888.00 2015-07-03 20:53:08.000 184 33719.90 28.28 17095.18 88888.00 2015-07-03 20:53:09.000 184 33719.89 28.27 17095.17 88888.00 2015-07-03 20:53:10.000 184 33719.88 28.24 17095.15 37805.76 2015-07-03 20:53:11.000 184 33719.88 28.24 17095.15 88888.00 2015-07-03 20:53:12.000 184 33719.83 28.25 17095.16 88888.00 2015-07-03 20:53:13.000 184 33719.81 28.23 17095.16 88888.00 2015-07-03 20:53:14.000 184 33719.81 28.24 17095.17 88888.00 2015-07-03 20:53:15.000 184 33719.79 28.25 17095.16 37805.85 2015-07-03 20:53:16.000 184 33719.84 28.26 17095.16 88888.00 2015-07-03 20:53:17.000 184 33719.85 28.28 17095.19 88888.00 2015-07-03 20:53:18.000 184 33719.83 28.29 17095.15 88888.00 2015-07-03 20:53:19.000 184 33719.81 28.27 17095.14 88888.00 2015-07-03 20:53:20.000 184 33719.81 28.23 17095.12 37805.83 2015-07-03 20:53:21.000 184 33719.80 28.24 17095.14 88888.00 2015-07-03 20:53:22.000 184 33719.84 28.24 17095.17 88888.00 2015-07-03 20:53:23.000 184 33719.83 28.18 17095.17 88888.00 2015-07-03 20:53:24.000 184 33719.82 28.14 17095.15 88888.00 2015-07-03 20:53:25.000 184 33719.83 28.16 17095.18 37805.83 2015-07-03 20:53:26.000 184 33719.83 28.21 17095.20 88888.00 2015-07-03 20:53:27.000 184 33719.83 28.26 17095.21 88888.00 2015-07-03 20:53:28.000 184 33719.82 28.26 17095.22 88888.00 2015-07-03 20:53:29.000 184 33719.83 28.25 17095.21 88888.00 2015-07-03 20:53:30.000 184 33719.78 28.23 17095.25 37805.78 2015-07-03 20:53:31.000 184 33719.78 28.22 17095.21 88888.00 2015-07-03 20:53:32.000 184 33719.79 28.22 17095.23 88888.00 2015-07-03 20:53:33.000 184 33719.78 28.18 17095.20 88888.00 2015-07-03 20:53:34.000 184 33719.75 28.16 17095.19 88888.00 2015-07-03 20:53:35.000 184 33719.76 28.19 17095.22 37805.78 2015-07-03 20:53:36.000 184 33719.79 28.18 17095.25 88888.00 2015-07-03 20:53:37.000 184 33719.82 28.19 17095.27 88888.00 2015-07-03 20:53:38.000 184 33719.78 28.19 17095.23 88888.00 2015-07-03 20:53:39.000 184 33719.76 28.19 17095.20 88888.00 2015-07-03 20:53:40.000 184 33719.80 28.17 17095.21 37805.87 2015-07-03 20:53:41.000 184 33719.80 28.17 17095.17 88888.00 2015-07-03 20:53:42.000 184 33719.81 28.21 17095.13 88888.00 2015-07-03 20:53:43.000 184 33719.82 28.22 17095.13 88888.00 2015-07-03 20:53:44.000 184 33719.83 28.23 17095.14 88888.00 2015-07-03 20:53:45.000 184 33719.80 28.21 17095.14 37805.82 2015-07-03 20:53:46.000 184 33719.82 28.23 17095.18 88888.00 2015-07-03 20:53:47.000 184 33719.82 28.19 17095.17 88888.00 2015-07-03 20:53:48.000 184 33719.84 28.18 17095.19 88888.00 2015-07-03 20:53:49.000 184 33719.80 28.20 17095.18 88888.00 2015-07-03 20:53:50.000 184 33719.80 28.24 17095.17 37805.74 2015-07-03 20:53:51.000 184 33719.81 28.24 17095.18 88888.00 2015-07-03 20:53:52.000 184 33719.80 28.25 17095.16 88888.00 2015-07-03 20:53:53.000 184 33719.79 28.31 17095.14 88888.00 2015-07-03 20:53:54.000 184 33719.83 28.26 17095.12 88888.00 2015-07-03 20:53:55.000 184 33719.85 28.26 17095.16 37805.81 2015-07-03 20:53:56.000 184 33719.84 28.29 17095.14 88888.00 2015-07-03 20:53:57.000 184 33719.83 28.28 17095.16 88888.00 2015-07-03 20:53:58.000 184 33719.83 28.27 17095.19 88888.00 2015-07-03 20:53:59.000 184 33719.82 28.25 17095.17 88888.00 2015-07-03 20:54:00.000 184 33719.83 28.25 17095.18 37805.75 2015-07-03 20:54:01.000 184 33719.84 28.28 17095.21 88888.00 2015-07-03 20:54:02.000 184 33719.80 28.30 17095.20 88888.00 2015-07-03 20:54:03.000 184 33719.81 28.31 17095.20 88888.00 2015-07-03 20:54:04.000 184 33719.79 28.31 17095.20 88888.00 2015-07-03 20:54:05.000 184 33719.78 28.28 17095.22 37805.65 2015-07-03 20:54:06.000 184 33719.78 28.27 17095.21 88888.00 2015-07-03 20:54:07.000 184 33719.79 28.24 17095.23 88888.00 2015-07-03 20:54:08.000 184 33719.83 28.27 17095.24 88888.00 2015-07-03 20:54:09.000 184 33719.82 28.27 17095.22 88888.00 2015-07-03 20:54:10.000 184 33719.81 28.29 17095.21 37805.82 2015-07-03 20:54:11.000 184 33719.78 28.31 17095.20 88888.00 2015-07-03 20:54:12.000 184 33719.80 28.35 17095.19 88888.00 2015-07-03 20:54:13.000 184 33719.81 28.32 17095.20 88888.00 2015-07-03 20:54:14.000 184 33719.79 28.31 17095.20 88888.00 2015-07-03 20:54:15.000 184 33719.77 28.34 17095.20 37805.77 2015-07-03 20:54:16.000 184 33719.73 28.31 17095.19 88888.00 2015-07-03 20:54:17.000 184 33719.74 28.32 17095.16 88888.00 2015-07-03 20:54:18.000 184 33719.74 28.32 17095.16 88888.00 2015-07-03 20:54:19.000 184 33719.74 28.31 17095.19 88888.00 2015-07-03 20:54:20.000 184 33719.77 28.32 17095.19 37805.71 2015-07-03 20:54:21.000 184 33719.72 28.31 17095.20 88888.00 2015-07-03 20:54:22.000 184 33719.72 28.32 17095.21 88888.00 2015-07-03 20:54:23.000 184 33719.75 28.30 17095.18 88888.00 2015-07-03 20:54:24.000 184 33719.75 28.29 17095.19 88888.00 2015-07-03 20:54:25.000 184 33719.75 28.27 17095.17 37805.79 2015-07-03 20:54:26.000 184 33719.74 28.30 17095.17 88888.00 2015-07-03 20:54:27.000 184 33719.76 28.28 17095.21 88888.00 2015-07-03 20:54:28.000 184 33719.77 28.27 17095.24 88888.00 2015-07-03 20:54:29.000 184 33719.79 28.29 17095.21 88888.00 2015-07-03 20:54:30.000 184 33719.80 28.30 17095.18 37805.71 2015-07-03 20:54:31.000 184 33719.79 28.32 17095.19 88888.00 2015-07-03 20:54:32.000 184 33719.75 28.30 17095.19 88888.00 2015-07-03 20:54:33.000 184 33719.73 28.25 17095.21 88888.00 2015-07-03 20:54:34.000 184 33719.74 28.25 17095.20 88888.00 2015-07-03 20:54:35.000 184 33719.72 28.23 17095.23 37805.80 2015-07-03 20:54:36.000 184 33719.74 28.27 17095.26 88888.00 2015-07-03 20:54:37.000 184 33719.74 28.29 17095.25 88888.00 2015-07-03 20:54:38.000 184 33719.75 28.30 17095.21 88888.00 2015-07-03 20:54:39.000 184 33719.69 28.35 17095.24 88888.00 2015-07-03 20:54:40.000 184 33719.69 28.40 17095.26 37805.69 2015-07-03 20:54:41.000 184 33719.70 28.42 17095.25 88888.00 2015-07-03 20:54:42.000 184 33719.72 28.39 17095.24 88888.00 2015-07-03 20:54:43.000 184 33719.72 28.38 17095.22 88888.00 2015-07-03 20:54:44.000 184 33719.71 28.40 17095.22 88888.00 2015-07-03 20:54:45.000 184 33719.74 28.40 17095.19 37805.74 2015-07-03 20:54:46.000 184 33719.75 28.40 17095.18 88888.00 2015-07-03 20:54:47.000 184 33719.73 28.36 17095.22 88888.00 2015-07-03 20:54:48.000 184 33719.74 28.34 17095.18 88888.00 2015-07-03 20:54:49.000 184 33719.74 28.32 17095.16 88888.00 2015-07-03 20:54:50.000 184 33719.70 28.36 17095.13 37805.73 2015-07-03 20:54:51.000 184 33719.68 28.41 17095.13 88888.00 2015-07-03 20:54:52.000 184 33719.67 28.38 17095.14 88888.00 2015-07-03 20:54:53.000 184 33719.63 28.36 17095.18 88888.00 2015-07-03 20:54:54.000 184 33719.69 28.35 17095.18 88888.00 2015-07-03 20:54:55.000 184 33719.72 28.33 17095.19 37805.70 2015-07-03 20:54:56.000 184 33719.74 28.32 17095.18 88888.00 2015-07-03 20:54:57.000 184 33719.70 28.36 17095.16 88888.00 2015-07-03 20:54:58.000 184 33719.65 28.38 17095.15 88888.00 2015-07-03 20:54:59.000 184 33719.64 28.39 17095.18 88888.00 2015-07-03 20:55:00.000 184 33719.65 28.34 17095.21 37805.71 2015-07-03 20:55:01.000 184 33719.63 28.30 17095.22 88888.00 2015-07-03 20:55:02.000 184 33719.66 28.30 17095.19 88888.00 2015-07-03 20:55:03.000 184 33719.70 28.34 17095.22 88888.00 2015-07-03 20:55:04.000 184 33719.65 28.31 17095.22 88888.00 2015-07-03 20:55:05.000 184 33719.69 28.28 17095.20 37805.74 2015-07-03 20:55:06.000 184 33719.69 28.31 17095.15 88888.00 2015-07-03 20:55:07.000 184 33719.67 28.35 17095.19 88888.00 2015-07-03 20:55:08.000 184 33719.65 28.38 17095.20 88888.00 2015-07-03 20:55:09.000 184 33719.65 28.35 17095.20 88888.00 2015-07-03 20:55:10.000 184 33719.70 28.34 17095.20 37805.65 2015-07-03 20:55:11.000 184 33719.72 28.37 17095.20 88888.00 2015-07-03 20:55:12.000 184 33719.71 28.33 17095.17 88888.00 2015-07-03 20:55:13.000 184 33719.70 28.27 17095.16 88888.00 2015-07-03 20:55:14.000 184 33719.72 28.29 17095.17 88888.00 2015-07-03 20:55:15.000 184 33719.71 28.33 17095.16 37805.66 2015-07-03 20:55:16.000 184 33719.74 28.30 17095.14 88888.00 2015-07-03 20:55:17.000 184 33719.72 28.28 17095.14 88888.00 2015-07-03 20:55:18.000 184 33719.72 28.29 17095.17 88888.00 2015-07-03 20:55:19.000 184 33719.68 28.29 17095.14 88888.00 2015-07-03 20:55:20.000 184 33719.71 28.31 17095.14 37805.60 2015-07-03 20:55:21.000 184 33719.71 28.36 17095.16 88888.00 2015-07-03 20:55:22.000 184 33719.66 28.33 17095.16 88888.00 2015-07-03 20:55:23.000 184 33719.65 28.31 17095.10 88888.00 2015-07-03 20:55:24.000 184 33719.66 28.37 17095.12 88888.00 2015-07-03 20:55:25.000 184 33719.66 28.40 17095.13 37805.73 2015-07-03 20:55:26.000 184 33719.68 28.43 17095.17 88888.00 2015-07-03 20:55:27.000 184 33719.67 28.41 17095.18 88888.00 2015-07-03 20:55:28.000 184 33719.68 28.38 17095.16 88888.00 2015-07-03 20:55:29.000 184 33719.68 28.40 17095.19 88888.00 2015-07-03 20:55:30.000 184 33719.72 28.38 17095.21 37805.70 2015-07-03 20:55:31.000 184 33719.70 28.34 17095.20 88888.00 2015-07-03 20:55:32.000 184 33719.71 28.39 17095.19 88888.00 2015-07-03 20:55:33.000 184 33719.71 28.39 17095.20 88888.00 2015-07-03 20:55:34.000 184 33719.71 28.39 17095.19 88888.00 2015-07-03 20:55:35.000 184 33719.73 28.36 17095.20 37805.61 2015-07-03 20:55:36.000 184 33719.71 28.38 17095.24 88888.00 2015-07-03 20:55:37.000 184 33719.77 28.37 17095.23 88888.00 2015-07-03 20:55:38.000 184 33719.78 28.36 17095.23 88888.00 2015-07-03 20:55:39.000 184 33719.75 28.41 17095.22 88888.00 2015-07-03 20:55:40.000 184 33719.75 28.42 17095.23 37805.73 2015-07-03 20:55:41.000 184 33719.74 28.43 17095.24 88888.00 2015-07-03 20:55:42.000 184 33719.74 28.41 17095.25 88888.00 2015-07-03 20:55:43.000 184 33719.73 28.38 17095.26 88888.00 2015-07-03 20:55:44.000 184 33719.74 28.42 17095.26 88888.00 2015-07-03 20:55:45.000 184 33719.69 28.47 17095.25 37805.66 2015-07-03 20:55:46.000 184 33719.68 28.48 17095.23 88888.00 2015-07-03 20:55:47.000 184 33719.69 28.48 17095.22 88888.00 2015-07-03 20:55:48.000 184 33719.71 28.50 17095.21 88888.00 2015-07-03 20:55:49.000 184 33719.67 28.47 17095.22 88888.00 2015-07-03 20:55:50.000 184 33719.68 28.46 17095.23 37805.65 2015-07-03 20:55:51.000 184 33719.66 28.41 17095.24 88888.00 2015-07-03 20:55:52.000 184 33719.68 28.43 17095.22 88888.00 2015-07-03 20:55:53.000 184 33719.71 28.40 17095.20 88888.00 2015-07-03 20:55:54.000 184 33719.68 28.41 17095.22 88888.00 2015-07-03 20:55:55.000 184 33719.69 28.42 17095.25 37805.63 2015-07-03 20:55:56.000 184 33719.73 28.35 17095.20 88888.00 2015-07-03 20:55:57.000 184 33719.73 28.34 17095.23 88888.00 2015-07-03 20:55:58.000 184 33719.70 28.41 17095.19 88888.00 2015-07-03 20:55:59.000 184 33719.70 28.42 17095.19 88888.00 2015-07-03 20:56:00.000 184 33719.71 28.41 17095.19 37805.72 2015-07-03 20:56:01.000 184 33719.68 28.40 17095.17 88888.00 2015-07-03 20:56:02.000 184 33719.73 28.40 17095.20 88888.00 2015-07-03 20:56:03.000 184 33719.69 28.41 17095.20 88888.00 2015-07-03 20:56:04.000 184 33719.66 28.40 17095.19 88888.00 2015-07-03 20:56:05.000 184 33719.64 28.45 17095.22 37805.68 2015-07-03 20:56:06.000 184 33719.67 28.46 17095.21 88888.00 2015-07-03 20:56:07.000 184 33719.68 28.42 17095.23 88888.00 2015-07-03 20:56:08.000 184 33719.67 28.40 17095.24 88888.00 2015-07-03 20:56:09.000 184 33719.69 28.43 17095.20 88888.00 2015-07-03 20:56:10.000 184 33719.72 28.41 17095.20 37805.68 2015-07-03 20:56:11.000 184 33719.71 28.42 17095.18 88888.00 2015-07-03 20:56:12.000 184 33719.69 28.44 17095.19 88888.00 2015-07-03 20:56:13.000 184 33719.67 28.45 17095.20 88888.00 2015-07-03 20:56:14.000 184 33719.67 28.46 17095.24 88888.00 2015-07-03 20:56:15.000 184 33719.63 28.45 17095.23 37805.59 2015-07-03 20:56:16.000 184 33719.64 28.45 17095.23 88888.00 2015-07-03 20:56:17.000 184 33719.65 28.45 17095.19 88888.00 2015-07-03 20:56:18.000 184 33719.68 28.46 17095.19 88888.00 2015-07-03 20:56:19.000 184 33719.61 28.44 17095.18 88888.00 2015-07-03 20:56:20.000 184 33719.61 28.41 17095.19 37805.65 2015-07-03 20:56:21.000 184 33719.62 28.44 17095.17 88888.00 2015-07-03 20:56:22.000 184 33719.63 28.44 17095.18 88888.00 2015-07-03 20:56:23.000 184 33719.67 28.43 17095.19 88888.00 2015-07-03 20:56:24.000 184 33719.62 28.41 17095.18 88888.00 2015-07-03 20:56:25.000 184 33719.62 28.43 17095.18 37805.51 2015-07-03 20:56:26.000 184 33719.62 28.47 17095.20 88888.00 2015-07-03 20:56:27.000 184 33719.63 28.46 17095.24 88888.00 2015-07-03 20:56:28.000 184 33719.67 28.47 17095.25 88888.00 2015-07-03 20:56:29.000 184 33719.67 28.48 17095.22 88888.00 2015-07-03 20:56:30.000 184 33719.66 28.52 17095.19 37805.64 2015-07-03 20:56:31.000 184 33719.70 28.55 17095.20 88888.00 2015-07-03 20:56:32.000 184 33719.69 28.53 17095.19 88888.00 2015-07-03 20:56:33.000 184 33719.68 28.55 17095.20 88888.00 2015-07-03 20:56:34.000 184 33719.65 28.53 17095.20 88888.00 2015-07-03 20:56:35.000 184 33719.64 28.53 17095.22 37805.51 2015-07-03 20:56:36.000 184 33719.66 28.56 17095.24 88888.00 2015-07-03 20:56:37.000 184 33719.63 28.51 17095.20 88888.00 2015-07-03 20:56:38.000 184 33719.62 28.52 17095.20 88888.00 2015-07-03 20:56:39.000 184 33719.63 28.57 17095.21 88888.00 2015-07-03 20:56:40.000 184 33719.60 28.54 17095.20 37805.58 2015-07-03 20:56:41.000 184 33719.57 28.52 17095.18 88888.00 2015-07-03 20:56:42.000 184 33719.61 28.54 17095.19 88888.00 2015-07-03 20:56:43.000 184 33719.60 28.53 17095.17 88888.00 2015-07-03 20:56:44.000 184 33719.61 28.55 17095.13 88888.00 2015-07-03 20:56:45.000 184 33719.56 28.51 17095.14 37805.59 2015-07-03 20:56:46.000 184 33719.60 28.51 17095.13 88888.00 2015-07-03 20:56:47.000 184 33719.59 28.51 17095.17 88888.00 2015-07-03 20:56:48.000 184 33719.58 28.51 17095.18 88888.00 2015-07-03 20:56:49.000 184 33719.58 28.51 17095.19 88888.00 2015-07-03 20:56:50.000 184 33719.61 28.52 17095.17 37805.61 2015-07-03 20:56:51.000 184 33719.59 28.54 17095.18 88888.00 2015-07-03 20:56:52.000 184 33719.60 28.52 17095.18 88888.00 2015-07-03 20:56:53.000 184 33719.52 28.53 17095.16 88888.00 2015-07-03 20:56:54.000 184 33719.50 28.60 17095.19 88888.00 2015-07-03 20:56:55.000 184 33719.49 28.55 17095.21 37805.54 2015-07-03 20:56:56.000 184 33719.52 28.57 17095.24 88888.00 2015-07-03 20:56:57.000 184 33719.51 28.57 17095.28 88888.00 2015-07-03 20:56:58.000 184 33719.53 28.51 17095.27 88888.00 2015-07-03 20:56:59.000 184 33719.56 28.50 17095.27 88888.00 2015-07-03 20:57:00.000 184 33719.58 28.51 17095.25 37805.53 2015-07-03 20:57:01.000 184 33719.59 28.54 17095.23 88888.00 2015-07-03 20:57:02.000 184 33719.54 28.55 17095.25 88888.00 2015-07-03 20:57:03.000 184 33719.50 28.55 17095.26 88888.00 2015-07-03 20:57:04.000 184 33719.48 28.50 17095.23 88888.00 2015-07-03 20:57:05.000 184 33719.48 28.50 17095.24 37805.46 2015-07-03 20:57:06.000 184 33719.45 28.50 17095.29 88888.00 2015-07-03 20:57:07.000 184 33719.51 28.53 17095.27 88888.00 2015-07-03 20:57:08.000 184 33719.53 28.52 17095.28 88888.00 2015-07-03 20:57:09.000 184 33719.52 28.53 17095.27 88888.00 2015-07-03 20:57:10.000 184 33719.53 28.56 17095.29 37805.46 2015-07-03 20:57:11.000 184 33719.51 28.56 17095.28 88888.00 2015-07-03 20:57:12.000 184 33719.52 28.53 17095.29 88888.00 2015-07-03 20:57:13.000 184 33719.51 28.53 17095.27 88888.00 2015-07-03 20:57:14.000 184 33719.51 28.52 17095.29 88888.00 2015-07-03 20:57:15.000 184 33719.46 28.51 17095.31 37805.46 2015-07-03 20:57:16.000 184 33719.44 28.51 17095.31 88888.00 2015-07-03 20:57:17.000 184 33719.47 28.55 17095.28 88888.00 2015-07-03 20:57:18.000 184 33719.46 28.59 17095.27 88888.00 2015-07-03 20:57:19.000 184 33719.50 28.61 17095.26 88888.00 2015-07-03 20:57:20.000 184 33719.46 28.58 17095.28 37805.50 2015-07-03 20:57:21.000 184 33719.46 28.57 17095.30 88888.00 2015-07-03 20:57:22.000 184 33719.46 28.58 17095.28 88888.00 2015-07-03 20:57:23.000 184 33719.42 28.59 17095.28 88888.00 2015-07-03 20:57:24.000 184 33719.42 28.60 17095.29 88888.00 2015-07-03 20:57:25.000 184 33719.46 28.64 17095.28 37805.51 2015-07-03 20:57:26.000 184 33719.46 28.60 17095.26 88888.00 2015-07-03 20:57:27.000 184 33719.45 28.56 17095.24 88888.00 2015-07-03 20:57:28.000 184 33719.44 28.55 17095.25 88888.00 2015-07-03 20:57:29.000 184 33719.43 28.58 17095.27 88888.00 2015-07-03 20:57:30.000 184 33719.42 28.59 17095.26 37805.51 2015-07-03 20:57:31.000 184 33719.44 28.59 17095.27 88888.00 2015-07-03 20:57:32.000 184 33719.43 28.62 17095.28 88888.00 2015-07-03 20:57:33.000 184 33719.44 28.62 17095.28 88888.00 2015-07-03 20:57:34.000 184 33719.46 28.65 17095.30 88888.00 2015-07-03 20:57:35.000 184 33719.44 28.60 17095.26 37805.52 2015-07-03 20:57:36.000 184 33719.42 28.57 17095.27 88888.00 2015-07-03 20:57:37.000 184 33719.44 28.60 17095.28 88888.00 2015-07-03 20:57:38.000 184 33719.41 28.57 17095.29 88888.00 2015-07-03 20:57:39.000 184 33719.40 28.60 17095.33 88888.00 2015-07-03 20:57:40.000 184 33719.38 28.58 17095.33 37805.45 2015-07-03 20:57:41.000 184 33719.43 28.52 17095.36 88888.00 2015-07-03 20:57:42.000 184 33719.48 28.55 17095.34 88888.00 2015-07-03 20:57:43.000 184 33719.47 28.55 17095.34 88888.00 2015-07-03 20:57:44.000 184 33719.44 28.57 17095.35 88888.00 2015-07-03 20:57:45.000 184 33719.41 28.57 17095.32 37805.51 2015-07-03 20:57:46.000 184 33719.39 28.56 17095.30 88888.00 2015-07-03 20:57:47.000 184 33719.36 28.57 17095.30 88888.00 2015-07-03 20:57:48.000 184 33719.34 28.57 17095.34 88888.00 2015-07-03 20:57:49.000 184 33719.34 28.54 17095.35 88888.00 2015-07-03 20:57:50.000 184 33719.34 28.56 17095.32 37805.49 2015-07-03 20:57:51.000 184 33719.31 28.55 17095.33 88888.00 2015-07-03 20:57:52.000 184 33719.29 28.56 17095.29 88888.00 2015-07-03 20:57:53.000 184 33719.28 28.55 17095.29 88888.00 2015-07-03 20:57:54.000 184 33719.32 28.55 17095.30 88888.00 2015-07-03 20:57:55.000 184 33719.32 28.57 17095.28 37805.36 2015-07-03 20:57:56.000 184 33719.34 28.59 17095.28 88888.00 2015-07-03 20:57:57.000 184 33719.32 28.59 17095.30 88888.00 2015-07-03 20:57:58.000 184 33719.29 28.56 17095.32 88888.00 2015-07-03 20:57:59.000 184 33719.31 28.59 17095.32 88888.00 2015-07-03 20:58:00.000 184 33719.34 28.61 17095.33 37805.47 2015-07-03 20:58:01.000 184 33719.33 28.62 17095.31 88888.00 2015-07-03 20:58:02.000 184 33719.34 28.66 17095.32 88888.00 2015-07-03 20:58:03.000 184 33719.36 28.65 17095.33 88888.00 2015-07-03 20:58:04.000 184 33719.33 28.62 17095.29 88888.00 2015-07-03 20:58:05.000 184 33719.32 28.62 17095.27 37805.34 2015-07-03 20:58:06.000 184 33719.35 28.63 17095.29 88888.00 2015-07-03 20:58:07.000 184 33719.37 28.63 17095.30 88888.00 2015-07-03 20:58:08.000 184 33719.33 28.62 17095.32 88888.00 2015-07-03 20:58:09.000 184 33719.33 28.61 17095.30 88888.00 2015-07-03 20:58:10.000 184 33719.33 28.62 17095.28 37805.46 2015-07-03 20:58:11.000 184 33719.32 28.62 17095.25 88888.00 2015-07-03 20:58:12.000 184 33719.35 28.60 17095.28 88888.00 2015-07-03 20:58:13.000 184 33719.33 28.55 17095.30 88888.00 2015-07-03 20:58:14.000 184 33719.32 28.57 17095.32 88888.00 2015-07-03 20:58:15.000 184 33719.33 28.59 17095.37 37805.35 2015-07-03 20:58:16.000 184 33719.34 28.61 17095.33 88888.00 2015-07-03 20:58:17.000 184 33719.33 28.58 17095.30 88888.00 2015-07-03 20:58:18.000 184 33719.30 28.57 17095.32 88888.00 2015-07-03 20:58:19.000 184 33719.31 28.59 17095.33 88888.00 2015-07-03 20:58:20.000 184 33719.29 28.60 17095.31 37805.37 2015-07-03 20:58:21.000 184 33719.29 28.56 17095.29 88888.00 2015-07-03 20:58:22.000 184 33719.27 28.58 17095.27 88888.00 2015-07-03 20:58:23.000 184 33719.23 28.55 17095.22 88888.00 2015-07-03 20:58:24.000 184 33719.27 28.59 17095.24 88888.00 2015-07-03 20:58:25.000 184 33719.26 28.60 17095.26 37805.39 2015-07-03 20:58:26.000 184 33719.25 28.58 17095.24 88888.00 2015-07-03 20:58:27.000 184 33719.26 28.56 17095.23 88888.00 2015-07-03 20:58:28.000 184 33719.26 28.59 17095.24 88888.00 2015-07-03 20:58:29.000 184 33719.25 28.61 17095.26 88888.00 2015-07-03 20:58:30.000 184 33719.21 28.59 17095.26 37805.35 2015-07-03 20:58:31.000 184 33719.24 28.58 17095.26 88888.00 2015-07-03 20:58:32.000 184 33719.24 28.59 17095.26 88888.00 2015-07-03 20:58:33.000 184 33719.19 28.56 17095.23 88888.00 2015-07-03 20:58:34.000 184 33719.21 28.58 17095.19 88888.00 2015-07-03 20:58:35.000 184 33719.24 28.60 17095.26 37805.27 2015-07-03 20:58:36.000 184 33719.26 28.61 17095.27 88888.00 2015-07-03 20:58:37.000 184 33719.26 28.64 17095.26 88888.00 2015-07-03 20:58:38.000 184 33719.22 28.64 17095.25 88888.00 2015-07-03 20:58:39.000 184 33719.18 28.62 17095.28 88888.00 2015-07-03 20:58:40.000 184 33719.20 28.64 17095.26 37805.26 2015-07-03 20:58:41.000 184 33719.25 28.65 17095.27 88888.00 2015-07-03 20:58:42.000 184 33719.25 28.64 17095.27 88888.00 2015-07-03 20:58:43.000 184 33719.25 28.65 17095.27 88888.00 2015-07-03 20:58:44.000 184 33719.24 28.69 17095.31 88888.00 2015-07-03 20:58:45.000 184 33719.22 28.68 17095.30 37805.32 2015-07-03 20:58:46.000 184 33719.19 28.67 17095.29 88888.00 2015-07-03 20:58:47.000 184 33719.18 28.63 17095.25 88888.00 2015-07-03 20:58:48.000 184 33719.18 28.63 17095.28 88888.00 2015-07-03 20:58:49.000 184 33719.19 28.62 17095.24 88888.00 2015-07-03 20:58:50.000 184 33719.19 28.60 17095.23 37805.33 2015-07-03 20:58:51.000 184 33719.19 28.62 17095.25 88888.00 2015-07-03 20:58:52.000 184 33719.18 28.62 17095.30 88888.00 2015-07-03 20:58:53.000 184 33719.16 28.67 17095.31 88888.00 2015-07-03 20:58:54.000 184 33719.16 28.68 17095.30 88888.00 2015-07-03 20:58:55.000 184 33719.14 28.69 17095.30 37805.22 2015-07-03 20:58:56.000 184 33719.18 28.74 17095.31 88888.00 2015-07-03 20:58:57.000 184 33719.18 28.76 17095.29 88888.00 2015-07-03 20:58:58.000 184 33719.20 28.78 17095.27 88888.00 2015-07-03 20:58:59.000 184 33719.21 28.73 17095.27 88888.00 2015-07-03 20:59:00.000 184 33719.21 28.74 17095.29 37805.27 2015-07-03 20:59:01.000 184 33719.16 28.74 17095.33 88888.00 2015-07-03 20:59:02.000 184 33719.19 28.74 17095.32 88888.00 2015-07-03 20:59:03.000 184 33719.23 28.78 17095.34 88888.00 2015-07-03 20:59:04.000 184 33719.19 28.82 17095.35 88888.00 2015-07-03 20:59:05.000 184 33719.17 28.77 17095.34 37805.26 2015-07-03 20:59:06.000 184 33719.17 28.76 17095.32 88888.00 2015-07-03 20:59:07.000 184 33719.18 28.75 17095.30 88888.00 2015-07-03 20:59:08.000 184 33719.18 28.76 17095.32 88888.00 2015-07-03 20:59:09.000 184 33719.19 28.78 17095.33 88888.00 2015-07-03 20:59:10.000 184 33719.18 28.76 17095.32 37805.25 2015-07-03 20:59:11.000 184 33719.14 28.76 17095.30 88888.00 2015-07-03 20:59:12.000 184 33719.15 28.72 17095.32 88888.00 2015-07-03 20:59:13.000 184 33719.14 28.76 17095.28 88888.00 2015-07-03 20:59:14.000 184 33719.11 28.79 17095.29 88888.00 2015-07-03 20:59:15.000 184 33719.08 28.77 17095.29 37805.20 2015-07-03 20:59:16.000 184 33719.09 28.76 17095.31 88888.00 2015-07-03 20:59:17.000 184 33719.11 28.76 17095.31 88888.00 2015-07-03 20:59:18.000 184 33719.08 28.78 17095.32 88888.00 2015-07-03 20:59:19.000 184 33719.08 28.79 17095.31 88888.00 2015-07-03 20:59:20.000 184 33719.05 28.73 17095.31 37805.22 2015-07-03 20:59:21.000 184 33719.04 28.71 17095.38 88888.00 2015-07-03 20:59:22.000 184 33719.06 28.73 17095.37 88888.00 2015-07-03 20:59:23.000 184 33719.05 28.74 17095.37 88888.00 2015-07-03 20:59:24.000 184 33719.06 28.77 17095.36 88888.00 2015-07-03 20:59:25.000 184 33719.06 28.76 17095.32 37805.20 2015-07-03 20:59:26.000 184 33719.07 28.74 17095.29 88888.00 2015-07-03 20:59:27.000 184 33719.09 28.72 17095.27 88888.00 2015-07-03 20:59:28.000 184 33719.06 28.74 17095.28 88888.00 2015-07-03 20:59:29.000 184 33719.04 28.75 17095.29 88888.00 2015-07-03 20:59:30.000 184 33719.01 28.75 17095.27 37805.17 2015-07-03 20:59:31.000 184 33719.00 28.70 17095.27 88888.00 2015-07-03 20:59:32.000 184 33719.04 28.71 17095.27 88888.00 2015-07-03 20:59:33.000 184 33719.03 28.69 17095.25 88888.00 2015-07-03 20:59:34.000 184 33719.03 28.71 17095.25 88888.00 2015-07-03 20:59:35.000 184 33719.03 28.71 17095.22 37805.07 2015-07-03 20:59:36.000 184 33718.97 28.69 17095.22 88888.00 2015-07-03 20:59:37.000 184 33718.97 28.73 17095.23 88888.00 2015-07-03 20:59:38.000 184 33719.02 28.71 17095.22 88888.00 2015-07-03 20:59:39.000 184 33719.03 28.69 17095.26 88888.00 2015-07-03 20:59:40.000 184 33719.03 28.70 17095.26 37805.19 2015-07-03 20:59:41.000 184 33719.00 28.73 17095.31 88888.00 2015-07-03 20:59:42.000 184 33718.99 28.75 17095.33 88888.00 2015-07-03 20:59:43.000 184 33719.02 28.75 17095.33 88888.00 2015-07-03 20:59:44.000 184 33718.99 28.73 17095.33 88888.00 2015-07-03 20:59:45.000 184 33718.94 28.71 17095.30 37805.13 2015-07-03 20:59:46.000 184 33718.96 28.74 17095.27 88888.00 2015-07-03 20:59:47.000 184 33718.95 28.68 17095.27 88888.00 2015-07-03 20:59:48.000 184 33718.96 28.63 17095.28 88888.00 2015-07-03 20:59:49.000 184 33718.96 28.63 17095.33 88888.00 2015-07-03 20:59:50.000 184 33718.98 28.68 17095.32 37805.02 2015-07-03 20:59:51.000 184 33718.97 28.74 17095.29 88888.00 2015-07-03 20:59:52.000 184 33718.95 28.75 17095.27 88888.00 2015-07-03 20:59:53.000 184 33718.93 28.76 17095.30 88888.00 2015-07-03 20:59:54.000 184 33718.93 28.75 17095.24 88888.00 2015-07-03 20:59:55.000 184 33718.97 28.74 17095.24 37805.04 2015-07-03 20:59:56.000 184 33718.95 28.72 17095.28 88888.00 2015-07-03 20:59:57.000 184 33718.91 28.71 17095.31 88888.00 2015-07-03 20:59:58.000 184 33718.91 28.70 17095.33 88888.00 2015-07-03 20:59:59.000 184 33718.94 28.67 17095.33 88888.00 2015-07-03 21:00:00.000 184 33718.90 28.70 17095.30 37805.10 2015-07-03 21:00:01.000 184 33718.92 28.71 17095.33 88888.00 2015-07-03 21:00:02.000 184 33718.92 28.77 17095.36 88888.00 2015-07-03 21:00:03.000 184 33718.90 28.74 17095.34 88888.00 2015-07-03 21:00:04.000 184 33718.87 28.71 17095.33 88888.00 2015-07-03 21:00:05.000 184 33718.86 28.73 17095.33 37805.06 2015-07-03 21:00:06.000 184 33718.84 28.75 17095.34 88888.00 2015-07-03 21:00:07.000 184 33718.81 28.76 17095.34 88888.00 2015-07-03 21:00:08.000 184 33718.81 28.82 17095.33 88888.00 2015-07-03 21:00:09.000 184 33718.85 28.81 17095.35 88888.00 2015-07-03 21:00:10.000 184 33718.90 28.78 17095.37 37805.01 2015-07-03 21:00:11.000 184 33718.84 28.79 17095.33 88888.00 2015-07-03 21:00:12.000 184 33718.85 28.80 17095.34 88888.00 2015-07-03 21:00:13.000 184 33718.83 28.78 17095.34 88888.00 2015-07-03 21:00:14.000 184 33718.86 28.79 17095.38 88888.00 2015-07-03 21:00:15.000 184 33718.87 28.77 17095.36 37805.01 2015-07-03 21:00:16.000 184 33718.86 28.73 17095.34 88888.00 2015-07-03 21:00:17.000 184 33718.86 28.73 17095.31 88888.00 2015-07-03 21:00:18.000 184 33718.82 28.75 17095.35 88888.00 2015-07-03 21:00:19.000 184 33718.84 28.77 17095.34 88888.00 2015-07-03 21:00:20.000 184 33718.86 28.75 17095.29 37805.03 2015-07-03 21:00:21.000 184 33718.86 28.75 17095.29 88888.00 2015-07-03 21:00:22.000 184 33718.83 28.78 17095.32 88888.00 2015-07-03 21:00:23.000 184 33718.79 28.74 17095.31 88888.00 2015-07-03 21:00:24.000 184 33718.79 28.78 17095.26 88888.00 2015-07-03 21:00:25.000 184 33718.76 28.80 17095.25 37804.89 2015-07-03 21:00:26.000 184 33718.78 28.77 17095.26 88888.00 2015-07-03 21:00:27.000 184 33718.79 28.79 17095.29 88888.00 2015-07-03 21:00:28.000 184 33718.77 28.80 17095.30 88888.00 2015-07-03 21:00:29.000 184 33718.76 28.78 17095.31 88888.00 2015-07-03 21:00:30.000 184 33718.76 28.76 17095.30 37805.02 2015-07-03 21:00:31.000 184 33718.77 28.77 17095.31 88888.00 2015-07-03 21:00:32.000 184 33718.77 28.77 17095.32 88888.00 2015-07-03 21:00:33.000 184 33718.75 28.77 17095.34 88888.00 2015-07-03 21:00:34.000 184 33718.76 28.79 17095.35 88888.00 2015-07-03 21:00:35.000 184 33718.74 28.82 17095.38 37804.99 2015-07-03 21:00:36.000 184 33718.75 28.83 17095.39 88888.00 2015-07-03 21:00:37.000 184 33718.73 28.87 17095.42 88888.00 2015-07-03 21:00:38.000 184 33718.72 28.83 17095.40 88888.00 2015-07-03 21:00:39.000 184 33718.72 28.82 17095.40 88888.00 2015-07-03 21:00:40.000 184 33718.73 28.80 17095.37 37804.95 2015-07-03 21:00:41.000 184 33718.72 28.84 17095.37 88888.00 2015-07-03 21:00:42.000 184 33718.73 28.85 17095.38 88888.00 2015-07-03 21:00:43.000 184 33718.73 28.87 17095.37 88888.00 2015-07-03 21:00:44.000 184 33718.70 28.84 17095.37 88888.00 2015-07-03 21:00:45.000 184 33718.71 28.85 17095.38 37804.94 2015-07-03 21:00:46.000 184 33718.75 28.88 17095.36 88888.00 2015-07-03 21:00:47.000 184 33718.79 28.86 17095.34 88888.00 2015-07-03 21:00:48.000 184 33718.75 28.85 17095.34 88888.00 2015-07-03 21:00:49.000 184 33718.78 28.80 17095.33 88888.00 2015-07-03 21:00:50.000 184 33718.80 28.81 17095.36 37804.93 2015-07-03 21:00:51.000 184 33718.76 28.82 17095.36 88888.00 2015-07-03 21:00:52.000 184 33718.71 28.81 17095.37 88888.00 2015-07-03 21:00:53.000 184 33718.70 28.79 17095.33 88888.00 2015-07-03 21:00:54.000 184 33718.73 28.83 17095.35 88888.00 2015-07-03 21:00:55.000 184 33718.73 28.78 17095.31 37804.87 2015-07-03 21:00:56.000 184 33718.73 28.78 17095.27 88888.00 2015-07-03 21:00:57.000 184 33718.71 28.79 17095.31 88888.00 2015-07-03 21:00:58.000 184 33718.70 28.82 17095.30 88888.00 2015-07-03 21:00:59.000 184 33718.76 28.81 17095.26 88888.00 2015-07-03 21:01:00.000 184 33718.73 28.81 17095.30 37804.86 2015-07-03 21:01:01.000 184 33718.70 28.84 17095.32 88888.00 2015-07-03 21:01:02.000 184 33718.69 28.82 17095.33 88888.00 2015-07-03 21:01:03.000 184 33718.67 28.81 17095.31 88888.00 2015-07-03 21:01:04.000 184 33718.68 28.81 17095.36 88888.00 2015-07-03 21:01:05.000 184 33718.68 28.82 17095.32 37804.90 2015-07-03 21:01:06.000 184 33718.65 28.79 17095.28 88888.00 2015-07-03 21:01:07.000 184 33718.65 28.75 17095.30 88888.00 2015-07-03 21:01:08.000 184 33718.71 28.78 17095.32 88888.00 2015-07-03 21:01:09.000 184 33718.71 28.75 17095.34 88888.00 2015-07-03 21:01:10.000 184 33718.70 28.76 17095.33 37804.89 2015-07-03 21:01:11.000 184 33718.68 28.77 17095.33 88888.00 2015-07-03 21:01:12.000 184 33718.71 28.79 17095.34 88888.00 2015-07-03 21:01:13.000 184 33718.72 28.76 17095.32 88888.00 2015-07-03 21:01:14.000 184 33718.73 28.79 17095.34 88888.00 2015-07-03 21:01:15.000 184 33718.70 28.82 17095.33 37804.86 2015-07-03 21:01:16.000 184 33718.72 28.79 17095.30 88888.00 2015-07-03 21:01:17.000 184 33718.67 28.78 17095.27 88888.00 2015-07-03 21:01:18.000 184 33718.67 28.81 17095.25 88888.00 2015-07-03 21:01:19.000 184 33718.65 28.83 17095.28 88888.00 2015-07-03 21:01:20.000 184 33718.66 28.82 17095.29 37804.89 2015-07-03 21:01:21.000 184 33718.64 28.84 17095.33 88888.00 2015-07-03 21:01:22.000 184 33718.64 28.86 17095.33 88888.00 2015-07-03 21:01:23.000 184 33718.65 28.83 17095.30 88888.00 2015-07-03 21:01:24.000 184 33718.65 28.80 17095.28 88888.00 2015-07-03 21:01:25.000 184 33718.65 28.80 17095.29 37804.88 2015-07-03 21:01:26.000 184 33718.66 28.77 17095.29 88888.00 2015-07-03 21:01:27.000 184 33718.68 28.78 17095.31 88888.00 2015-07-03 21:01:28.000 184 33718.69 28.79 17095.31 88888.00 2015-07-03 21:01:29.000 184 33718.70 28.75 17095.31 88888.00 2015-07-03 21:01:30.000 184 33718.66 28.73 17095.33 37804.86 2015-07-03 21:01:31.000 184 33718.67 28.76 17095.31 88888.00 2015-07-03 21:01:32.000 184 33718.71 28.80 17095.33 88888.00 2015-07-03 21:01:33.000 184 33718.71 28.80 17095.32 88888.00 2015-07-03 21:01:34.000 184 33718.67 28.78 17095.30 88888.00 2015-07-03 21:01:35.000 184 33718.68 28.77 17095.34 37804.88 2015-07-03 21:01:36.000 184 33718.72 28.81 17095.35 88888.00 2015-07-03 21:01:37.000 184 33718.70 28.83 17095.35 88888.00 2015-07-03 21:01:38.000 184 33718.73 28.78 17095.33 88888.00 2015-07-03 21:01:39.000 184 33718.74 28.78 17095.31 88888.00 2015-07-03 21:01:40.000 184 33718.72 28.80 17095.27 37804.82 2015-07-03 21:01:41.000 184 33718.70 28.79 17095.28 88888.00 2015-07-03 21:01:42.000 184 33718.68 28.77 17095.31 88888.00 2015-07-03 21:01:43.000 184 33718.66 28.76 17095.28 88888.00 2015-07-03 21:01:44.000 184 33718.66 28.78 17095.27 88888.00 2015-07-03 21:01:45.000 184 33718.60 28.76 17095.24 37804.87 2015-07-03 21:01:46.000 184 33718.58 28.75 17095.28 88888.00 2015-07-03 21:01:47.000 184 33718.61 28.72 17095.26 88888.00 2015-07-03 21:01:48.000 184 33718.64 28.74 17095.25 88888.00 2015-07-03 21:01:49.000 184 33718.63 28.74 17095.26 88888.00 2015-07-03 21:01:50.000 184 33718.62 28.74 17095.29 37804.92 2015-07-03 21:01:51.000 184 33718.59 28.75 17095.27 88888.00 2015-07-03 21:01:52.000 184 33718.57 28.75 17095.27 88888.00 2015-07-03 21:01:53.000 184 33718.59 28.76 17095.25 88888.00 2015-07-03 21:01:54.000 184 33718.64 28.79 17095.26 88888.00 2015-07-03 21:01:55.000 184 33718.67 28.79 17095.28 37804.78 2015-07-03 21:01:56.000 184 33718.67 28.77 17095.26 88888.00 2015-07-03 21:01:57.000 184 33718.66 28.80 17095.26 88888.00 2015-07-03 21:01:58.000 184 33718.63 28.83 17095.24 88888.00 2015-07-03 21:01:59.000 184 33718.61 28.86 17095.24 88888.00 2015-07-03 21:02:00.000 184 33718.60 28.82 17095.29 37804.86 2015-07-03 21:02:01.000 184 33718.58 28.82 17095.31 88888.00 2015-07-03 21:02:02.000 184 33718.58 28.82 17095.30 88888.00 2015-07-03 21:02:03.000 184 33718.61 28.79 17095.30 88888.00 2015-07-03 21:02:04.000 184 33718.61 28.77 17095.32 88888.00 2015-07-03 21:02:05.000 184 33718.61 28.79 17095.35 37804.87 2015-07-03 21:02:06.000 184 33718.63 28.84 17095.36 88888.00 2015-07-03 21:02:07.000 184 33718.62 28.80 17095.30 88888.00 2015-07-03 21:02:08.000 184 33718.60 28.76 17095.32 88888.00 2015-07-03 21:02:09.000 184 33718.57 28.76 17095.32 88888.00 2015-07-03 21:02:10.000 184 33718.56 28.82 17095.34 37804.75 2015-07-03 21:02:11.000 184 33718.54 28.82 17095.32 88888.00 2015-07-03 21:02:12.000 184 33718.58 28.81 17095.30 88888.00 2015-07-03 21:02:13.000 184 33718.58 28.81 17095.27 88888.00 2015-07-03 21:02:14.000 184 33718.59 28.79 17095.31 88888.00 2015-07-03 21:02:15.000 184 33718.56 28.81 17095.30 37804.77 2015-07-03 21:02:16.000 184 33718.55 28.87 17095.31 88888.00 2015-07-03 21:02:17.000 184 33718.56 28.90 17095.31 88888.00 2015-07-03 21:02:18.000 184 33718.55 28.86 17095.32 88888.00 2015-07-03 21:02:19.000 184 33718.58 28.86 17095.36 88888.00 2015-07-03 21:02:20.000 184 33718.61 28.84 17095.33 37804.84 2015-07-03 21:02:21.000 184 33718.60 28.81 17095.28 88888.00 2015-07-03 21:02:22.000 184 33718.61 28.80 17095.31 88888.00 2015-07-03 21:02:23.000 184 33718.55 28.83 17095.30 88888.00 2015-07-03 21:02:24.000 184 33718.57 28.83 17095.27 88888.00 2015-07-03 21:02:25.000 184 33718.58 28.82 17095.28 37804.82 2015-07-03 21:02:26.000 184 33718.59 28.83 17095.30 88888.00 2015-07-03 21:02:27.000 184 33718.58 28.82 17095.32 88888.00 2015-07-03 21:02:28.000 184 33718.58 28.85 17095.30 88888.00 2015-07-03 21:02:29.000 184 33718.54 28.88 17095.31 88888.00 2015-07-03 21:02:30.000 184 33718.58 28.92 17095.30 37804.81 2015-07-03 21:02:31.000 184 33718.57 28.88 17095.34 88888.00 2015-07-03 21:02:32.000 184 33718.62 28.87 17095.38 88888.00 2015-07-03 21:02:33.000 184 33718.57 28.89 17095.38 88888.00 2015-07-03 21:02:34.000 184 33718.53 28.87 17095.36 88888.00 2015-07-03 21:02:35.000 184 33718.52 28.90 17095.33 37804.75 2015-07-03 21:02:36.000 184 33718.53 28.90 17095.33 88888.00 2015-07-03 21:02:37.000 184 33718.59 28.89 17095.34 88888.00 2015-07-03 21:02:38.000 184 33718.62 28.88 17095.35 88888.00 2015-07-03 21:02:39.000 184 33718.61 28.84 17095.33 88888.00 2015-07-03 21:02:40.000 184 33718.59 28.85 17095.32 37804.80 2015-07-03 21:02:41.000 184 33718.56 28.89 17095.34 88888.00 2015-07-03 21:02:42.000 184 33718.57 28.95 17095.33 88888.00 2015-07-03 21:02:43.000 184 33718.56 28.92 17095.30 88888.00 2015-07-03 21:02:44.000 184 33718.57 28.90 17095.29 88888.00 2015-07-03 21:02:45.000 184 33718.56 28.89 17095.30 37804.79 2015-07-03 21:02:46.000 184 33718.56 28.86 17095.28 88888.00 2015-07-03 21:02:47.000 184 33718.55 28.89 17095.28 88888.00 2015-07-03 21:02:48.000 184 33718.51 28.91 17095.26 88888.00 2015-07-03 21:02:49.000 184 33718.53 28.93 17095.30 88888.00 2015-07-03 21:02:50.000 184 33718.56 28.94 17095.30 37804.80 2015-07-03 21:02:51.000 184 33718.59 28.93 17095.28 88888.00 2015-07-03 21:02:52.000 184 33718.57 28.92 17095.32 88888.00 2015-07-03 21:02:53.000 184 33718.55 28.92 17095.34 88888.00 2015-07-03 21:02:54.000 184 33718.58 28.91 17095.31 88888.00 2015-07-03 21:02:55.000 184 33718.58 28.91 17095.31 37804.83 2015-07-03 21:02:56.000 184 33718.60 28.93 17095.29 88888.00 2015-07-03 21:02:57.000 184 33718.62 28.97 17095.30 88888.00 2015-07-03 21:02:58.000 184 33718.57 28.93 17095.31 88888.00 2015-07-03 21:02:59.000 184 33718.57 28.92 17095.29 88888.00 2015-07-03 21:03:00.000 184 33718.56 28.92 17095.33 37804.73 2015-07-03 21:03:01.000 184 33718.52 28.94 17095.32 88888.00 2015-07-03 21:03:02.000 184 33718.51 28.96 17095.34 88888.00 2015-07-03 21:03:03.000 184 33718.54 28.94 17095.35 88888.00 2015-07-03 21:03:04.000 184 33718.53 28.90 17095.34 88888.00 2015-07-03 21:03:05.000 184 33718.49 28.90 17095.32 37804.83 2015-07-03 21:03:06.000 184 33718.47 28.89 17095.32 88888.00 2015-07-03 21:03:07.000 184 33718.47 28.87 17095.35 88888.00 2015-07-03 21:03:08.000 184 33718.45 28.85 17095.30 88888.00 2015-07-03 21:03:09.000 184 33718.49 28.87 17095.29 88888.00 2015-07-03 21:03:10.000 184 33718.52 28.87 17095.29 37804.72 2015-07-03 21:03:11.000 184 33718.49 28.90 17095.33 88888.00 2015-07-03 21:03:12.000 184 33718.48 28.92 17095.36 88888.00 2015-07-03 21:03:13.000 184 33718.50 28.91 17095.36 88888.00 2015-07-03 21:03:14.000 184 33718.51 28.91 17095.36 88888.00 2015-07-03 21:03:15.000 184 33718.48 28.91 17095.34 37804.69 2015-07-03 21:03:16.000 184 33718.50 28.95 17095.30 88888.00 2015-07-03 21:03:17.000 184 33718.51 28.94 17095.29 88888.00 2015-07-03 21:03:18.000 184 33718.50 28.93 17095.31 88888.00 2015-07-03 21:03:19.000 184 33718.48 28.95 17095.32 88888.00 2015-07-03 21:03:20.000 184 33718.47 28.93 17095.32 37804.72 2015-07-03 21:03:21.000 184 33718.49 28.93 17095.38 88888.00 2015-07-03 21:03:22.000 184 33718.49 28.91 17095.38 88888.00 2015-07-03 21:03:23.000 184 33718.51 28.91 17095.38 88888.00 2015-07-03 21:03:24.000 184 33718.51 28.98 17095.40 88888.00 2015-07-03 21:03:25.000 184 33718.49 29.00 17095.41 37804.79 2015-07-03 21:03:26.000 184 33718.49 29.01 17095.40 88888.00 2015-07-03 21:03:27.000 184 33718.49 28.98 17095.41 88888.00 2015-07-03 21:03:28.000 184 33718.52 28.97 17095.38 88888.00 2015-07-03 21:03:29.000 184 33718.49 28.94 17095.37 88888.00 2015-07-03 21:03:30.000 184 33718.48 28.95 17095.38 37804.77 2015-07-03 21:03:31.000 184 33718.50 28.92 17095.37 88888.00 2015-07-03 21:03:32.000 184 33718.53 28.92 17095.40 88888.00 2015-07-03 21:03:33.000 184 33718.49 28.89 17095.41 88888.00 2015-07-03 21:03:34.000 184 33718.49 28.87 17095.42 88888.00 2015-07-03 21:03:35.000 184 33718.51 28.89 17095.41 37804.73 2015-07-03 21:03:36.000 184 33718.57 28.93 17095.41 88888.00 2015-07-03 21:03:37.000 184 33718.53 28.93 17095.41 88888.00 2015-07-03 21:03:38.000 184 33718.52 28.89 17095.42 88888.00 2015-07-03 21:03:39.000 184 33718.52 28.88 17095.43 88888.00 2015-07-03 21:03:40.000 184 33718.50 28.93 17095.44 37804.79 2015-07-03 21:03:41.000 184 33718.51 28.94 17095.42 88888.00 2015-07-03 21:03:42.000 184 33718.56 28.96 17095.39 88888.00 2015-07-03 21:03:43.000 184 33718.53 28.93 17095.40 88888.00 2015-07-03 21:03:44.000 184 33718.50 28.96 17095.38 88888.00 2015-07-03 21:03:45.000 184 33718.50 28.97 17095.39 37804.63 2015-07-03 21:03:46.000 184 33718.53 28.98 17095.39 88888.00 2015-07-03 21:03:47.000 184 33718.52 28.97 17095.36 88888.00 2015-07-03 21:03:48.000 184 33718.52 28.95 17095.42 88888.00 2015-07-03 21:03:49.000 184 33718.51 28.96 17095.41 88888.00 2015-07-03 21:03:50.000 184 33718.53 28.98 17095.41 37804.78 2015-07-03 21:03:51.000 184 33718.53 28.93 17095.41 88888.00 2015-07-03 21:03:52.000 184 33718.55 28.91 17095.41 88888.00 2015-07-03 21:03:53.000 184 33718.54 28.93 17095.38 88888.00 2015-07-03 21:03:54.000 184 33718.50 28.95 17095.38 88888.00 2015-07-03 21:03:55.000 184 33718.52 28.95 17095.36 37804.74 2015-07-03 21:03:56.000 184 33718.53 28.96 17095.36 88888.00 2015-07-03 21:03:57.000 184 33718.52 28.93 17095.37 88888.00 2015-07-03 21:03:58.000 184 33718.53 28.94 17095.34 88888.00 2015-07-03 21:03:59.000 184 33718.52 28.99 17095.33 88888.00 2015-07-03 21:04:00.000 184 33718.53 28.98 17095.34 37804.69 2015-07-03 21:04:01.000 184 33718.55 28.96 17095.33 88888.00 2015-07-03 21:04:02.000 184 33718.57 28.91 17095.34 88888.00 2015-07-03 21:04:03.000 184 33718.57 28.94 17095.34 88888.00 2015-07-03 21:04:04.000 184 33718.58 28.97 17095.34 88888.00 2015-07-03 21:04:05.000 184 33718.54 28.97 17095.35 37804.78 2015-07-03 21:04:06.000 184 33718.56 28.93 17095.37 88888.00 2015-07-03 21:04:07.000 184 33718.56 28.93 17095.36 88888.00 2015-07-03 21:04:08.000 184 33718.55 28.91 17095.34 88888.00 2015-07-03 21:04:09.000 184 33718.53 28.93 17095.37 88888.00 2015-07-03 21:04:10.000 184 33718.52 28.92 17095.41 37804.69 2015-07-03 21:04:11.000 184 33718.52 28.92 17095.40 88888.00 2015-07-03 21:04:12.000 184 33718.52 28.91 17095.37 88888.00 2015-07-03 21:04:13.000 184 33718.54 28.91 17095.31 88888.00 2015-07-03 21:04:14.000 184 33718.57 28.91 17095.31 88888.00 2015-07-03 21:04:15.000 184 33718.56 28.96 17095.35 37804.76 2015-07-03 21:04:16.000 184 33718.55 28.94 17095.39 88888.00 2015-07-03 21:04:17.000 184 33718.52 28.93 17095.39 88888.00 2015-07-03 21:04:18.000 184 33718.51 28.94 17095.35 88888.00 2015-07-03 21:04:19.000 184 33718.55 28.94 17095.37 88888.00 2015-07-03 21:04:20.000 184 33718.56 28.90 17095.39 37804.73 2015-07-03 21:04:21.000 184 33718.54 28.92 17095.39 88888.00 2015-07-03 21:04:22.000 184 33718.54 28.92 17095.35 88888.00 2015-07-03 21:04:23.000 184 33718.53 28.94 17095.33 88888.00 2015-07-03 21:04:24.000 184 33718.55 28.94 17095.35 88888.00 2015-07-03 21:04:25.000 184 33718.56 28.98 17095.35 37804.74 2015-07-03 21:04:26.000 184 33718.56 28.98 17095.34 88888.00 2015-07-03 21:04:27.000 184 33718.53 28.92 17095.37 88888.00 2015-07-03 21:04:28.000 184 33718.49 28.86 17095.36 88888.00 2015-07-03 21:04:29.000 184 33718.55 28.87 17095.38 88888.00 2015-07-03 21:04:30.000 184 33718.54 28.87 17095.38 37804.79 2015-07-03 21:04:31.000 184 33718.55 28.88 17095.40 88888.00 2015-07-03 21:04:32.000 184 33718.59 28.92 17095.41 88888.00 2015-07-03 21:04:33.000 184 33718.56 28.91 17095.34 88888.00 2015-07-03 21:04:34.000 184 33718.55 28.90 17095.36 88888.00 2015-07-03 21:04:35.000 184 33718.54 28.87 17095.35 37804.69 2015-07-03 21:04:36.000 184 33718.54 28.86 17095.34 88888.00 2015-07-03 21:04:37.000 184 33718.56 28.90 17095.36 88888.00 2015-07-03 21:04:38.000 184 33718.57 28.89 17095.39 88888.00 2015-07-03 21:04:39.000 184 33718.58 28.93 17095.34 88888.00 2015-07-03 21:04:40.000 184 33718.56 28.93 17095.27 37804.76 2015-07-03 21:04:41.000 184 33718.62 28.92 17095.31 88888.00 2015-07-03 21:04:42.000 184 33718.59 28.91 17095.32 88888.00 2015-07-03 21:04:43.000 184 33718.54 28.93 17095.31 88888.00 2015-07-03 21:04:44.000 184 33718.56 28.93 17095.33 88888.00 2015-07-03 21:04:45.000 184 33718.59 28.94 17095.35 37804.65 2015-07-03 21:04:46.000 184 33718.58 28.92 17095.34 88888.00 2015-07-03 21:04:47.000 184 33718.55 28.93 17095.36 88888.00 2015-07-03 21:04:48.000 184 33718.55 28.94 17095.37 88888.00 2015-07-03 21:04:49.000 184 33718.54 28.95 17095.38 88888.00 2015-07-03 21:04:50.000 184 33718.54 28.99 17095.38 37804.77 2015-07-03 21:04:51.000 184 33718.51 28.99 17095.38 88888.00 2015-07-03 21:04:52.000 184 33718.51 29.01 17095.37 88888.00 2015-07-03 21:04:53.000 184 33718.55 28.99 17095.37 88888.00 2015-07-03 21:04:54.000 184 33718.61 28.99 17095.38 88888.00 2015-07-03 21:04:55.000 184 33718.58 28.97 17095.35 37804.76 2015-07-03 21:04:56.000 184 33718.59 28.98 17095.34 88888.00 2015-07-03 21:04:57.000 184 33718.59 28.97 17095.37 88888.00 2015-07-03 21:04:58.000 184 33718.59 28.95 17095.34 88888.00 2015-07-03 21:04:59.000 184 33718.61 28.94 17095.35 88888.00 2015-07-03 21:05:00.000 184 33718.62 28.94 17095.36 37804.76 2015-07-03 21:05:01.000 184 33718.58 28.95 17095.34 88888.00 2015-07-03 21:05:02.000 184 33718.58 28.95 17095.36 88888.00 2015-07-03 21:05:03.000 184 33718.57 28.92 17095.39 88888.00 2015-07-03 21:05:04.000 184 33718.56 28.89 17095.37 88888.00 2015-07-03 21:05:05.000 184 33718.60 28.90 17095.37 37804.83 2015-07-03 21:05:06.000 184 33718.62 28.91 17095.38 88888.00 2015-07-03 21:05:07.000 184 33718.60 28.88 17095.40 88888.00 2015-07-03 21:05:08.000 184 33718.60 28.88 17095.41 88888.00 2015-07-03 21:05:09.000 184 33718.62 28.93 17095.44 88888.00 2015-07-03 21:05:10.000 184 33718.62 28.97 17095.45 37804.86 2015-07-03 21:05:11.000 184 33718.59 28.98 17095.45 88888.00 2015-07-03 21:05:12.000 184 33718.61 29.00 17095.41 88888.00 2015-07-03 21:05:13.000 184 33718.59 28.98 17095.42 88888.00 2015-07-03 21:05:14.000 184 33718.64 29.00 17095.36 88888.00 2015-07-03 21:05:15.000 184 33718.65 28.99 17095.33 37804.83 2015-07-03 21:05:16.000 184 33718.67 29.00 17095.37 88888.00 2015-07-03 21:05:17.000 184 33718.67 29.01 17095.39 88888.00 2015-07-03 21:05:18.000 184 33718.66 28.98 17095.32 88888.00 2015-07-03 21:05:19.000 184 33718.66 28.97 17095.33 88888.00 2015-07-03 21:05:20.000 184 33718.68 28.99 17095.37 37804.75 2015-07-03 21:05:21.000 184 33718.64 29.00 17095.36 88888.00 2015-07-03 21:05:22.000 184 33718.64 29.05 17095.35 88888.00 2015-07-03 21:05:23.000 184 33718.62 29.02 17095.32 88888.00 2015-07-03 21:05:24.000 184 33718.63 29.03 17095.35 88888.00 2015-07-03 21:05:25.000 184 33718.62 29.01 17095.35 37804.73 2015-07-03 21:05:26.000 184 33718.61 29.04 17095.35 88888.00 2015-07-03 21:05:27.000 184 33718.66 29.03 17095.33 88888.00 2015-07-03 21:05:28.000 184 33718.68 29.04 17095.34 88888.00 2015-07-03 21:05:29.000 184 33718.66 29.07 17095.36 88888.00 2015-07-03 21:05:30.000 184 33718.68 29.08 17095.36 37804.77 2015-07-03 21:05:31.000 184 33718.69 29.07 17095.33 88888.00 2015-07-03 21:05:32.000 184 33718.69 29.06 17095.35 88888.00 2015-07-03 21:05:33.000 184 33718.65 29.09 17095.41 88888.00 2015-07-03 21:05:34.000 184 33718.64 29.10 17095.40 88888.00 2015-07-03 21:05:35.000 184 33718.66 29.08 17095.43 37804.84 2015-07-03 21:05:36.000 184 33718.69 29.08 17095.41 88888.00 2015-07-03 21:05:37.000 184 33718.73 29.10 17095.40 88888.00 2015-07-03 21:05:38.000 184 33718.78 29.12 17095.37 88888.00 2015-07-03 21:05:39.000 184 33718.78 29.14 17095.37 88888.00 2015-07-03 21:05:40.000 184 33718.75 29.16 17095.37 37804.79 2015-07-03 21:05:41.000 184 33718.73 29.11 17095.39 88888.00 2015-07-03 21:05:42.000 184 33718.76 29.11 17095.39 88888.00 2015-07-03 21:05:43.000 184 33718.76 29.10 17095.36 88888.00 2015-07-03 21:05:44.000 184 33718.80 29.10 17095.36 88888.00 2015-07-03 21:05:45.000 184 33718.78 29.09 17095.41 37804.76 2015-07-03 21:05:46.000 184 33718.79 29.12 17095.42 88888.00 2015-07-03 21:05:47.000 184 33718.79 29.10 17095.38 88888.00 2015-07-03 21:05:48.000 184 33718.74 29.11 17095.39 88888.00 2015-07-03 21:05:49.000 184 33718.75 29.11 17095.41 88888.00 2015-07-03 21:05:50.000 184 33718.75 29.09 17095.43 37804.79 2015-07-03 21:05:51.000 184 33718.74 29.08 17095.41 88888.00 2015-07-03 21:05:52.000 184 33718.77 29.11 17095.40 88888.00 2015-07-03 21:05:53.000 184 33718.77 29.09 17095.38 88888.00 2015-07-03 21:05:54.000 184 33718.74 29.09 17095.37 88888.00 2015-07-03 21:05:55.000 184 33718.74 29.11 17095.36 37804.84 2015-07-03 21:05:56.000 184 33718.74 29.08 17095.35 88888.00 2015-07-03 21:05:57.000 184 33718.76 29.09 17095.36 88888.00 2015-07-03 21:05:58.000 184 33718.75 29.07 17095.35 88888.00 2015-07-03 21:05:59.000 184 33718.75 29.08 17095.39 88888.00 2015-07-03 21:06:00.000 184 33718.76 29.08 17095.38 37804.92 2015-07-03 21:06:01.000 184 33718.78 29.08 17095.39 88888.00 2015-07-03 21:06:02.000 184 33718.78 29.07 17095.42 88888.00 2015-07-03 21:06:03.000 184 33718.82 29.08 17095.40 88888.00 2015-07-03 21:06:04.000 184 33718.79 29.09 17095.37 88888.00 2015-07-03 21:06:05.000 184 33718.78 29.07 17095.37 37804.98 2015-07-03 21:06:06.000 184 33718.79 29.14 17095.39 88888.00 2015-07-03 21:06:07.000 184 33718.82 29.16 17095.35 88888.00 2015-07-03 21:06:08.000 184 33718.82 29.17 17095.35 88888.00 2015-07-03 21:06:09.000 184 33718.80 29.19 17095.38 88888.00 2015-07-03 21:06:10.000 184 33718.75 29.16 17095.37 37804.93 2015-07-03 21:06:11.000 184 33718.75 29.15 17095.33 88888.00 2015-07-03 21:06:12.000 184 33718.80 29.14 17095.31 88888.00 2015-07-03 21:06:13.000 184 33718.83 29.11 17095.32 88888.00 2015-07-03 21:06:14.000 184 33718.82 29.09 17095.36 88888.00 2015-07-03 21:06:15.000 184 33718.82 29.09 17095.38 37804.92 2015-07-03 21:06:16.000 184 33718.80 29.08 17095.33 88888.00 2015-07-03 21:06:17.000 184 33718.79 29.14 17095.32 88888.00 2015-07-03 21:06:18.000 184 33718.77 29.15 17095.37 88888.00 2015-07-03 21:06:19.000 184 33718.81 29.14 17095.41 88888.00 2015-07-03 21:06:20.000 184 33718.80 29.18 17095.42 37804.90 2015-07-03 21:06:21.000 184 33718.80 29.19 17095.40 88888.00 2015-07-03 21:06:22.000 184 33718.84 29.18 17095.36 88888.00 2015-07-03 21:06:23.000 184 33718.85 29.18 17095.36 88888.00 2015-07-03 21:06:24.000 184 33718.81 29.15 17095.32 88888.00 2015-07-03 21:06:25.000 184 33718.79 29.15 17095.30 37804.97 2015-07-03 21:06:26.000 184 33718.78 29.13 17095.32 88888.00 2015-07-03 21:06:27.000 184 33718.79 29.14 17095.38 88888.00 2015-07-03 21:06:28.000 184 33718.82 29.15 17095.37 88888.00 2015-07-03 21:06:29.000 184 33718.81 29.16 17095.34 88888.00 2015-07-03 21:06:30.000 184 33718.83 29.17 17095.32 37804.98 2015-07-03 21:06:31.000 184 33718.80 29.17 17095.31 88888.00 2015-07-03 21:06:32.000 184 33718.77 29.20 17095.32 88888.00 2015-07-03 21:06:33.000 184 33718.78 29.19 17095.33 88888.00 2015-07-03 21:06:34.000 184 33718.78 29.16 17095.35 88888.00 2015-07-03 21:06:35.000 184 33718.80 29.20 17095.35 37804.82 2015-07-03 21:06:36.000 184 33718.81 29.25 17095.35 88888.00 2015-07-03 21:06:37.000 184 33718.80 29.25 17095.33 88888.00 2015-07-03 21:06:38.000 184 33718.78 29.21 17095.32 88888.00 2015-07-03 21:06:39.000 184 33718.77 29.24 17095.34 88888.00 2015-07-03 21:06:40.000 184 33718.81 29.25 17095.33 37804.95 2015-07-03 21:06:41.000 184 33718.82 29.24 17095.34 88888.00 2015-07-03 21:06:42.000 184 33718.79 29.24 17095.34 88888.00 2015-07-03 21:06:43.000 184 33718.79 29.22 17095.33 88888.00 2015-07-03 21:06:44.000 184 33718.82 29.20 17095.33 88888.00 2015-07-03 21:06:45.000 184 33718.82 29.20 17095.32 37804.94 2015-07-03 21:06:46.000 184 33718.82 29.24 17095.32 88888.00 2015-07-03 21:06:47.000 184 33718.85 29.26 17095.28 88888.00 2015-07-03 21:06:48.000 184 33718.87 29.24 17095.28 88888.00 2015-07-03 21:06:49.000 184 33718.84 29.25 17095.28 88888.00 2015-07-03 21:06:50.000 184 33718.85 29.23 17095.30 37804.99 2015-07-03 21:06:51.000 184 33718.86 29.23 17095.31 88888.00 2015-07-03 21:06:52.000 184 33718.86 29.24 17095.33 88888.00 2015-07-03 21:06:53.000 184 33718.86 29.24 17095.33 88888.00 2015-07-03 21:06:54.000 184 33718.85 29.20 17095.29 88888.00 2015-07-03 21:06:55.000 184 33718.87 29.17 17095.24 37805.07 2015-07-03 21:06:56.000 184 33718.88 29.17 17095.25 88888.00 2015-07-03 21:06:57.000 184 33718.86 29.20 17095.26 88888.00 2015-07-03 21:06:58.000 184 33718.86 29.19 17095.27 88888.00 2015-07-03 21:06:59.000 184 33718.81 29.21 17095.28 88888.00 2015-07-03 21:07:00.000 184 33718.80 29.18 17095.28 37804.97 2015-07-03 21:07:01.000 184 33718.84 29.21 17095.27 88888.00 2015-07-03 21:07:02.000 184 33718.85 29.27 17095.28 88888.00 2015-07-03 21:07:03.000 184 33718.86 29.28 17095.30 88888.00 2015-07-03 21:07:04.000 184 33718.87 29.25 17095.28 88888.00 2015-07-03 21:07:05.000 184 33718.86 29.22 17095.27 37805.03 2015-07-03 21:07:06.000 184 33718.79 29.22 17095.28 88888.00 2015-07-03 21:07:07.000 184 33718.82 29.24 17095.28 88888.00 2015-07-03 21:07:08.000 184 33718.86 29.23 17095.25 88888.00 2015-07-03 21:07:09.000 184 33718.82 29.23 17095.22 88888.00 2015-07-03 21:07:10.000 184 33718.85 29.25 17095.29 37804.97 2015-07-03 21:07:11.000 184 33718.84 29.20 17095.27 88888.00 2015-07-03 21:07:12.000 184 33718.85 29.18 17095.25 88888.00 2015-07-03 21:07:13.000 184 33718.86 29.14 17095.24 88888.00 2015-07-03 21:07:14.000 184 33718.85 29.14 17095.24 88888.00 2015-07-03 21:07:15.000 184 33718.83 29.15 17095.23 37805.00 2015-07-03 21:07:16.000 184 33718.82 29.18 17095.25 88888.00 2015-07-03 21:07:17.000 184 33718.82 29.20 17095.30 88888.00 2015-07-03 21:07:18.000 184 33718.86 29.18 17095.29 88888.00 2015-07-03 21:07:19.000 184 33718.88 29.24 17095.25 88888.00 2015-07-03 21:07:20.000 184 33718.90 29.26 17095.24 37804.98 2015-07-03 21:07:21.000 184 33718.87 29.23 17095.26 88888.00 2015-07-03 21:07:22.000 184 33718.85 29.20 17095.28 88888.00 2015-07-03 21:07:23.000 184 33718.82 29.20 17095.30 88888.00 2015-07-03 21:07:24.000 184 33718.84 29.23 17095.30 88888.00 2015-07-03 21:07:25.000 184 33718.79 29.21 17095.28 37805.07 2015-07-03 21:07:26.000 184 33718.80 29.25 17095.32 88888.00 2015-07-03 21:07:27.000 184 33718.81 29.24 17095.32 88888.00 2015-07-03 21:07:28.000 184 33718.82 29.23 17095.28 88888.00 2015-07-03 21:07:29.000 184 33718.81 29.23 17095.30 88888.00 2015-07-03 21:07:30.000 184 33718.82 29.23 17095.28 37805.03 2015-07-03 21:07:31.000 184 33718.84 29.27 17095.28 88888.00 2015-07-03 21:07:32.000 184 33718.81 29.25 17095.28 88888.00 2015-07-03 21:07:33.000 184 33718.80 29.25 17095.27 88888.00 2015-07-03 21:07:34.000 184 33718.85 29.30 17095.25 88888.00 2015-07-03 21:07:35.000 184 33718.87 29.31 17095.26 37805.02 2015-07-03 21:07:36.000 184 33718.89 29.32 17095.32 88888.00 2015-07-03 21:07:37.000 184 33718.93 29.35 17095.34 88888.00 2015-07-03 21:07:38.000 184 33718.87 29.36 17095.35 88888.00 2015-07-03 21:07:39.000 184 33718.82 29.37 17095.35 88888.00 2015-07-03 21:07:40.000 184 33718.81 29.40 17095.37 37804.95 2015-07-03 21:07:41.000 184 33718.78 29.38 17095.35 88888.00 2015-07-03 21:07:42.000 184 33718.78 29.39 17095.34 88888.00 2015-07-03 21:07:43.000 184 33718.79 29.39 17095.35 88888.00 2015-07-03 21:07:44.000 184 33718.79 29.39 17095.34 88888.00 2015-07-03 21:07:45.000 184 33718.79 29.38 17095.32 37804.94 2015-07-03 21:07:46.000 184 33718.78 29.41 17095.32 88888.00 2015-07-03 21:07:47.000 184 33718.76 29.40 17095.34 88888.00 2015-07-03 21:07:48.000 184 33718.75 29.40 17095.36 88888.00 2015-07-03 21:07:49.000 184 33718.77 29.36 17095.33 88888.00 2015-07-03 21:07:50.000 184 33718.72 29.34 17095.32 37804.99 2015-07-03 21:07:51.000 184 33718.73 29.35 17095.32 88888.00 2015-07-03 21:07:52.000 184 33718.76 29.38 17095.35 88888.00 2015-07-03 21:07:53.000 184 33718.77 29.36 17095.32 88888.00 2015-07-03 21:07:54.000 184 33718.79 29.35 17095.32 88888.00 2015-07-03 21:07:55.000 184 33718.74 29.32 17095.31 37804.97 2015-07-03 21:07:56.000 184 33718.77 29.33 17095.31 88888.00 2015-07-03 21:07:57.000 184 33718.78 29.32 17095.34 88888.00 2015-07-03 21:07:58.000 184 33718.81 29.36 17095.35 88888.00 2015-07-03 21:07:59.000 184 33718.79 29.37 17095.32 88888.00 2015-07-03 21:08:00.000 184 33718.81 29.36 17095.31 37804.98 2015-07-03 21:08:01.000 184 33718.84 29.33 17095.33 88888.00 2015-07-03 21:08:02.000 184 33718.82 29.32 17095.34 88888.00 2015-07-03 21:08:03.000 184 33718.78 29.27 17095.31 88888.00 2015-07-03 21:08:04.000 184 33718.79 29.28 17095.32 88888.00 2015-07-03 21:08:05.000 184 33718.81 29.32 17095.29 37805.04 2015-07-03 21:08:06.000 184 33718.81 29.31 17095.30 88888.00 2015-07-03 21:08:07.000 184 33718.84 29.32 17095.33 88888.00 2015-07-03 21:08:08.000 184 33718.85 29.36 17095.31 88888.00 2015-07-03 21:08:09.000 184 33718.82 29.35 17095.36 88888.00 2015-07-03 21:08:10.000 184 33718.85 29.37 17095.38 37805.03 2015-07-03 21:08:11.000 184 33718.84 29.38 17095.39 88888.00 2015-07-03 21:08:12.000 184 33718.84 29.39 17095.37 88888.00 2015-07-03 21:08:13.000 184 33718.77 29.39 17095.35 88888.00 2015-07-03 21:08:14.000 184 33718.75 29.36 17095.31 88888.00 2015-07-03 21:08:15.000 184 33718.75 29.36 17095.33 37804.99 2015-07-03 21:08:16.000 184 33718.76 29.38 17095.36 88888.00 2015-07-03 21:08:17.000 184 33718.78 29.39 17095.38 88888.00 2015-07-03 21:08:18.000 184 33718.83 29.36 17095.36 88888.00 2015-07-03 21:08:19.000 184 33718.84 29.32 17095.38 88888.00 2015-07-03 21:08:20.000 184 33718.80 29.34 17095.37 37804.89 2015-07-03 21:08:21.000 184 33718.84 29.42 17095.38 88888.00 2015-07-03 21:08:22.000 184 33718.86 29.42 17095.37 88888.00 2015-07-03 21:08:23.000 184 33718.83 29.42 17095.39 88888.00 2015-07-03 21:08:24.000 184 33718.82 29.42 17095.39 88888.00 2015-07-03 21:08:25.000 184 33718.78 29.40 17095.34 37804.93 2015-07-03 21:08:26.000 184 33718.79 29.39 17095.32 88888.00 2015-07-03 21:08:27.000 184 33718.74 29.39 17095.34 88888.00 2015-07-03 21:08:28.000 184 33718.75 29.40 17095.33 88888.00 2015-07-03 21:08:29.000 184 33718.77 29.38 17095.32 88888.00 2015-07-03 21:08:30.000 184 33718.76 29.33 17095.34 37804.99 2015-07-03 21:08:31.000 184 33718.76 29.32 17095.32 88888.00 2015-07-03 21:08:32.000 184 33718.75 29.35 17095.31 88888.00 2015-07-03 21:08:33.000 184 33718.79 29.36 17095.32 88888.00 2015-07-03 21:08:34.000 184 33718.79 29.38 17095.37 88888.00 2015-07-03 21:08:35.000 184 33718.78 29.39 17095.39 37804.98 2015-07-03 21:08:36.000 184 33718.79 29.35 17095.36 88888.00 2015-07-03 21:08:37.000 184 33718.79 29.34 17095.34 88888.00 2015-07-03 21:08:38.000 184 33718.76 29.35 17095.38 88888.00 2015-07-03 21:08:39.000 184 33718.76 29.31 17095.36 88888.00 2015-07-03 21:08:40.000 184 33718.79 29.32 17095.31 37804.90 2015-07-03 21:08:41.000 184 33718.79 29.36 17095.30 88888.00 2015-07-03 21:08:42.000 184 33718.72 29.39 17095.34 88888.00 2015-07-03 21:08:43.000 184 33718.73 29.40 17095.34 88888.00 2015-07-03 21:08:44.000 184 33718.77 29.38 17095.37 88888.00 2015-07-03 21:08:45.000 184 33718.75 29.35 17095.36 37804.98 2015-07-03 21:08:46.000 184 33718.76 29.38 17095.35 88888.00 2015-07-03 21:08:47.000 184 33718.78 29.38 17095.33 88888.00 2015-07-03 21:08:48.000 184 33718.82 29.40 17095.35 88888.00 2015-07-03 21:08:49.000 184 33718.79 29.41 17095.38 88888.00 2015-07-03 21:08:50.000 184 33718.79 29.37 17095.34 37804.93 2015-07-03 21:08:51.000 184 33718.76 29.35 17095.33 88888.00 2015-07-03 21:08:52.000 184 33718.80 29.40 17095.29 88888.00 2015-07-03 21:08:53.000 184 33718.79 29.38 17095.34 88888.00 2015-07-03 21:08:54.000 184 33718.78 29.37 17095.36 88888.00 2015-07-03 21:08:55.000 184 33718.82 29.43 17095.32 37804.89 2015-07-03 21:08:56.000 184 33718.83 29.40 17095.34 88888.00 2015-07-03 21:08:57.000 184 33718.81 29.36 17095.33 88888.00 2015-07-03 21:08:58.000 184 33718.78 29.38 17095.34 88888.00 2015-07-03 21:08:59.000 184 33718.74 29.41 17095.35 88888.00 2015-07-03 21:09:00.000 184 33718.73 29.37 17095.34 37804.95 2015-07-03 21:09:01.000 184 33718.73 29.41 17095.35 88888.00 2015-07-03 21:09:02.000 184 33718.77 29.37 17095.35 88888.00 2015-07-03 21:09:03.000 184 33718.81 29.38 17095.36 88888.00 2015-07-03 21:09:04.000 184 33718.78 29.39 17095.32 88888.00 2015-07-03 21:09:05.000 184 33718.72 29.42 17095.34 37804.92 2015-07-03 21:09:06.000 184 33718.71 29.43 17095.31 88888.00 2015-07-03 21:09:07.000 184 33718.72 29.42 17095.28 88888.00 2015-07-03 21:09:08.000 184 33718.74 29.43 17095.29 88888.00 2015-07-03 21:09:09.000 184 33718.71 29.45 17095.31 88888.00 2015-07-03 21:09:10.000 184 33718.68 29.42 17095.35 37804.99 2015-07-03 21:09:11.000 184 33718.68 29.43 17095.37 88888.00 2015-07-03 21:09:12.000 184 33718.74 29.44 17095.38 88888.00 2015-07-03 21:09:13.000 184 33718.73 29.44 17095.35 88888.00 2015-07-03 21:09:14.000 184 33718.76 29.39 17095.34 88888.00 2015-07-03 21:09:15.000 184 33718.79 29.43 17095.37 37805.01 2015-07-03 21:09:16.000 184 33718.81 29.46 17095.40 88888.00 2015-07-03 21:09:17.000 184 33718.84 29.44 17095.39 88888.00 2015-07-03 21:09:18.000 184 33718.85 29.44 17095.37 88888.00 2015-07-03 21:09:19.000 184 33718.83 29.43 17095.36 88888.00 2015-07-03 21:09:20.000 184 33718.82 29.42 17095.37 37804.91 2015-07-03 21:09:21.000 184 33718.78 29.42 17095.35 88888.00 2015-07-03 21:09:22.000 184 33718.77 29.40 17095.33 88888.00 2015-07-03 21:09:23.000 184 33718.74 29.43 17095.34 88888.00 2015-07-03 21:09:24.000 184 33718.79 29.50 17095.36 88888.00 2015-07-03 21:09:25.000 184 33718.77 29.52 17095.34 37805.00 2015-07-03 21:09:26.000 184 33718.75 29.55 17095.34 88888.00 2015-07-03 21:09:27.000 184 33718.79 29.57 17095.34 88888.00 2015-07-03 21:09:28.000 184 33718.86 29.53 17095.32 88888.00 2015-07-03 21:09:29.000 184 33718.86 29.53 17095.32 88888.00 2015-07-03 21:09:30.000 184 33718.86 29.48 17095.31 37804.88 2015-07-03 21:09:31.000 184 33718.82 29.45 17095.35 88888.00 2015-07-03 21:09:32.000 184 33718.79 29.45 17095.35 88888.00 2015-07-03 21:09:33.000 184 33718.81 29.43 17095.35 88888.00 2015-07-03 21:09:34.000 184 33718.83 29.41 17095.33 88888.00 2015-07-03 21:09:35.000 184 33718.83 29.44 17095.36 37804.96 2015-07-03 21:09:36.000 184 33718.85 29.43 17095.32 88888.00 2015-07-03 21:09:37.000 184 33718.86 29.44 17095.32 88888.00 2015-07-03 21:09:38.000 184 33718.87 29.42 17095.32 88888.00 2015-07-03 21:09:39.000 184 33718.87 29.41 17095.33 88888.00 2015-07-03 21:09:40.000 184 33718.85 29.44 17095.37 37804.97 2015-07-03 21:09:41.000 184 33718.82 29.45 17095.38 88888.00 2015-07-03 21:09:42.000 184 33718.85 29.47 17095.37 88888.00 2015-07-03 21:09:43.000 184 33718.82 29.48 17095.36 88888.00 2015-07-03 21:09:44.000 184 33718.82 29.50 17095.41 88888.00 2015-07-03 21:09:45.000 184 33718.84 29.44 17095.39 37804.97 2015-07-03 21:09:46.000 184 33718.84 29.48 17095.38 88888.00 2015-07-03 21:09:47.000 184 33718.80 29.47 17095.37 88888.00 2015-07-03 21:09:48.000 184 33718.79 29.47 17095.39 88888.00 2015-07-03 21:09:49.000 184 33718.80 29.46 17095.41 88888.00 2015-07-03 21:09:50.000 184 33718.79 29.50 17095.39 37805.00 2015-07-03 21:09:51.000 184 33718.80 29.51 17095.40 88888.00 2015-07-03 21:09:52.000 184 33718.81 29.50 17095.40 88888.00 2015-07-03 21:09:53.000 184 33718.80 29.45 17095.39 88888.00 2015-07-03 21:09:54.000 184 33718.77 29.48 17095.38 88888.00 2015-07-03 21:09:55.000 184 33718.76 29.48 17095.38 37804.99 2015-07-03 21:09:56.000 184 33718.76 29.44 17095.37 88888.00 2015-07-03 21:09:57.000 184 33718.76 29.44 17095.37 88888.00 2015-07-03 21:09:58.000 184 33718.78 29.46 17095.40 88888.00 2015-07-03 21:09:59.000 184 33718.76 29.48 17095.39 88888.00 2015-07-03 21:10:00.000 184 33718.74 29.46 17095.41 37804.93 2015-07-03 21:10:01.000 184 33718.75 29.45 17095.39 88888.00 2015-07-03 21:10:02.000 184 33718.78 29.50 17095.40 88888.00 2015-07-03 21:10:03.000 184 33718.75 29.49 17095.44 88888.00 2015-07-03 21:10:04.000 184 33718.74 29.49 17095.43 88888.00 2015-07-03 21:10:05.000 184 33718.75 29.48 17095.39 37804.86 2015-07-03 21:10:06.000 184 33718.74 29.49 17095.38 88888.00 2015-07-03 21:10:07.000 184 33718.75 29.49 17095.38 88888.00 2015-07-03 21:10:08.000 184 33718.76 29.50 17095.43 88888.00 2015-07-03 21:10:09.000 184 33718.76 29.51 17095.44 88888.00 2015-07-03 21:10:10.000 184 33718.78 29.54 17095.42 37805.01 2015-07-03 21:10:11.000 184 33718.77 29.52 17095.41 88888.00 2015-07-03 21:10:12.000 184 33718.79 29.50 17095.42 88888.00 2015-07-03 21:10:13.000 184 33718.78 29.47 17095.41 88888.00 2015-07-03 21:10:14.000 184 33718.78 29.46 17095.39 88888.00 2015-07-03 21:10:15.000 184 33718.77 29.51 17095.39 37804.98 2015-07-03 21:10:16.000 184 33718.74 29.54 17095.41 88888.00 2015-07-03 21:10:17.000 184 33718.78 29.55 17095.41 88888.00 2015-07-03 21:10:18.000 184 33718.79 29.52 17095.38 88888.00 2015-07-03 21:10:19.000 184 33718.80 29.45 17095.35 88888.00 2015-07-03 21:10:20.000 184 33718.80 29.48 17095.32 37804.94 2015-07-03 21:10:21.000 184 33718.78 29.46 17095.32 88888.00 2015-07-03 21:10:22.000 184 33718.80 29.48 17095.35 88888.00 2015-07-03 21:10:23.000 184 33718.83 29.53 17095.41 88888.00 2015-07-03 21:10:24.000 184 33718.85 29.49 17095.43 88888.00 2015-07-03 21:10:25.000 184 33718.79 29.50 17095.46 37804.91 2015-07-03 21:10:26.000 184 33718.76 29.51 17095.45 88888.00 2015-07-03 21:10:27.000 184 33718.76 29.46 17095.44 88888.00 2015-07-03 21:10:28.000 184 33718.80 29.48 17095.44 88888.00 2015-07-03 21:10:29.000 184 33718.79 29.48 17095.42 88888.00 2015-07-03 21:10:30.000 184 33718.79 29.51 17095.38 37805.05 2015-07-03 21:10:31.000 184 33718.81 29.51 17095.37 88888.00 2015-07-03 21:10:32.000 184 33718.85 29.49 17095.39 88888.00 2015-07-03 21:10:33.000 184 33718.85 29.46 17095.39 88888.00 2015-07-03 21:10:34.000 184 33718.84 29.47 17095.38 88888.00 2015-07-03 21:10:35.000 184 33718.88 29.52 17095.38 37804.99 2015-07-03 21:10:36.000 184 33718.87 29.52 17095.40 88888.00 2015-07-03 21:10:37.000 184 33718.82 29.44 17095.44 88888.00 2015-07-03 21:10:38.000 184 33718.83 29.41 17095.43 88888.00 2015-07-03 21:10:39.000 184 33718.81 29.38 17095.43 88888.00 2015-07-03 21:10:40.000 184 33718.81 29.38 17095.41 37804.90 2015-07-03 21:10:41.000 184 33718.77 29.39 17095.30 88888.00 2015-07-03 21:10:42.000 184 33718.79 29.41 17095.32 88888.00 2015-07-03 21:10:43.000 184 33718.80 29.48 17095.37 88888.00 2015-07-03 21:10:44.000 184 33718.81 29.51 17095.39 88888.00 2015-07-03 21:10:45.000 184 33718.80 29.52 17095.35 37804.91 2015-07-03 21:10:46.000 184 33718.78 29.52 17095.35 88888.00 2015-07-03 21:10:47.000 184 33718.81 29.52 17095.35 88888.00 2015-07-03 21:10:48.000 184 33718.81 29.54 17095.38 88888.00 2015-07-03 21:10:49.000 184 33718.84 29.54 17095.41 88888.00 2015-07-03 21:10:50.000 184 33718.79 29.53 17095.40 37805.00 2015-07-03 21:10:51.000 184 33718.78 29.54 17095.40 88888.00 2015-07-03 21:10:52.000 184 33718.79 29.53 17095.38 88888.00 2015-07-03 21:10:53.000 184 33718.78 29.53 17095.38 88888.00 2015-07-03 21:10:54.000 184 33718.74 29.51 17095.37 88888.00 2015-07-03 21:10:55.000 184 33718.77 29.52 17095.35 37805.00 2015-07-03 21:10:56.000 184 33718.78 29.53 17095.35 88888.00 2015-07-03 21:10:57.000 184 33718.76 29.50 17095.32 88888.00 2015-07-03 21:10:58.000 184 33718.76 29.54 17095.32 88888.00 2015-07-03 21:10:59.000 184 33718.77 29.56 17095.33 88888.00 2015-07-03 21:11:00.000 184 33718.79 29.54 17095.33 37805.00 2015-07-03 21:11:01.000 184 33718.79 29.51 17095.27 88888.00 2015-07-03 21:11:02.000 184 33718.78 29.52 17095.27 88888.00 2015-07-03 21:11:03.000 184 33718.78 29.55 17095.31 88888.00 2015-07-03 21:11:04.000 184 33718.73 29.55 17095.31 88888.00 2015-07-03 21:11:05.000 184 33718.76 29.49 17095.36 37805.02 2015-07-03 21:11:06.000 184 33718.73 29.49 17095.35 88888.00 2015-07-03 21:11:07.000 184 33718.77 29.52 17095.38 88888.00 2015-07-03 21:11:08.000 184 33718.78 29.56 17095.36 88888.00 2015-07-03 21:11:09.000 184 33718.77 29.56 17095.33 88888.00 2015-07-03 21:11:10.000 184 33718.77 29.58 17095.34 37805.05 2015-07-03 21:11:11.000 184 33718.77 29.58 17095.39 88888.00 2015-07-03 21:11:12.000 184 33718.75 29.59 17095.38 88888.00 2015-07-03 21:11:13.000 184 33718.77 29.59 17095.39 88888.00 2015-07-03 21:11:14.000 184 33718.79 29.53 17095.39 88888.00 2015-07-03 21:11:15.000 184 33718.83 29.52 17095.36 37804.84 2015-07-03 21:11:16.000 184 33718.86 29.52 17095.34 88888.00 2015-07-03 21:11:17.000 184 33718.86 29.54 17095.33 88888.00 2015-07-03 21:11:18.000 184 33718.90 29.59 17095.36 88888.00 2015-07-03 21:11:19.000 184 33718.86 29.60 17095.32 88888.00 2015-07-03 21:11:20.000 184 33718.87 29.59 17095.32 37805.06 2015-07-03 21:11:21.000 184 33718.79 29.56 17095.33 88888.00 2015-07-03 21:11:22.000 184 33718.81 29.54 17095.32 88888.00 2015-07-03 21:11:23.000 184 33718.82 29.57 17095.30 88888.00 2015-07-03 21:11:24.000 184 33718.83 29.58 17095.32 88888.00 2015-07-03 21:11:25.000 184 33718.82 29.57 17095.32 37804.96 2015-07-03 21:11:26.000 184 33718.82 29.50 17095.34 88888.00 2015-07-03 21:11:27.000 184 33718.79 29.50 17095.32 88888.00 2015-07-03 21:11:28.000 184 33718.80 29.54 17095.35 88888.00 2015-07-03 21:11:29.000 184 33718.79 29.55 17095.32 88888.00 2015-07-03 21:11:30.000 184 33718.79 29.58 17095.32 37804.90 2015-07-03 21:11:31.000 184 33718.79 29.55 17095.35 88888.00 2015-07-03 21:11:32.000 184 33718.79 29.56 17095.32 88888.00 2015-07-03 21:11:33.000 184 33718.83 29.57 17095.34 88888.00 2015-07-03 21:11:34.000 184 33718.78 29.56 17095.35 88888.00 2015-07-03 21:11:35.000 184 33718.81 29.60 17095.40 37804.94 2015-07-03 21:11:36.000 184 33718.80 29.61 17095.41 88888.00 2015-07-03 21:11:37.000 184 33718.78 29.55 17095.40 88888.00 2015-07-03 21:11:38.000 184 33718.83 29.51 17095.42 88888.00 2015-07-03 21:11:39.000 184 33718.85 29.49 17095.40 88888.00 2015-07-03 21:11:40.000 184 33718.82 29.47 17095.38 37804.99 2015-07-03 21:11:41.000 184 33718.82 29.49 17095.38 88888.00 2015-07-03 21:11:42.000 184 33718.88 29.49 17095.41 88888.00 2015-07-03 21:11:43.000 184 33718.83 29.52 17095.41 88888.00 2015-07-03 21:11:44.000 184 33718.82 29.52 17095.40 88888.00 2015-07-03 21:11:45.000 184 33718.81 29.51 17095.36 37805.02 2015-07-03 21:11:46.000 184 33718.83 29.49 17095.39 88888.00 2015-07-03 21:11:47.000 184 33718.90 29.50 17095.38 88888.00 2015-07-03 21:11:48.000 184 33718.87 29.51 17095.36 88888.00 2015-07-03 21:11:49.000 184 33718.85 29.49 17095.37 88888.00 2015-07-03 21:11:50.000 184 33718.90 29.55 17095.39 37804.98 2015-07-03 21:11:51.000 184 33718.87 29.53 17095.40 88888.00 2015-07-03 21:11:52.000 184 33718.87 29.53 17095.38 88888.00 2015-07-03 21:11:53.000 184 33718.88 29.52 17095.39 88888.00 2015-07-03 21:11:54.000 184 33718.92 29.55 17095.40 88888.00 2015-07-03 21:11:55.000 184 33718.93 29.58 17095.37 37805.04 2015-07-03 21:11:56.000 184 33718.92 29.56 17095.35 88888.00 2015-07-03 21:11:57.000 184 33718.91 29.55 17095.34 88888.00 2015-07-03 21:11:58.000 184 33718.93 29.57 17095.37 88888.00 2015-07-03 21:11:59.000 184 33718.88 29.56 17095.34 88888.00 2015-07-03 21:12:00.000 184 33718.88 29.52 17095.38 37805.08 2015-07-03 21:12:01.000 184 33718.88 29.52 17095.38 88888.00 2015-07-03 21:12:02.000 184 33718.86 29.50 17095.34 88888.00 2015-07-03 21:12:03.000 184 33718.84 29.53 17095.36 88888.00 2015-07-03 21:12:04.000 184 33718.82 29.57 17095.34 88888.00 2015-07-03 21:12:05.000 184 33718.80 29.55 17095.33 37805.00 2015-07-03 21:12:06.000 184 33718.79 29.55 17095.35 88888.00 2015-07-03 21:12:07.000 184 33718.82 29.51 17095.34 88888.00 2015-07-03 21:12:08.000 184 33718.76 29.53 17095.34 88888.00 2015-07-03 21:12:09.000 184 33718.80 29.51 17095.35 88888.00 2015-07-03 21:12:10.000 184 33718.80 29.52 17095.36 37805.02 2015-07-03 21:12:11.000 184 33718.80 29.54 17095.37 88888.00 2015-07-03 21:12:12.000 184 33718.85 29.54 17095.36 88888.00 2015-07-03 21:12:13.000 184 33718.84 29.55 17095.34 88888.00 2015-07-03 21:12:14.000 184 33718.86 29.52 17095.32 88888.00 2015-07-03 21:12:15.000 184 33718.85 29.50 17095.34 37805.06 2015-07-03 21:12:16.000 184 33718.87 29.48 17095.40 88888.00 2015-07-03 21:12:17.000 184 33718.90 29.46 17095.44 88888.00 2015-07-03 21:12:18.000 184 33718.91 29.44 17095.43 88888.00 2015-07-03 21:12:19.000 184 33718.85 29.49 17095.42 88888.00 2015-07-03 21:12:20.000 184 33718.86 29.53 17095.40 37805.02 2015-07-03 21:12:21.000 184 33718.87 29.52 17095.39 88888.00 2015-07-03 21:12:22.000 184 33718.89 29.50 17095.38 88888.00 2015-07-03 21:12:23.000 184 33718.88 29.53 17095.40 88888.00 2015-07-03 21:12:24.000 184 33718.87 29.53 17095.42 88888.00 2015-07-03 21:12:25.000 184 33718.87 29.57 17095.40 37804.92 2015-07-03 21:12:26.000 184 33718.84 29.53 17095.42 88888.00 2015-07-03 21:12:27.000 184 33718.83 29.54 17095.43 88888.00 2015-07-03 21:12:28.000 184 33718.84 29.55 17095.41 88888.00 2015-07-03 21:12:29.000 184 33718.81 29.57 17095.39 88888.00 2015-07-03 21:12:30.000 184 33718.84 29.54 17095.36 37805.09 2015-07-03 21:12:31.000 184 33718.82 29.54 17095.37 88888.00 2015-07-03 21:12:32.000 184 33718.80 29.53 17095.37 88888.00 2015-07-03 21:12:33.000 184 33718.85 29.54 17095.37 88888.00 2015-07-03 21:12:34.000 184 33718.89 29.58 17095.40 88888.00 2015-07-03 21:12:35.000 184 33718.87 29.55 17095.35 37805.10 2015-07-03 21:12:36.000 184 33718.89 29.54 17095.33 88888.00 2015-07-03 21:12:37.000 184 33718.88 29.55 17095.36 88888.00 2015-07-03 21:12:38.000 184 33718.84 29.57 17095.37 88888.00 2015-07-03 21:12:39.000 184 33718.86 29.57 17095.35 88888.00 2015-07-03 21:12:40.000 184 33718.87 29.56 17095.38 37805.06 2015-07-03 21:12:41.000 184 33718.84 29.55 17095.38 88888.00 2015-07-03 21:12:42.000 184 33718.86 29.57 17095.37 88888.00 2015-07-03 21:12:43.000 184 33718.87 29.57 17095.40 88888.00 2015-07-03 21:12:44.000 184 33718.87 29.56 17095.40 88888.00 2015-07-03 21:12:45.000 184 33718.89 29.61 17095.39 37805.03 2015-07-03 21:12:46.000 184 33718.93 29.63 17095.39 88888.00 2015-07-03 21:12:47.000 184 33718.91 29.61 17095.40 88888.00 2015-07-03 21:12:48.000 184 33718.89 29.65 17095.37 88888.00 2015-07-03 21:12:49.000 184 33718.86 29.62 17095.34 88888.00 2015-07-03 21:12:50.000 184 33718.83 29.62 17095.37 37805.10 2015-07-03 21:12:51.000 184 33718.84 29.64 17095.41 88888.00 2015-07-03 21:12:52.000 184 33718.87 29.65 17095.41 88888.00 2015-07-03 21:12:53.000 184 33718.86 29.69 17095.38 88888.00 2015-07-03 21:12:54.000 184 33718.87 29.70 17095.37 88888.00 2015-07-03 21:12:55.000 184 33718.87 29.65 17095.35 37805.08 2015-07-03 21:12:56.000 184 33718.85 29.61 17095.36 88888.00 2015-07-03 21:12:57.000 184 33718.87 29.61 17095.33 88888.00 2015-07-03 21:12:58.000 184 33718.82 29.60 17095.34 88888.00 2015-07-03 21:12:59.000 184 33718.84 29.63 17095.35 88888.00 2015-07-03 21:13:00.000 184 33718.86 29.65 17095.35 37804.98 2015-07-03 21:13:01.000 184 33718.82 29.62 17095.33 88888.00 2015-07-03 21:13:02.000 184 33718.86 29.67 17095.35 88888.00 2015-07-03 21:13:03.000 184 33718.86 29.67 17095.36 88888.00 2015-07-03 21:13:04.000 184 33718.81 29.67 17095.39 88888.00 2015-07-03 21:13:05.000 184 33718.82 29.68 17095.38 37805.05 2015-07-03 21:13:06.000 184 33718.82 29.64 17095.41 88888.00 2015-07-03 21:13:07.000 184 33718.83 29.63 17095.37 88888.00 2015-07-03 21:13:08.000 184 33718.86 29.63 17095.38 88888.00 2015-07-03 21:13:09.000 184 33718.84 29.59 17095.39 88888.00 2015-07-03 21:13:10.000 184 33718.87 29.59 17095.41 37805.05 2015-07-03 21:13:11.000 184 33718.86 29.61 17095.41 88888.00 2015-07-03 21:13:12.000 184 33718.84 29.58 17095.40 88888.00 2015-07-03 21:13:13.000 184 33718.82 29.58 17095.35 88888.00 2015-07-03 21:13:14.000 184 33718.81 29.62 17095.38 88888.00 2015-07-03 21:13:15.000 184 33718.81 29.63 17095.39 37805.09 2015-07-03 21:13:16.000 184 33718.76 29.60 17095.38 88888.00 2015-07-03 21:13:17.000 184 33718.83 29.64 17095.40 88888.00 2015-07-03 21:13:18.000 184 33718.85 29.68 17095.40 88888.00 2015-07-03 21:13:19.000 184 33718.84 29.64 17095.38 88888.00 2015-07-03 21:13:20.000 184 33718.82 29.58 17095.41 37804.95 2015-07-03 21:13:21.000 184 33718.83 29.60 17095.44 88888.00 2015-07-03 21:13:22.000 184 33718.83 29.63 17095.46 88888.00 2015-07-03 21:13:23.000 184 33718.81 29.61 17095.44 88888.00 2015-07-03 21:13:24.000 184 33718.86 29.57 17095.46 88888.00 2015-07-03 21:13:25.000 184 33718.86 29.59 17095.44 37805.00 2015-07-03 21:13:26.000 184 33718.83 29.57 17095.43 88888.00 2015-07-03 21:13:27.000 184 33718.81 29.56 17095.42 88888.00 2015-07-03 21:13:28.000 184 33718.79 29.58 17095.43 88888.00 2015-07-03 21:13:29.000 184 33718.81 29.57 17095.46 88888.00 2015-07-03 21:13:30.000 184 33718.77 29.58 17095.47 37805.11 2015-07-03 21:13:31.000 184 33718.78 29.57 17095.48 88888.00 2015-07-03 21:13:32.000 184 33718.80 29.61 17095.49 88888.00 2015-07-03 21:13:33.000 184 33718.80 29.62 17095.48 88888.00 2015-07-03 21:13:34.000 184 33718.80 29.60 17095.46 88888.00 2015-07-03 21:13:35.000 184 33718.83 29.64 17095.46 37805.04 2015-07-03 21:13:36.000 184 33718.87 29.68 17095.47 88888.00 2015-07-03 21:13:37.000 184 33718.86 29.69 17095.52 88888.00 2015-07-03 21:13:38.000 184 33718.78 29.69 17095.49 88888.00 2015-07-03 21:13:39.000 184 33718.76 29.68 17095.47 88888.00 2015-07-03 21:13:40.000 184 33718.78 29.71 17095.47 37805.05 2015-07-03 21:13:41.000 184 33718.80 29.71 17095.44 88888.00 2015-07-03 21:13:42.000 184 33718.82 29.71 17095.42 88888.00 2015-07-03 21:13:43.000 184 33718.80 29.69 17095.43 88888.00 2015-07-03 21:13:44.000 184 33718.80 29.68 17095.43 88888.00 2015-07-03 21:13:45.000 184 33718.84 29.70 17095.46 37805.01 2015-07-03 21:13:46.000 184 33718.84 29.69 17095.49 88888.00 2015-07-03 21:13:47.000 184 33718.83 29.67 17095.50 88888.00 2015-07-03 21:13:48.000 184 33718.81 29.66 17095.49 88888.00 2015-07-03 21:13:49.000 184 33718.79 29.65 17095.51 88888.00 2015-07-03 21:13:50.000 184 33718.79 29.65 17095.51 37805.03 2015-07-03 21:13:51.000 184 33718.78 29.66 17095.50 88888.00 2015-07-03 21:13:52.000 184 33718.78 29.66 17095.47 88888.00 2015-07-03 21:13:53.000 184 33718.80 29.63 17095.47 88888.00 2015-07-03 21:13:54.000 184 33718.80 29.67 17095.49 88888.00 2015-07-03 21:13:55.000 184 33718.78 29.69 17095.52 37804.87 2015-07-03 21:13:56.000 184 33718.79 29.69 17095.52 88888.00 2015-07-03 21:13:57.000 184 33718.81 29.67 17095.52 88888.00 2015-07-03 21:13:58.000 184 33718.78 29.69 17095.50 88888.00 2015-07-03 21:13:59.000 184 33718.74 29.69 17095.49 88888.00 2015-07-03 21:14:00.000 184 33718.74 29.66 17095.49 37804.99 2015-07-03 21:14:01.000 184 33718.76 29.74 17095.49 88888.00 2015-07-03 21:14:02.000 184 33718.78 29.71 17095.43 88888.00 2015-07-03 21:14:03.000 184 33718.77 29.68 17095.48 88888.00 2015-07-03 21:14:04.000 184 33718.80 29.70 17095.50 88888.00 2015-07-03 21:14:05.000 184 33718.81 29.73 17095.49 37805.09 2015-07-03 21:14:06.000 184 33718.81 29.75 17095.52 88888.00 2015-07-03 21:14:07.000 184 33718.83 29.75 17095.50 88888.00 2015-07-03 21:14:08.000 184 33718.81 29.74 17095.46 88888.00 2015-07-03 21:14:09.000 184 33718.81 29.74 17095.46 88888.00 2015-07-03 21:14:10.000 184 33718.79 29.74 17095.50 37804.90 2015-07-03 21:14:11.000 184 33718.73 29.69 17095.47 88888.00 2015-07-03 21:14:12.000 184 33718.74 29.70 17095.50 88888.00 2015-07-03 21:14:13.000 184 33718.80 29.72 17095.52 88888.00 2015-07-03 21:14:14.000 184 33718.78 29.67 17095.51 88888.00 2015-07-03 21:14:15.000 184 33718.80 29.67 17095.54 37805.03 2015-07-03 21:14:16.000 184 33718.75 29.64 17095.51 88888.00 2015-07-03 21:14:17.000 184 33718.74 29.66 17095.49 88888.00 2015-07-03 21:14:18.000 184 33718.74 29.69 17095.50 88888.00 2015-07-03 21:14:19.000 184 33718.75 29.70 17095.50 88888.00 2015-07-03 21:14:20.000 184 33718.74 29.75 17095.47 37804.96 2015-07-03 21:14:21.000 184 33718.70 29.72 17095.50 88888.00 2015-07-03 21:14:22.000 184 33718.71 29.71 17095.51 88888.00 2015-07-03 21:14:23.000 184 33718.69 29.68 17095.49 88888.00 2015-07-03 21:14:24.000 184 33718.69 29.66 17095.49 88888.00 2015-07-03 21:14:25.000 184 33718.67 29.63 17095.49 37804.94 2015-07-03 21:14:26.000 184 33718.71 29.65 17095.49 88888.00 2015-07-03 21:14:27.000 184 33718.71 29.65 17095.51 88888.00 2015-07-03 21:14:28.000 184 33718.71 29.67 17095.52 88888.00 2015-07-03 21:14:29.000 184 33718.67 29.68 17095.50 88888.00 2015-07-03 21:14:30.000 184 33718.65 29.70 17095.51 37804.98 2015-07-03 21:14:31.000 184 33718.68 29.72 17095.50 88888.00 2015-07-03 21:14:32.000 184 33718.68 29.71 17095.48 88888.00 2015-07-03 21:14:33.000 184 33718.67 29.74 17095.49 88888.00 2015-07-03 21:14:34.000 184 33718.68 29.73 17095.51 88888.00 2015-07-03 21:14:35.000 184 33718.67 29.80 17095.48 37804.91 2015-07-03 21:14:36.000 184 33718.65 29.79 17095.50 88888.00 2015-07-03 21:14:37.000 184 33718.69 29.73 17095.47 88888.00 2015-07-03 21:14:38.000 184 33718.69 29.72 17095.48 88888.00 2015-07-03 21:14:39.000 184 33718.72 29.74 17095.52 88888.00 2015-07-03 21:14:40.000 184 33718.71 29.73 17095.51 37804.87 2015-07-03 21:14:41.000 184 33718.67 29.73 17095.47 88888.00 2015-07-03 21:14:42.000 184 33718.67 29.75 17095.48 88888.00 2015-07-03 21:14:43.000 184 33718.67 29.76 17095.51 88888.00 2015-07-03 21:14:44.000 184 33718.65 29.77 17095.51 88888.00 2015-07-03 21:14:45.000 184 33718.67 29.76 17095.51 37804.88 2015-07-03 21:14:46.000 184 33718.70 29.77 17095.51 88888.00 2015-07-03 21:14:47.000 184 33718.71 29.75 17095.54 88888.00 2015-07-03 21:14:48.000 184 33718.71 29.75 17095.53 88888.00 2015-07-03 21:14:49.000 184 33718.68 29.79 17095.47 88888.00 2015-07-03 21:14:50.000 184 33718.68 29.77 17095.46 37804.96 2015-07-03 21:14:51.000 184 33718.68 29.80 17095.47 88888.00 2015-07-03 21:14:52.000 184 33718.65 29.81 17095.48 88888.00 2015-07-03 21:14:53.000 184 33718.66 29.81 17095.51 88888.00 2015-07-03 21:14:54.000 184 33718.67 29.77 17095.50 88888.00 2015-07-03 21:14:55.000 184 33718.67 29.77 17095.47 37804.87 2015-07-03 21:14:56.000 184 33718.67 29.77 17095.53 88888.00 2015-07-03 21:14:57.000 184 33718.67 29.74 17095.49 88888.00 2015-07-03 21:14:58.000 184 33718.66 29.74 17095.48 88888.00 2015-07-03 21:14:59.000 184 33718.64 29.74 17095.49 88888.00 2015-07-03 21:15:00.000 184 33718.63 29.76 17095.46 37804.72 2015-07-03 21:15:01.000 184 33718.62 29.77 17095.47 88888.00 2015-07-03 21:15:02.000 184 33718.64 29.80 17095.50 88888.00 2015-07-03 21:15:03.000 184 33718.68 29.78 17095.49 88888.00 2015-07-03 21:15:04.000 184 33718.66 29.76 17095.50 88888.00 2015-07-03 21:15:05.000 184 33718.67 29.73 17095.53 37804.75 2015-07-03 21:15:06.000 184 33718.67 29.74 17095.54 88888.00 2015-07-03 21:15:07.000 184 33718.61 29.73 17095.52 88888.00 2015-07-03 21:15:08.000 184 33718.60 29.74 17095.55 88888.00 2015-07-03 21:15:09.000 184 33718.61 29.75 17095.52 88888.00 2015-07-03 21:15:10.000 184 33718.62 29.73 17095.50 37804.79 2015-07-03 21:15:11.000 184 33718.63 29.77 17095.53 88888.00 2015-07-03 21:15:12.000 184 33718.63 29.79 17095.53 88888.00 2015-07-03 21:15:13.000 184 33718.65 29.79 17095.58 88888.00 2015-07-03 21:15:14.000 184 33718.59 29.82 17095.55 88888.00 2015-07-03 21:15:15.000 184 33718.60 29.82 17095.54 37804.79 2015-07-03 21:15:16.000 184 33718.60 29.82 17095.53 88888.00 2015-07-03 21:15:17.000 184 33718.59 29.80 17095.53 88888.00 2015-07-03 21:15:18.000 184 33718.58 29.81 17095.55 88888.00 2015-07-03 21:15:19.000 184 33718.55 29.83 17095.51 88888.00 2015-07-03 21:15:20.000 184 33718.53 29.82 17095.55 37804.81 2015-07-03 21:15:21.000 184 33718.53 29.80 17095.55 88888.00 2015-07-03 21:15:22.000 184 33718.51 29.77 17095.57 88888.00 2015-07-03 21:15:23.000 184 33718.53 29.72 17095.55 88888.00 2015-07-03 21:15:24.000 184 33718.58 29.76 17095.53 88888.00 2015-07-03 21:15:25.000 184 33718.55 29.78 17095.54 37804.77 2015-07-03 21:15:26.000 184 33718.56 29.80 17095.51 88888.00 2015-07-03 21:15:27.000 184 33718.59 29.76 17095.51 88888.00 2015-07-03 21:15:28.000 184 33718.56 29.79 17095.50 88888.00 2015-07-03 21:15:29.000 184 33718.51 29.85 17095.52 88888.00 2015-07-03 21:15:30.000 184 33718.47 29.81 17095.51 37804.78 2015-07-03 21:15:31.000 184 33718.46 29.79 17095.54 88888.00 2015-07-03 21:15:32.000 184 33718.52 29.76 17095.55 88888.00 2015-07-03 21:15:33.000 184 33718.50 29.77 17095.52 88888.00 2015-07-03 21:15:34.000 184 33718.43 29.76 17095.50 88888.00 2015-07-03 21:15:35.000 184 33718.40 29.77 17095.52 37804.67 2015-07-03 21:15:36.000 184 33718.40 29.74 17095.56 88888.00 2015-07-03 21:15:37.000 184 33718.47 29.77 17095.57 88888.00 2015-07-03 21:15:38.000 184 33718.47 29.80 17095.56 88888.00 2015-07-03 21:15:39.000 184 33718.48 29.78 17095.59 88888.00 2015-07-03 21:15:40.000 184 33718.51 29.78 17095.57 37804.72 2015-07-03 21:15:41.000 184 33718.48 29.81 17095.59 88888.00 2015-07-03 21:15:42.000 184 33718.48 29.84 17095.58 88888.00 2015-07-03 21:15:43.000 184 33718.48 29.82 17095.58 88888.00 2015-07-03 21:15:44.000 184 33718.48 29.80 17095.57 88888.00 2015-07-03 21:15:45.000 184 33718.50 29.79 17095.55 37804.67 2015-07-03 21:15:46.000 184 33718.49 29.82 17095.55 88888.00 2015-07-03 21:15:47.000 184 33718.50 29.84 17095.56 88888.00 2015-07-03 21:15:48.000 184 33718.44 29.85 17095.56 88888.00 2015-07-03 21:15:49.000 184 33718.50 29.88 17095.53 88888.00 2015-07-03 21:15:50.000 184 33718.51 29.88 17095.52 37804.72 2015-07-03 21:15:51.000 184 33718.45 29.89 17095.49 88888.00 2015-07-03 21:15:52.000 184 33718.42 29.89 17095.50 88888.00 2015-07-03 21:15:53.000 184 33718.38 29.88 17095.50 88888.00 2015-07-03 21:15:54.000 184 33718.39 29.86 17095.51 88888.00 2015-07-03 21:15:55.000 184 33718.42 29.86 17095.49 37804.72 2015-07-03 21:15:56.000 184 33718.44 29.89 17095.50 88888.00 2015-07-03 21:15:57.000 184 33718.43 29.90 17095.56 88888.00 2015-07-03 21:15:58.000 184 33718.43 29.87 17095.54 88888.00 2015-07-03 21:15:59.000 184 33718.36 29.86 17095.54 88888.00 2015-07-03 21:16:00.000 184 33718.35 29.85 17095.56 37804.70 2015-07-03 21:16:01.000 184 33718.34 29.86 17095.51 88888.00 2015-07-03 21:16:02.000 184 33718.34 29.86 17095.51 88888.00 2015-07-03 21:16:03.000 184 33718.33 29.84 17095.52 88888.00 2015-07-03 21:16:04.000 184 33718.37 29.81 17095.52 88888.00 2015-07-03 21:16:05.000 184 33718.41 29.85 17095.56 37804.67 2015-07-03 21:16:06.000 184 33718.37 29.88 17095.57 88888.00 2015-07-03 21:16:07.000 184 33718.38 29.88 17095.55 88888.00 2015-07-03 21:16:08.000 184 33718.37 29.85 17095.57 88888.00 2015-07-03 21:16:09.000 184 33718.35 29.88 17095.59 88888.00 2015-07-03 21:16:10.000 184 33718.35 29.90 17095.57 37804.67 2015-07-03 21:16:11.000 184 33718.33 29.86 17095.56 88888.00 2015-07-03 21:16:12.000 184 33718.36 29.85 17095.54 88888.00 2015-07-03 21:16:13.000 184 33718.35 29.86 17095.51 88888.00 2015-07-03 21:16:14.000 184 33718.31 29.88 17095.56 88888.00 2015-07-03 21:16:15.000 184 33718.29 29.89 17095.55 37804.56 2015-07-03 21:16:16.000 184 33718.29 29.89 17095.53 88888.00 2015-07-03 21:16:17.000 184 33718.35 29.92 17095.53 88888.00 2015-07-03 21:16:18.000 184 33718.36 29.90 17095.53 88888.00 2015-07-03 21:16:19.000 184 33718.35 29.91 17095.54 88888.00 2015-07-03 21:16:20.000 184 33718.37 29.92 17095.52 37804.65 2015-07-03 21:16:21.000 184 33718.39 29.93 17095.53 88888.00 2015-07-03 21:16:22.000 184 33718.37 29.94 17095.54 88888.00 2015-07-03 21:16:23.000 184 33718.34 29.93 17095.52 88888.00 2015-07-03 21:16:24.000 184 33718.34 29.92 17095.49 88888.00 2015-07-03 21:16:25.000 184 33718.36 29.97 17095.51 37804.61 2015-07-03 21:16:26.000 184 33718.31 29.97 17095.55 88888.00 2015-07-03 21:16:27.000 184 33718.31 29.98 17095.54 88888.00 2015-07-03 21:16:28.000 184 33718.32 29.95 17095.55 88888.00 2015-07-03 21:16:29.000 184 33718.29 29.95 17095.58 88888.00 2015-07-03 21:16:30.000 184 33718.29 29.96 17095.55 37804.61 2015-07-03 21:16:31.000 184 33718.31 29.99 17095.56 88888.00 2015-07-03 21:16:32.000 184 33718.31 29.94 17095.55 88888.00 2015-07-03 21:16:33.000 184 33718.28 29.93 17095.54 88888.00 2015-07-03 21:16:34.000 184 33718.28 29.92 17095.54 88888.00 2015-07-03 21:16:35.000 184 33718.26 29.94 17095.54 37804.57 2015-07-03 21:16:36.000 184 33718.26 29.95 17095.53 88888.00 2015-07-03 21:16:37.000 184 33718.27 29.98 17095.56 88888.00 2015-07-03 21:16:38.000 184 33718.27 30.01 17095.59 88888.00 2015-07-03 21:16:39.000 184 33718.27 29.97 17095.59 88888.00 2015-07-03 21:16:40.000 184 33718.25 29.96 17095.58 37804.66 2015-07-03 21:16:41.000 184 33718.27 29.97 17095.57 88888.00 2015-07-03 21:16:42.000 184 33718.28 29.93 17095.55 88888.00 2015-07-03 21:16:43.000 184 33718.28 29.98 17095.60 88888.00 2015-07-03 21:16:44.000 184 33718.29 29.96 17095.64 88888.00 2015-07-03 21:16:45.000 184 33718.24 29.92 17095.63 37804.52 2015-07-03 21:16:46.000 184 33718.26 29.93 17095.64 88888.00 2015-07-03 21:16:47.000 184 33718.29 29.92 17095.61 88888.00 2015-07-03 21:16:48.000 184 33718.29 29.91 17095.61 88888.00 2015-07-03 21:16:49.000 184 33718.27 29.91 17095.62 88888.00 2015-07-03 21:16:50.000 184 33718.30 29.92 17095.63 37804.51 2015-07-03 21:16:51.000 184 33718.27 29.94 17095.63 88888.00 2015-07-03 21:16:52.000 184 33718.26 29.89 17095.63 88888.00 2015-07-03 21:16:53.000 184 33718.24 29.90 17095.62 88888.00 2015-07-03 21:16:54.000 184 33718.22 29.92 17095.60 88888.00 2015-07-03 21:16:55.000 184 33718.22 29.89 17095.56 37804.57 2015-07-03 21:16:56.000 184 33718.23 29.91 17095.56 88888.00 2015-07-03 21:16:57.000 184 33718.26 29.95 17095.58 88888.00 2015-07-03 21:16:58.000 184 33718.25 29.95 17095.64 88888.00 2015-07-03 21:16:59.000 184 33718.21 29.93 17095.59 88888.00 2015-07-03 21:17:00.000 184 33718.24 29.95 17095.58 37804.56 2015-07-03 21:17:01.000 184 33718.22 29.91 17095.56 88888.00 2015-07-03 21:17:02.000 184 33718.20 29.91 17095.59 88888.00 2015-07-03 21:17:03.000 184 33718.20 29.92 17095.60 88888.00 2015-07-03 21:17:04.000 184 33718.21 29.94 17095.55 88888.00 2015-07-03 21:17:05.000 184 33718.18 29.95 17095.61 37804.44 2015-07-03 21:17:06.000 184 33718.16 29.92 17095.64 88888.00 2015-07-03 21:17:07.000 184 33718.15 29.91 17095.68 88888.00 2015-07-03 21:17:08.000 184 33718.16 29.90 17095.66 88888.00 2015-07-03 21:17:09.000 184 33718.17 29.92 17095.65 88888.00 2015-07-03 21:17:10.000 184 33718.13 29.95 17095.59 37804.54 2015-07-03 21:17:11.000 184 33718.11 29.93 17095.60 88888.00 2015-07-03 21:17:12.000 184 33718.12 29.92 17095.61 88888.00 2015-07-03 21:17:13.000 184 33718.15 29.94 17095.62 88888.00 2015-07-03 21:17:14.000 184 33718.14 29.93 17095.63 88888.00 2015-07-03 21:17:15.000 184 33718.13 29.90 17095.63 37804.51 2015-07-03 21:17:16.000 184 33718.19 29.94 17095.65 88888.00 2015-07-03 21:17:17.000 184 33718.17 29.96 17095.60 88888.00 2015-07-03 21:17:18.000 184 33718.17 29.90 17095.57 88888.00 2015-07-03 21:17:19.000 184 33718.19 29.90 17095.59 88888.00 2015-07-03 21:17:20.000 184 33718.20 29.93 17095.59 37804.50 2015-07-03 21:17:21.000 184 33718.16 29.94 17095.63 88888.00 2015-07-03 21:17:22.000 184 33718.18 29.95 17095.64 88888.00 2015-07-03 21:17:23.000 184 33718.16 29.94 17095.59 88888.00 2015-07-03 21:17:24.000 184 33718.16 29.97 17095.63 88888.00 2015-07-03 21:17:25.000 184 33718.14 29.93 17095.63 37804.54 2015-07-03 21:17:26.000 184 33718.15 29.94 17095.65 88888.00 2015-07-03 21:17:27.000 184 33718.11 29.92 17095.63 88888.00 2015-07-03 21:17:28.000 184 33718.09 29.91 17095.60 88888.00 2015-07-03 21:17:29.000 184 33718.06 29.91 17095.61 88888.00 2015-07-03 21:17:30.000 184 33718.07 29.92 17095.61 37804.46 2015-07-03 21:17:31.000 184 33718.09 29.91 17095.61 88888.00 2015-07-03 21:17:32.000 184 33718.12 29.93 17095.59 88888.00 2015-07-03 21:17:33.000 184 33718.08 29.94 17095.58 88888.00 2015-07-03 21:17:34.000 184 33718.09 29.93 17095.55 88888.00 2015-07-03 21:17:35.000 184 33718.10 29.92 17095.55 37804.47 2015-07-03 21:17:36.000 184 33718.09 29.92 17095.54 88888.00 2015-07-03 21:17:37.000 184 33718.10 29.89 17095.55 88888.00 2015-07-03 21:17:38.000 184 33718.10 29.88 17095.58 88888.00 2015-07-03 21:17:39.000 184 33718.09 29.86 17095.60 88888.00 2015-07-03 21:17:40.000 184 33718.10 29.88 17095.62 37804.48 2015-07-03 21:17:41.000 184 33718.10 29.91 17095.60 88888.00 2015-07-03 21:17:42.000 184 33718.11 29.91 17095.57 88888.00 2015-07-03 21:17:43.000 184 33718.14 29.91 17095.56 88888.00 2015-07-03 21:17:44.000 184 33718.14 29.92 17095.57 88888.00 2015-07-03 21:17:45.000 184 33718.10 29.94 17095.57 37804.41 2015-07-03 21:17:46.000 184 33718.07 29.95 17095.58 88888.00 2015-07-03 21:17:47.000 184 33718.02 29.89 17095.58 88888.00 2015-07-03 21:17:48.000 184 33718.01 29.88 17095.58 88888.00 2015-07-03 21:17:49.000 184 33718.07 29.92 17095.65 88888.00 2015-07-03 21:17:50.000 184 33718.07 29.92 17095.65 37804.46 2015-07-03 21:17:51.000 184 33718.05 29.96 17095.62 88888.00 2015-07-03 21:17:52.000 184 33718.06 29.98 17095.62 88888.00 2015-07-03 21:17:53.000 184 33718.02 29.94 17095.64 88888.00 2015-07-03 21:17:54.000 184 33718.06 29.95 17095.64 88888.00 2015-07-03 21:17:55.000 184 33718.09 29.92 17095.63 37804.42 2015-07-03 21:17:56.000 184 33718.09 29.94 17095.66 88888.00 2015-07-03 21:17:57.000 184 33718.09 29.93 17095.64 88888.00 2015-07-03 21:17:58.000 184 33718.07 29.95 17095.63 88888.00 2015-07-03 21:17:59.000 184 33718.03 29.95 17095.62 88888.00 2015-07-03 21:18:00.000 184 33718.03 29.94 17095.63 37804.30 2015-07-03 21:18:01.000 184 33718.03 29.95 17095.66 88888.00 2015-07-03 21:18:02.000 184 33718.01 29.96 17095.66 88888.00 2015-07-03 21:18:03.000 184 33718.02 29.96 17095.63 88888.00 2015-07-03 21:18:04.000 184 33718.07 29.93 17095.67 88888.00 2015-07-03 21:18:05.000 184 33718.06 29.88 17095.65 37804.40 2015-07-03 21:18:06.000 184 33718.08 29.89 17095.63 88888.00 2015-07-03 21:18:07.000 184 33718.02 29.91 17095.58 88888.00 2015-07-03 21:18:08.000 184 33718.01 29.93 17095.60 88888.00 2015-07-03 21:18:09.000 184 33717.99 29.94 17095.63 88888.00 2015-07-03 21:18:10.000 184 33717.95 29.93 17095.61 37804.37 2015-07-03 21:18:11.000 184 33717.96 29.94 17095.56 88888.00 2015-07-03 21:18:12.000 184 33717.96 29.96 17095.57 88888.00 2015-07-03 21:18:13.000 184 33717.94 29.92 17095.62 88888.00 2015-07-03 21:18:14.000 184 33717.96 29.94 17095.66 88888.00 2015-07-03 21:18:15.000 184 33717.99 30.00 17095.63 37804.37 2015-07-03 21:18:16.000 184 33717.97 30.02 17095.62 88888.00 2015-07-03 21:18:17.000 184 33717.97 30.00 17095.63 88888.00 2015-07-03 21:18:18.000 184 33717.94 29.96 17095.60 88888.00 2015-07-03 21:18:19.000 184 33717.92 29.97 17095.60 88888.00 2015-07-03 21:18:20.000 184 33717.94 29.96 17095.61 37804.42 2015-07-03 21:18:21.000 184 33717.94 29.95 17095.57 88888.00 2015-07-03 21:18:22.000 184 33717.95 29.98 17095.56 88888.00 2015-07-03 21:18:23.000 184 33717.98 29.99 17095.59 88888.00 2015-07-03 21:18:24.000 184 33718.00 29.99 17095.62 88888.00 2015-07-03 21:18:25.000 184 33717.98 29.97 17095.66 37804.37 2015-07-03 21:18:26.000 184 33717.98 29.95 17095.63 88888.00 2015-07-03 21:18:27.000 184 33717.95 29.97 17095.60 88888.00 2015-07-03 21:18:28.000 184 33717.92 29.96 17095.59 88888.00 2015-07-03 21:18:29.000 184 33717.90 29.96 17095.61 88888.00 2015-07-03 21:18:30.000 184 33717.89 29.98 17095.60 37804.37 2015-07-03 21:18:31.000 184 33717.91 30.00 17095.59 88888.00 2015-07-03 21:18:32.000 184 33717.87 29.97 17095.57 88888.00 2015-07-03 21:18:33.000 184 33717.87 29.98 17095.60 88888.00 2015-07-03 21:18:34.000 184 33717.90 30.04 17095.58 88888.00 2015-07-03 21:18:35.000 184 33717.92 30.05 17095.61 37804.36 2015-07-03 21:18:36.000 184 33717.92 30.01 17095.60 88888.00 2015-07-03 21:18:37.000 184 33717.98 30.02 17095.57 88888.00 2015-07-03 21:18:38.000 184 33717.96 30.03 17095.60 88888.00 2015-07-03 21:18:39.000 184 33717.97 30.02 17095.58 88888.00 2015-07-03 21:18:40.000 184 33717.95 29.97 17095.57 37804.34 2015-07-03 21:18:41.000 184 33717.96 29.96 17095.57 88888.00 2015-07-03 21:18:42.000 184 33717.91 29.97 17095.58 88888.00 2015-07-03 21:18:43.000 184 33717.87 29.95 17095.59 88888.00 2015-07-03 21:18:44.000 184 33717.88 29.94 17095.60 88888.00 2015-07-03 21:18:45.000 184 33717.86 29.97 17095.66 37804.41 2015-07-03 21:18:46.000 184 33717.88 29.97 17095.66 88888.00 2015-07-03 21:18:47.000 184 33717.87 29.97 17095.63 88888.00 2015-07-03 21:18:48.000 184 33717.88 30.00 17095.64 88888.00 2015-07-03 21:18:49.000 184 33717.91 30.00 17095.65 88888.00 2015-07-03 21:18:50.000 184 33717.88 29.99 17095.64 37804.32 2015-07-03 21:18:51.000 184 33717.81 29.94 17095.61 88888.00 2015-07-03 21:18:52.000 184 33717.81 29.95 17095.57 88888.00 2015-07-03 21:18:53.000 184 33717.84 29.98 17095.57 88888.00 2015-07-03 21:18:54.000 184 33717.89 30.01 17095.61 88888.00 2015-07-03 21:18:55.000 184 33717.92 30.03 17095.61 37804.32 2015-07-03 21:18:56.000 184 33717.89 30.06 17095.61 88888.00 2015-07-03 21:18:57.000 184 33717.87 30.02 17095.61 88888.00 2015-07-03 21:18:58.000 184 33717.88 29.98 17095.64 88888.00 2015-07-03 21:18:59.000 184 33717.89 29.99 17095.65 88888.00 2015-07-03 21:19:00.000 184 33717.87 29.99 17095.65 37804.28 2015-07-03 21:19:01.000 184 33717.87 30.01 17095.65 88888.00 2015-07-03 21:19:02.000 184 33717.86 30.02 17095.67 88888.00 2015-07-03 21:19:03.000 184 33717.87 30.06 17095.64 88888.00 2015-07-03 21:19:04.000 184 33717.84 30.00 17095.65 88888.00 2015-07-03 21:19:05.000 184 33717.88 30.00 17095.63 37804.33 2015-07-03 21:19:06.000 184 33717.86 29.99 17095.63 88888.00 2015-07-03 21:19:07.000 184 33717.83 29.98 17095.62 88888.00 2015-07-03 21:19:08.000 184 33717.86 29.98 17095.67 88888.00 2015-07-03 21:19:09.000 184 33717.88 30.00 17095.69 88888.00 2015-07-03 21:19:10.000 184 33717.86 30.00 17095.66 37804.23 2015-07-03 21:19:11.000 184 33717.82 30.00 17095.64 88888.00 2015-07-03 21:19:12.000 184 33717.84 29.97 17095.65 88888.00 2015-07-03 21:19:13.000 184 33717.84 29.96 17095.61 88888.00 2015-07-03 21:19:14.000 184 33717.83 29.97 17095.58 88888.00 2015-07-03 21:19:15.000 184 33717.80 29.95 17095.59 37804.27 2015-07-03 21:19:16.000 184 33717.77 29.93 17095.58 88888.00 2015-07-03 21:19:17.000 184 33717.78 29.90 17095.58 88888.00 2015-07-03 21:19:18.000 184 33717.77 29.88 17095.57 88888.00 2015-07-03 21:19:19.000 184 33717.80 29.87 17095.55 88888.00 2015-07-03 21:19:20.000 184 33717.82 29.89 17095.56 37804.33 2015-07-03 21:19:21.000 184 33717.82 29.88 17095.56 88888.00 2015-07-03 21:19:22.000 184 33717.80 29.87 17095.57 88888.00 2015-07-03 21:19:23.000 184 33717.79 29.88 17095.60 88888.00 2015-07-03 21:19:24.000 184 33717.80 29.92 17095.63 88888.00 2015-07-03 21:19:25.000 184 33717.80 29.89 17095.59 37804.29 2015-07-03 21:19:26.000 184 33717.80 29.88 17095.55 88888.00 2015-07-03 21:19:27.000 184 33717.79 29.87 17095.55 88888.00 2015-07-03 21:19:28.000 184 33717.76 29.88 17095.60 88888.00 2015-07-03 21:19:29.000 184 33717.79 29.96 17095.59 88888.00 2015-07-03 21:19:30.000 184 33717.83 29.96 17095.54 37804.26 2015-07-03 21:19:31.000 184 33717.81 29.88 17095.56 88888.00 2015-07-03 21:19:32.000 184 33717.83 29.88 17095.55 88888.00 2015-07-03 21:19:33.000 184 33717.84 29.90 17095.55 88888.00 2015-07-03 21:19:34.000 184 33717.83 29.89 17095.60 88888.00 2015-07-03 21:19:35.000 184 33717.84 29.88 17095.62 37804.28 2015-07-03 21:19:36.000 184 33717.83 29.89 17095.62 88888.00 2015-07-03 21:19:37.000 184 33717.79 29.90 17095.65 88888.00 2015-07-03 21:19:38.000 184 33717.80 29.94 17095.68 88888.00 2015-07-03 21:19:39.000 184 33717.80 29.95 17095.64 88888.00 2015-07-03 21:19:40.000 184 33717.81 29.94 17095.62 37804.28 2015-07-03 21:19:41.000 184 33717.83 30.03 17095.64 88888.00 2015-07-03 21:19:42.000 184 33717.85 30.04 17095.67 88888.00 2015-07-03 21:19:43.000 184 33717.84 30.07 17095.65 88888.00 2015-07-03 21:19:44.000 184 33717.82 30.04 17095.64 88888.00 2015-07-03 21:19:45.000 184 33717.78 30.01 17095.64 37804.21 2015-07-03 21:19:46.000 184 33717.81 30.02 17095.62 88888.00 2015-07-03 21:19:47.000 184 33717.83 30.04 17095.59 88888.00 2015-07-03 21:19:48.000 184 33717.81 29.99 17095.61 88888.00 2015-07-03 21:19:49.000 184 33717.83 30.04 17095.62 88888.00 2015-07-03 21:19:50.000 184 33717.81 30.05 17095.64 37804.28 2015-07-03 21:19:51.000 184 33717.80 30.08 17095.64 88888.00 2015-07-03 21:19:52.000 184 33717.78 30.06 17095.62 88888.00 2015-07-03 21:19:53.000 184 33717.78 30.09 17095.56 88888.00 2015-07-03 21:19:54.000 184 33717.79 30.06 17095.56 88888.00 2015-07-03 21:19:55.000 184 33717.79 30.02 17095.59 37804.22 2015-07-03 21:19:56.000 184 33717.80 30.07 17095.58 88888.00 2015-07-03 21:19:57.000 184 33717.77 30.08 17095.59 88888.00 2015-07-03 21:19:58.000 184 33717.74 30.09 17095.57 88888.00 2015-07-03 21:19:59.000 184 33717.76 30.10 17095.58 88888.00 2015-07-03 21:20:00.000 184 33717.77 30.12 17095.56 37804.23 2015-07-03 21:20:01.000 184 33717.76 30.12 17095.56 88888.00 2015-07-03 21:20:02.000 184 33717.80 30.09 17095.57 88888.00 2015-07-03 21:20:03.000 184 33717.81 30.08 17095.56 88888.00 2015-07-03 21:20:04.000 184 33717.75 30.10 17095.52 88888.00 2015-07-03 21:20:05.000 184 33717.74 30.04 17095.58 37804.28 2015-07-03 21:20:06.000 184 33717.77 30.04 17095.64 88888.00 2015-07-03 21:20:07.000 184 33717.74 30.05 17095.62 88888.00 2015-07-03 21:20:08.000 184 33717.75 30.10 17095.60 88888.00 2015-07-03 21:20:09.000 184 33717.76 30.11 17095.62 88888.00 2015-07-03 21:20:10.000 184 33717.76 30.11 17095.62 37804.22 2015-07-03 21:20:11.000 184 33717.76 30.13 17095.61 88888.00 2015-07-03 21:20:12.000 184 33717.80 30.14 17095.61 88888.00 2015-07-03 21:20:13.000 184 33717.80 30.14 17095.61 88888.00 2015-07-03 21:20:14.000 184 33717.79 30.14 17095.61 88888.00 2015-07-03 21:20:15.000 184 33717.75 30.11 17095.61 37804.24 2015-07-03 21:20:16.000 184 33717.73 30.10 17095.61 88888.00 2015-07-03 21:20:17.000 184 33717.75 30.11 17095.62 88888.00 2015-07-03 21:20:18.000 184 33717.78 30.08 17095.63 88888.00 2015-07-03 21:20:19.000 184 33717.77 30.08 17095.61 88888.00 2015-07-03 21:20:20.000 184 33717.81 30.09 17095.58 37804.17 2015-07-03 21:20:21.000 184 33717.77 30.12 17095.60 88888.00 2015-07-03 21:20:22.000 184 33717.75 30.08 17095.62 88888.00 2015-07-03 21:20:23.000 184 33717.79 30.13 17095.59 88888.00 2015-07-03 21:20:24.000 184 33717.78 30.16 17095.55 88888.00 2015-07-03 21:20:25.000 184 33717.77 30.16 17095.54 37804.23 2015-07-03 21:20:26.000 184 33717.74 30.14 17095.57 88888.00 2015-07-03 21:20:27.000 184 33717.75 30.13 17095.59 88888.00 2015-07-03 21:20:28.000 184 33717.77 30.18 17095.61 88888.00 2015-07-03 21:20:29.000 184 33717.77 30.16 17095.62 88888.00 2015-07-03 21:20:30.000 184 33717.78 30.17 17095.65 37804.21 2015-07-03 21:20:31.000 184 33717.77 30.17 17095.65 88888.00 2015-07-03 21:20:32.000 184 33717.76 30.17 17095.65 88888.00 2015-07-03 21:20:33.000 184 33717.76 30.16 17095.62 88888.00 2015-07-03 21:20:34.000 184 33717.73 30.13 17095.63 88888.00 2015-07-03 21:20:35.000 184 33717.70 30.12 17095.66 37804.22 2015-07-03 21:20:36.000 184 33717.69 30.12 17095.64 88888.00 2015-07-03 21:20:37.000 184 33717.72 30.13 17095.68 88888.00 2015-07-03 21:20:38.000 184 33717.74 30.18 17095.65 88888.00 2015-07-03 21:20:39.000 184 33717.75 30.18 17095.65 88888.00 2015-07-03 21:20:40.000 184 33717.75 30.20 17095.69 37804.26 2015-07-03 21:20:41.000 184 33717.72 30.20 17095.71 88888.00 2015-07-03 21:20:42.000 184 33717.75 30.16 17095.70 88888.00 2015-07-03 21:20:43.000 184 33717.74 30.15 17095.65 88888.00 2015-07-03 21:20:44.000 184 33717.75 30.17 17095.64 88888.00 2015-07-03 21:20:45.000 184 33717.77 30.21 17095.61 37804.25 2015-07-03 21:20:46.000 184 33717.73 30.19 17095.62 88888.00 2015-07-03 21:20:47.000 184 33717.73 30.18 17095.62 88888.00 2015-07-03 21:20:48.000 184 33717.73 30.15 17095.63 88888.00 2015-07-03 21:20:49.000 184 33717.75 30.12 17095.64 88888.00 2015-07-03 21:20:50.000 184 33717.74 30.11 17095.62 37804.18 2015-07-03 21:20:51.000 184 33717.71 30.12 17095.59 88888.00 2015-07-03 21:20:52.000 184 33717.71 30.15 17095.58 88888.00 2015-07-03 21:20:53.000 184 33717.72 30.18 17095.58 88888.00 2015-07-03 21:20:54.000 184 33717.74 30.21 17095.65 88888.00 2015-07-03 21:20:55.000 184 33717.77 30.22 17095.64 37804.17 2015-07-03 21:20:56.000 184 33717.76 30.22 17095.64 88888.00 2015-07-03 21:20:57.000 184 33717.72 30.16 17095.64 88888.00 2015-07-03 21:20:58.000 184 33717.72 30.17 17095.63 88888.00 2015-07-03 21:20:59.000 184 33717.72 30.22 17095.61 88888.00 2015-07-03 21:21:00.000 184 33717.71 30.25 17095.59 37804.24 2015-07-03 21:21:01.000 184 33717.71 30.20 17095.58 88888.00 2015-07-03 21:21:02.000 184 33717.75 30.18 17095.61 88888.00 2015-07-03 21:21:03.000 184 33717.76 30.20 17095.64 88888.00 2015-07-03 21:21:04.000 184 33717.76 30.19 17095.60 88888.00 2015-07-03 21:21:05.000 184 33717.77 30.23 17095.61 37804.24 2015-07-03 21:21:06.000 184 33717.76 30.22 17095.58 88888.00 2015-07-03 21:21:07.000 184 33717.74 30.17 17095.58 88888.00 2015-07-03 21:21:08.000 184 33717.73 30.18 17095.57 88888.00 2015-07-03 21:21:09.000 184 33717.79 30.16 17095.57 88888.00 2015-07-03 21:21:10.000 184 33717.78 30.20 17095.61 37804.20 2015-07-03 21:21:11.000 184 33717.76 30.18 17095.61 88888.00 2015-07-03 21:21:12.000 184 33717.76 30.19 17095.62 88888.00 2015-07-03 21:21:13.000 184 33717.75 30.17 17095.64 88888.00 2015-07-03 21:21:14.000 184 33717.76 30.17 17095.63 88888.00 2015-07-03 21:21:15.000 184 33717.73 30.18 17095.62 37804.21 2015-07-03 21:21:16.000 184 33717.72 30.19 17095.62 88888.00 2015-07-03 21:21:17.000 184 33717.68 30.16 17095.63 88888.00 2015-07-03 21:21:18.000 184 33717.68 30.19 17095.63 88888.00 2015-07-03 21:21:19.000 184 33717.75 30.21 17095.64 88888.00 2015-07-03 21:21:20.000 184 33717.77 30.16 17095.61 37804.24 2015-07-03 21:21:21.000 184 33717.74 30.18 17095.63 88888.00 2015-07-03 21:21:22.000 184 33717.79 30.17 17095.63 88888.00 2015-07-03 21:21:23.000 184 33717.77 30.18 17095.66 88888.00 2015-07-03 21:21:24.000 184 33717.75 30.16 17095.66 88888.00 2015-07-03 21:21:25.000 184 33717.79 30.17 17095.65 37804.26 2015-07-03 21:21:26.000 184 33717.81 30.22 17095.66 88888.00 2015-07-03 21:21:27.000 184 33717.79 30.20 17095.69 88888.00 2015-07-03 21:21:28.000 184 33717.82 30.13 17095.69 88888.00 2015-07-03 21:21:29.000 184 33717.82 30.07 17095.68 88888.00 2015-07-03 21:21:30.000 184 33717.85 30.08 17095.65 37804.22 2015-07-03 21:21:31.000 184 33717.85 30.14 17095.63 88888.00 2015-07-03 21:21:32.000 184 33717.86 30.15 17095.62 88888.00 2015-07-03 21:21:33.000 184 33717.81 30.11 17095.64 88888.00 2015-07-03 21:21:34.000 184 33717.84 30.13 17095.60 88888.00 2015-07-03 21:21:35.000 184 33717.78 30.12 17095.60 37804.28 2015-07-03 21:21:36.000 184 33717.84 30.12 17095.60 88888.00 2015-07-03 21:21:37.000 184 33717.86 30.16 17095.60 88888.00 2015-07-03 21:21:38.000 184 33717.83 30.12 17095.60 88888.00 2015-07-03 21:21:39.000 184 33717.80 30.13 17095.59 88888.00 2015-07-03 21:21:40.000 184 33717.83 30.15 17095.63 37804.34 2015-07-03 21:21:41.000 184 33717.84 30.14 17095.64 88888.00 2015-07-03 21:21:42.000 184 33717.83 30.15 17095.68 88888.00 2015-07-03 21:21:43.000 184 33717.83 30.15 17095.72 88888.00 2015-07-03 21:21:44.000 184 33717.81 30.06 17095.64 88888.00 2015-07-03 21:21:45.000 184 33717.80 30.05 17095.66 37804.25 2015-07-03 21:21:46.000 184 33717.78 30.06 17095.67 88888.00 2015-07-03 21:21:47.000 184 33717.75 30.05 17095.63 88888.00 2015-07-03 21:21:48.000 184 33717.76 30.06 17095.61 88888.00 2015-07-03 21:21:49.000 184 33717.78 30.02 17095.62 88888.00 2015-07-03 21:21:50.000 184 33717.82 30.02 17095.66 37804.27 2015-07-03 21:21:51.000 184 33717.85 30.03 17095.64 88888.00 2015-07-03 21:21:52.000 184 33717.81 30.02 17095.67 88888.00 2015-07-03 21:21:53.000 184 33717.80 30.00 17095.65 88888.00 2015-07-03 21:21:54.000 184 33717.79 29.99 17095.62 88888.00 2015-07-03 21:21:55.000 184 33717.78 29.97 17095.61 37804.28 2015-07-03 21:21:56.000 184 33717.82 29.99 17095.62 88888.00 2015-07-03 21:21:57.000 184 33717.83 30.03 17095.61 88888.00 2015-07-03 21:21:58.000 184 33717.83 30.03 17095.61 88888.00 2015-07-03 21:21:59.000 184 33717.84 30.03 17095.61 88888.00 2015-07-03 21:22:00.000 184 33717.86 30.04 17095.62 37804.18 2015-07-03 21:22:01.000 184 33717.89 30.03 17095.62 88888.00 2015-07-03 21:22:02.000 184 33717.85 29.99 17095.67 88888.00 2015-07-03 21:22:03.000 184 33717.83 30.00 17095.66 88888.00 2015-07-03 21:22:04.000 184 33717.83 29.99 17095.62 88888.00 2015-07-03 21:22:05.000 184 33717.83 29.96 17095.59 37804.18 2015-07-03 21:22:06.000 184 33717.82 29.97 17095.61 88888.00 2015-07-03 21:22:07.000 184 33717.84 29.94 17095.62 88888.00 2015-07-03 21:22:08.000 184 33717.83 29.94 17095.64 88888.00 2015-07-03 21:22:09.000 184 33717.82 29.95 17095.68 88888.00 2015-07-03 21:22:10.000 184 33717.86 29.95 17095.68 37804.23 2015-07-03 21:22:11.000 184 33717.86 29.94 17095.67 88888.00 2015-07-03 21:22:12.000 184 33717.87 30.00 17095.63 88888.00 2015-07-03 21:22:13.000 184 33717.85 29.97 17095.59 88888.00 2015-07-03 21:22:14.000 184 33717.86 30.03 17095.61 88888.00 2015-07-03 21:22:15.000 184 33717.84 30.07 17095.59 37804.34 2015-07-03 21:22:16.000 184 33717.83 30.05 17095.57 88888.00 2015-07-03 21:22:17.000 184 33717.83 30.03 17095.62 88888.00 2015-07-03 21:22:18.000 184 33717.85 30.02 17095.60 88888.00 2015-07-03 21:22:19.000 184 33717.82 30.00 17095.62 88888.00 2015-07-03 21:22:20.000 184 33717.86 30.04 17095.62 37804.35 2015-07-03 21:22:21.000 184 33717.84 30.06 17095.57 88888.00 2015-07-03 21:22:22.000 184 33717.82 30.05 17095.58 88888.00 2015-07-03 21:22:23.000 184 33717.83 30.06 17095.60 88888.00 2015-07-03 21:22:24.000 184 33717.87 30.04 17095.63 88888.00 2015-07-03 21:22:25.000 184 33717.89 30.02 17095.65 37804.38 2015-07-03 21:22:26.000 184 33717.87 29.98 17095.62 88888.00 2015-07-03 21:22:27.000 184 33717.82 29.95 17095.60 88888.00 2015-07-03 21:22:28.000 184 33717.83 29.99 17095.56 88888.00 2015-07-03 21:22:29.000 184 33717.91 29.97 17095.59 88888.00 2015-07-03 21:22:30.000 184 33717.95 29.98 17095.62 37804.38 2015-07-03 21:22:31.000 184 33717.95 30.01 17095.64 88888.00 2015-07-03 21:22:32.000 184 33717.93 30.05 17095.62 88888.00 2015-07-03 21:22:33.000 184 33717.89 30.04 17095.64 88888.00 2015-07-03 21:22:34.000 184 33717.94 30.04 17095.62 88888.00 2015-07-03 21:22:35.000 184 33717.97 30.01 17095.62 37804.44 2015-07-03 21:22:36.000 184 33717.96 30.01 17095.60 88888.00 2015-07-03 21:22:37.000 184 33717.97 30.03 17095.61 88888.00 2015-07-03 21:22:38.000 184 33717.97 30.04 17095.63 88888.00 2015-07-03 21:22:39.000 184 33717.96 30.02 17095.58 88888.00 2015-07-03 21:22:40.000 184 33717.97 30.06 17095.56 37804.44 2015-07-03 21:22:41.000 184 33717.98 30.08 17095.55 88888.00 2015-07-03 21:22:42.000 184 33718.00 30.08 17095.54 88888.00 2015-07-03 21:22:43.000 184 33718.01 30.08 17095.55 88888.00 2015-07-03 21:22:44.000 184 33717.96 30.03 17095.54 88888.00 2015-07-03 21:22:45.000 184 33717.96 30.02 17095.58 37804.42 2015-07-03 21:22:46.000 184 33717.99 30.04 17095.63 88888.00 2015-07-03 21:22:47.000 184 33717.94 30.04 17095.61 88888.00 2015-07-03 21:22:48.000 184 33717.96 30.07 17095.62 88888.00 2015-07-03 21:22:49.000 184 33718.04 30.05 17095.62 88888.00 2015-07-03 21:22:50.000 184 33718.04 30.05 17095.67 37804.42 2015-07-03 21:22:51.000 184 33718.05 30.10 17095.64 88888.00 2015-07-03 21:22:52.000 184 33718.04 30.08 17095.65 88888.00 2015-07-03 21:22:53.000 184 33718.01 30.05 17095.60 88888.00 2015-07-03 21:22:54.000 184 33718.02 30.07 17095.60 88888.00 2015-07-03 21:22:55.000 184 33718.07 30.07 17095.63 37804.47 2015-07-03 21:22:56.000 184 33718.09 30.08 17095.66 88888.00 2015-07-03 21:22:57.000 184 33718.11 30.07 17095.62 88888.00 2015-07-03 21:22:58.000 184 33718.08 30.06 17095.65 88888.00 2015-07-03 21:22:59.000 184 33718.08 30.06 17095.67 88888.00 2015-07-03 21:23:00.000 184 33718.10 30.09 17095.66 37804.45 2015-07-03 21:23:01.000 184 33718.11 30.08 17095.70 88888.00 2015-07-03 21:23:02.000 184 33718.13 30.06 17095.68 88888.00 2015-07-03 21:23:03.000 184 33718.10 30.06 17095.67 88888.00 2015-07-03 21:23:04.000 184 33718.13 30.04 17095.62 88888.00 2015-07-03 21:23:05.000 184 33718.14 30.03 17095.60 37804.51 2015-07-03 21:23:06.000 184 33718.17 30.05 17095.58 88888.00 2015-07-03 21:23:07.000 184 33718.16 30.03 17095.61 88888.00 2015-07-03 21:23:08.000 184 33718.17 30.03 17095.64 88888.00 2015-07-03 21:23:09.000 184 33718.20 30.04 17095.63 88888.00 2015-07-03 21:23:10.000 184 33718.21 30.07 17095.61 37804.45 2015-07-03 21:23:11.000 184 33718.20 30.05 17095.59 88888.00 2015-07-03 21:23:12.000 184 33718.20 30.06 17095.61 88888.00 2015-07-03 21:23:13.000 184 33718.23 30.08 17095.62 88888.00 2015-07-03 21:23:14.000 184 33718.22 30.10 17095.62 88888.00 2015-07-03 21:23:15.000 184 33718.21 30.09 17095.64 37804.60 2015-07-03 21:23:16.000 184 33718.21 30.11 17095.66 88888.00 2015-07-03 21:23:17.000 184 33718.20 30.09 17095.65 88888.00 2015-07-03 21:23:18.000 184 33718.19 30.05 17095.66 88888.00 2015-07-03 21:23:19.000 184 33718.17 30.05 17095.64 88888.00 2015-07-03 21:23:20.000 184 33718.15 30.07 17095.66 37804.52 2015-07-03 21:23:21.000 184 33718.09 30.03 17095.64 88888.00 2015-07-03 21:23:22.000 184 33718.12 30.02 17095.63 88888.00 2015-07-03 21:23:23.000 184 33718.09 30.00 17095.63 88888.00 2015-07-03 21:23:24.000 184 33718.14 30.06 17095.64 88888.00 2015-07-03 21:23:25.000 184 33718.18 30.08 17095.61 37804.58 2015-07-03 21:23:26.000 184 33718.18 30.07 17095.60 88888.00 2015-07-03 21:23:27.000 184 33718.18 30.05 17095.64 88888.00 2015-07-03 21:23:28.000 184 33718.23 30.11 17095.67 88888.00 2015-07-03 21:23:29.000 184 33718.22 30.07 17095.64 88888.00 2015-07-03 21:23:30.000 184 33718.19 30.10 17095.60 37804.54 2015-07-03 21:23:31.000 184 33718.23 30.08 17095.60 88888.00 2015-07-03 21:23:32.000 184 33718.26 30.07 17095.60 88888.00 2015-07-03 21:23:33.000 184 33718.22 30.05 17095.62 88888.00 2015-07-03 21:23:34.000 184 33718.19 30.03 17095.60 88888.00 2015-07-03 21:23:35.000 184 33718.22 30.03 17095.65 37804.60 2015-07-03 21:23:36.000 184 33718.18 30.06 17095.66 88888.00 2015-07-03 21:23:37.000 184 33718.18 30.07 17095.68 88888.00 2015-07-03 21:23:38.000 184 33718.19 30.07 17095.69 88888.00 2015-07-03 21:23:39.000 184 33718.16 30.07 17095.69 88888.00 2015-07-03 21:23:40.000 184 33718.17 30.10 17095.67 37804.51 2015-07-03 21:23:41.000 184 33718.18 30.07 17095.63 88888.00 2015-07-03 21:23:42.000 184 33718.22 30.03 17095.68 88888.00 2015-07-03 21:23:43.000 184 33718.18 30.04 17095.69 88888.00 2015-07-03 21:23:44.000 184 33718.16 30.03 17095.66 88888.00 2015-07-03 21:23:45.000 184 33718.18 30.05 17095.63 37804.65 2015-07-03 21:23:46.000 184 33718.19 30.03 17095.64 88888.00 2015-07-03 21:23:47.000 184 33718.20 30.03 17095.65 88888.00 2015-07-03 21:23:48.000 184 33718.23 30.00 17095.67 88888.00 2015-07-03 21:23:49.000 184 33718.23 29.97 17095.68 88888.00 2015-07-03 21:23:50.000 184 33718.27 30.00 17095.71 37804.62 2015-07-03 21:23:51.000 184 33718.24 29.96 17095.70 88888.00 2015-07-03 21:23:52.000 184 33718.23 29.99 17095.67 88888.00 2015-07-03 21:23:53.000 184 33718.24 30.00 17095.63 88888.00 2015-07-03 21:23:54.000 184 33718.25 30.00 17095.65 88888.00 2015-07-03 21:23:55.000 184 33718.23 30.03 17095.64 37804.69 2015-07-03 21:23:56.000 184 33718.22 29.97 17095.66 88888.00 2015-07-03 21:23:57.000 184 33718.23 29.92 17095.69 88888.00 2015-07-03 21:23:58.000 184 33718.19 29.91 17095.67 88888.00 2015-07-03 21:23:59.000 184 33718.20 29.91 17095.63 88888.00 2015-07-03 21:24:00.000 184 33718.22 29.92 17095.65 37804.64 2015-07-03 21:24:01.000 184 33718.22 29.88 17095.68 88888.00 2015-07-03 21:24:02.000 184 33718.23 29.86 17095.69 88888.00 2015-07-03 21:24:03.000 184 33718.24 29.87 17095.65 88888.00 2015-07-03 21:24:04.000 184 33718.23 29.92 17095.63 88888.00 2015-07-03 21:24:05.000 184 33718.24 29.93 17095.65 37804.71 2015-07-03 21:24:06.000 184 33718.26 29.91 17095.66 88888.00 2015-07-03 21:24:07.000 184 33718.28 29.89 17095.61 88888.00 2015-07-03 21:24:08.000 184 33718.27 29.90 17095.60 88888.00 2015-07-03 21:24:09.000 184 33718.27 29.90 17095.65 88888.00 2015-07-03 21:24:10.000 184 33718.28 29.89 17095.63 37804.69 2015-07-03 21:24:11.000 184 33718.28 29.95 17095.62 88888.00 2015-07-03 21:24:12.000 184 33718.26 29.99 17095.60 88888.00 2015-07-03 21:24:13.000 184 33718.26 29.95 17095.59 88888.00 2015-07-03 21:24:14.000 184 33718.27 29.92 17095.60 88888.00 2015-07-03 21:24:15.000 184 33718.27 29.95 17095.58 37804.60 2015-07-03 21:24:16.000 184 33718.31 30.01 17095.64 88888.00 2015-07-03 21:24:17.000 184 33718.27 30.01 17095.63 88888.00 2015-07-03 21:24:18.000 184 33718.32 29.98 17095.63 88888.00 2015-07-03 21:24:19.000 184 33718.35 29.95 17095.64 88888.00 2015-07-03 21:24:20.000 184 33718.36 29.95 17095.70 37804.74 2015-07-03 21:24:21.000 184 33718.30 29.93 17095.68 88888.00 2015-07-03 21:24:22.000 184 33718.33 29.96 17095.64 88888.00 2015-07-03 21:24:23.000 184 33718.34 29.99 17095.64 88888.00 2015-07-03 21:24:24.000 184 33718.36 30.01 17095.65 88888.00 2015-07-03 21:24:25.000 184 33718.38 30.05 17095.63 37804.73 2015-07-03 21:24:26.000 184 33718.41 30.02 17095.65 88888.00 2015-07-03 21:24:27.000 184 33718.39 30.00 17095.65 88888.00 2015-07-03 21:24:28.000 184 33718.35 29.97 17095.66 88888.00 2015-07-03 21:24:29.000 184 33718.39 29.97 17095.62 88888.00 2015-07-03 21:24:30.000 184 33718.42 29.97 17095.63 37804.71 2015-07-03 21:24:31.000 184 33718.41 29.95 17095.66 88888.00 2015-07-03 21:24:32.000 184 33718.41 29.94 17095.64 88888.00 2015-07-03 21:24:33.000 184 33718.43 29.99 17095.64 88888.00 2015-07-03 21:24:34.000 184 33718.37 30.00 17095.69 88888.00 2015-07-03 21:24:35.000 184 33718.34 29.99 17095.68 37804.81 2015-07-03 21:24:36.000 184 33718.35 30.04 17095.65 88888.00 2015-07-03 21:24:37.000 184 33718.40 29.98 17095.63 88888.00 2015-07-03 21:24:38.000 184 33718.39 29.97 17095.65 88888.00 2015-07-03 21:24:39.000 184 33718.36 29.96 17095.67 88888.00 2015-07-03 21:24:40.000 184 33718.39 29.97 17095.66 37804.79 2015-07-03 21:24:41.000 184 33718.35 29.99 17095.63 88888.00 2015-07-03 21:24:42.000 184 33718.30 29.96 17095.60 88888.00 2015-07-03 21:24:43.000 184 33718.30 29.92 17095.57 88888.00 2015-07-03 21:24:44.000 184 33718.33 29.93 17095.58 88888.00 2015-07-03 21:24:45.000 184 33718.35 29.99 17095.63 37804.83 2015-07-03 21:24:46.000 184 33718.37 30.00 17095.60 88888.00 2015-07-03 21:24:47.000 184 33718.39 29.99 17095.60 88888.00 2015-07-03 21:24:48.000 184 33718.38 29.99 17095.61 88888.00 2015-07-03 21:24:49.000 184 33718.34 29.96 17095.59 88888.00 2015-07-03 21:24:50.000 184 33718.33 30.02 17095.59 37804.81 2015-07-03 21:24:51.000 184 33718.37 30.04 17095.64 88888.00 2015-07-03 21:24:52.000 184 33718.41 30.04 17095.62 88888.00 2015-07-03 21:24:53.000 184 33718.38 30.01 17095.60 88888.00 2015-07-03 21:24:54.000 184 33718.37 29.97 17095.59 88888.00 2015-07-03 21:24:55.000 184 33718.40 29.99 17095.63 37804.78 2015-07-03 21:24:56.000 184 33718.40 30.04 17095.66 88888.00 2015-07-03 21:24:57.000 184 33718.40 29.97 17095.62 88888.00 2015-07-03 21:24:58.000 184 33718.41 29.96 17095.59 88888.00 2015-07-03 21:24:59.000 184 33718.43 29.99 17095.60 88888.00 2015-07-03 21:25:00.000 184 33718.47 30.05 17095.65 37804.80 2015-07-03 21:25:01.000 184 33718.47 30.07 17095.64 88888.00 2015-07-03 21:25:02.000 184 33718.46 30.05 17095.61 88888.00 2015-07-03 21:25:03.000 184 33718.47 30.02 17095.61 88888.00 2015-07-03 21:25:04.000 184 33718.47 30.00 17095.63 88888.00 2015-07-03 21:25:05.000 184 33718.43 30.00 17095.64 37804.81 2015-07-03 21:25:06.000 184 33718.46 30.02 17095.63 88888.00 2015-07-03 21:25:07.000 184 33718.45 30.02 17095.57 88888.00 2015-07-03 21:25:08.000 184 33718.44 30.01 17095.56 88888.00 2015-07-03 21:25:09.000 184 33718.46 30.00 17095.59 88888.00 2015-07-03 21:25:10.000 184 33718.50 30.01 17095.61 37804.79 2015-07-03 21:25:11.000 184 33718.52 30.03 17095.63 88888.00 2015-07-03 21:25:12.000 184 33718.49 30.04 17095.62 88888.00 2015-07-03 21:25:13.000 184 33718.49 30.06 17095.59 88888.00 2015-07-03 21:25:14.000 184 33718.47 30.02 17095.58 88888.00 2015-07-03 21:25:15.000 184 33718.42 30.04 17095.58 37804.88 2015-07-03 21:25:16.000 184 33718.41 30.07 17095.59 88888.00 2015-07-03 21:25:17.000 184 33718.43 30.03 17095.60 88888.00 2015-07-03 21:25:18.000 184 33718.43 29.98 17095.63 88888.00 2015-07-03 21:25:19.000 184 33718.40 29.99 17095.64 88888.00 2015-07-03 21:25:20.000 184 33718.41 30.11 17095.61 37804.85 2015-07-03 21:25:21.000 184 33718.45 30.14 17095.60 88888.00 2015-07-03 21:25:22.000 184 33718.44 30.16 17095.56 88888.00 2015-07-03 21:25:23.000 184 33718.42 30.13 17095.56 88888.00 2015-07-03 21:25:24.000 184 33718.42 30.11 17095.54 88888.00 2015-07-03 21:25:25.000 184 33718.41 30.10 17095.53 37804.81 2015-07-03 21:25:26.000 184 33718.43 30.11 17095.53 88888.00 2015-07-03 21:25:27.000 184 33718.44 30.14 17095.57 88888.00 2015-07-03 21:25:28.000 184 33718.48 30.17 17095.59 88888.00 2015-07-03 21:25:29.000 184 33718.47 30.18 17095.54 88888.00 2015-07-03 21:25:30.000 184 33718.46 30.17 17095.57 37804.81 2015-07-03 21:25:31.000 184 33718.45 30.15 17095.56 88888.00 2015-07-03 21:25:32.000 184 33718.46 30.16 17095.53 88888.00 2015-07-03 21:25:33.000 184 33718.45 30.18 17095.56 88888.00 2015-07-03 21:25:34.000 184 33718.46 30.21 17095.57 88888.00 2015-07-03 21:25:35.000 184 33718.47 30.19 17095.50 37804.78 2015-07-03 21:25:36.000 184 33718.48 30.17 17095.52 88888.00 2015-07-03 21:25:37.000 184 33718.45 30.15 17095.54 88888.00 2015-07-03 21:25:38.000 184 33718.38 30.08 17095.54 88888.00 2015-07-03 21:25:39.000 184 33718.42 30.08 17095.54 88888.00 2015-07-03 21:25:40.000 184 33718.48 30.13 17095.54 37804.89 2015-07-03 21:25:41.000 184 33718.44 30.13 17095.56 88888.00 2015-07-03 21:25:42.000 184 33718.49 30.11 17095.57 88888.00 2015-07-03 21:25:43.000 184 33718.46 30.12 17095.57 88888.00 2015-07-03 21:25:44.000 184 33718.41 30.14 17095.55 88888.00 2015-07-03 21:25:45.000 184 33718.40 30.14 17095.59 37804.86 2015-07-03 21:25:46.000 184 33718.41 30.16 17095.58 88888.00 2015-07-03 21:25:47.000 184 33718.44 30.16 17095.58 88888.00 2015-07-03 21:25:48.000 184 33718.42 30.20 17095.56 88888.00 2015-07-03 21:25:49.000 184 33718.46 30.21 17095.58 88888.00 2015-07-03 21:25:50.000 184 33718.54 30.22 17095.61 37804.78 2015-07-03 21:25:51.000 184 33718.53 30.25 17095.58 88888.00 2015-07-03 21:25:52.000 184 33718.49 30.20 17095.54 88888.00 2015-07-03 21:25:53.000 184 33718.46 30.19 17095.50 88888.00 2015-07-03 21:25:54.000 184 33718.53 30.17 17095.51 88888.00 2015-07-03 21:25:55.000 184 33718.46 30.10 17095.52 37804.89 2015-07-03 21:25:56.000 184 33718.44 30.17 17095.54 88888.00 2015-07-03 21:25:57.000 184 33718.44 30.17 17095.54 88888.00 2015-07-03 21:25:58.000 184 33718.47 30.12 17095.50 88888.00 2015-07-03 21:25:59.000 184 33718.46 30.11 17095.52 88888.00 2015-07-03 21:26:00.000 184 33718.47 30.12 17095.59 37804.88 2015-07-03 21:26:01.000 184 33718.47 30.14 17095.53 88888.00 2015-07-03 21:26:02.000 184 33718.51 30.16 17095.54 88888.00 2015-07-03 21:26:03.000 184 33718.51 30.13 17095.57 88888.00 2015-07-03 21:26:04.000 184 33718.52 30.13 17095.55 88888.00 2015-07-03 21:26:05.000 184 33718.48 30.13 17095.58 37804.77 2015-07-03 21:26:06.000 184 33718.54 30.15 17095.57 88888.00 2015-07-03 21:26:07.000 184 33718.52 30.17 17095.55 88888.00 2015-07-03 21:26:08.000 184 33718.53 30.19 17095.55 88888.00 2015-07-03 21:26:09.000 184 33718.56 30.20 17095.59 88888.00 2015-07-03 21:26:10.000 184 33718.55 30.20 17095.60 37804.89 2015-07-03 21:26:11.000 184 33718.50 30.21 17095.61 88888.00 2015-07-03 21:26:12.000 184 33718.52 30.17 17095.60 88888.00 2015-07-03 21:26:13.000 184 33718.48 30.23 17095.59 88888.00 2015-07-03 21:26:14.000 184 33718.54 30.22 17095.63 88888.00 2015-07-03 21:26:15.000 184 33718.49 30.20 17095.62 37804.89 2015-07-03 21:26:16.000 184 33718.48 30.23 17095.58 88888.00 2015-07-03 21:26:17.000 184 33718.46 30.23 17095.56 88888.00 2015-07-03 21:26:18.000 184 33718.46 30.26 17095.61 88888.00 2015-07-03 21:26:19.000 184 33718.49 30.27 17095.63 88888.00 2015-07-03 21:26:20.000 184 33718.52 30.26 17095.62 37804.85 2015-07-03 21:26:21.000 184 33718.50 30.22 17095.61 88888.00 2015-07-03 21:26:22.000 184 33718.50 30.24 17095.62 88888.00 2015-07-03 21:26:23.000 184 33718.52 30.20 17095.58 88888.00 2015-07-03 21:26:24.000 184 33718.51 30.25 17095.54 88888.00 2015-07-03 21:26:25.000 184 33718.50 30.27 17095.54 37804.92 2015-07-03 21:26:26.000 184 33718.59 30.23 17095.55 88888.00 2015-07-03 21:26:27.000 184 33718.56 30.17 17095.51 88888.00 2015-07-03 21:26:28.000 184 33718.54 30.21 17095.57 88888.00 2015-07-03 21:26:29.000 184 33718.52 30.19 17095.56 88888.00 2015-07-03 21:26:30.000 184 33718.52 30.24 17095.56 37804.85 2015-07-03 21:26:31.000 184 33718.56 30.28 17095.54 88888.00 2015-07-03 21:26:32.000 184 33718.62 30.26 17095.57 88888.00 2015-07-03 21:26:33.000 184 33718.61 30.25 17095.59 88888.00 2015-07-03 21:26:34.000 184 33718.56 30.21 17095.58 88888.00 2015-07-03 21:26:35.000 184 33718.52 30.21 17095.59 37804.92 2015-07-03 21:26:36.000 184 33718.49 30.24 17095.60 88888.00 2015-07-03 21:26:37.000 184 33718.50 30.24 17095.63 88888.00 2015-07-03 21:26:38.000 184 33718.48 30.19 17095.61 88888.00 2015-07-03 21:26:39.000 184 33718.47 30.20 17095.61 88888.00 2015-07-03 21:26:40.000 184 33718.52 30.24 17095.62 37804.79 2015-07-03 21:26:41.000 184 33718.52 30.23 17095.62 88888.00 2015-07-03 21:26:42.000 184 33718.50 30.18 17095.63 88888.00 2015-07-03 21:26:43.000 184 33718.50 30.15 17095.63 88888.00 2015-07-03 21:26:44.000 184 33718.48 30.21 17095.61 88888.00 2015-07-03 21:26:45.000 184 33718.51 30.25 17095.58 37804.91 2015-07-03 21:26:46.000 184 33718.57 30.28 17095.60 88888.00 2015-07-03 21:26:47.000 184 33718.54 30.28 17095.62 88888.00 2015-07-03 21:26:48.000 184 33718.57 30.30 17095.62 88888.00 2015-07-03 21:26:49.000 184 33718.60 30.29 17095.60 88888.00 2015-07-03 21:26:50.000 184 33718.61 30.29 17095.63 37804.94 2015-07-03 21:26:51.000 184 33718.60 30.26 17095.58 88888.00 2015-07-03 21:26:52.000 184 33718.58 30.28 17095.57 88888.00 2015-07-03 21:26:53.000 184 33718.58 30.30 17095.56 88888.00 2015-07-03 21:26:54.000 184 33718.57 30.30 17095.53 88888.00 2015-07-03 21:26:55.000 184 33718.52 30.29 17095.54 37804.81 2015-07-03 21:26:56.000 184 33718.56 30.27 17095.56 88888.00 2015-07-03 21:26:57.000 184 33718.57 30.27 17095.57 88888.00 2015-07-03 21:26:58.000 184 33718.57 30.28 17095.59 88888.00 2015-07-03 21:26:59.000 184 33718.54 30.28 17095.57 88888.00 2015-07-03 21:27:00.000 184 33718.53 30.29 17095.56 37804.88 2015-07-03 21:27:01.000 184 33718.55 30.30 17095.57 88888.00 2015-07-03 21:27:02.000 184 33718.55 30.27 17095.62 88888.00 2015-07-03 21:27:03.000 184 33718.53 30.28 17095.66 88888.00 2015-07-03 21:27:04.000 184 33718.49 30.27 17095.67 88888.00 2015-07-03 21:27:05.000 184 33718.49 30.25 17095.70 37804.89 2015-07-03 21:27:06.000 184 33718.54 30.27 17095.68 88888.00 2015-07-03 21:27:07.000 184 33718.49 30.27 17095.67 88888.00 2015-07-03 21:27:08.000 184 33718.46 30.27 17095.64 88888.00 2015-07-03 21:27:09.000 184 33718.47 30.26 17095.63 88888.00 2015-07-03 21:27:10.000 184 33718.50 30.28 17095.65 37804.79 2015-07-03 21:27:11.000 184 33718.54 30.26 17095.64 88888.00 2015-07-03 21:27:12.000 184 33718.52 30.25 17095.67 88888.00 2015-07-03 21:27:13.000 184 33718.48 30.26 17095.63 88888.00 2015-07-03 21:27:14.000 184 33718.51 30.27 17095.60 88888.00 2015-07-03 21:27:15.000 184 33718.51 30.29 17095.62 37804.79 2015-07-03 21:27:16.000 184 33718.53 30.29 17095.65 88888.00 2015-07-03 21:27:17.000 184 33718.54 30.33 17095.63 88888.00 2015-07-03 21:27:18.000 184 33718.56 30.32 17095.64 88888.00 2015-07-03 21:27:19.000 184 33718.57 30.29 17095.63 88888.00 2015-07-03 21:27:20.000 184 33718.55 30.33 17095.66 37804.81 2015-07-03 21:27:21.000 184 33718.53 30.29 17095.62 88888.00 2015-07-03 21:27:22.000 184 33718.54 30.26 17095.62 88888.00 2015-07-03 21:27:23.000 184 33718.53 30.30 17095.61 88888.00 2015-07-03 21:27:24.000 184 33718.48 30.30 17095.55 88888.00 2015-07-03 21:27:25.000 184 33718.47 30.30 17095.58 37804.87 2015-07-03 21:27:26.000 184 33718.49 30.33 17095.60 88888.00 2015-07-03 21:27:27.000 184 33718.49 30.31 17095.62 88888.00 2015-07-03 21:27:28.000 184 33718.51 30.29 17095.61 88888.00 2015-07-03 21:27:29.000 184 33718.49 30.28 17095.60 88888.00 2015-07-03 21:27:30.000 184 33718.49 30.34 17095.60 37804.87 2015-07-03 21:27:31.000 184 33718.48 30.33 17095.58 88888.00 2015-07-03 21:27:32.000 184 33718.48 30.34 17095.62 88888.00 2015-07-03 21:27:33.000 184 33718.48 30.32 17095.63 88888.00 2015-07-03 21:27:34.000 184 33718.45 30.36 17095.65 88888.00 2015-07-03 21:27:35.000 184 33718.44 30.35 17095.66 37804.81 2015-07-03 21:27:36.000 184 33718.42 30.35 17095.64 88888.00 2015-07-03 21:27:37.000 184 33718.46 30.36 17095.63 88888.00 2015-07-03 21:27:38.000 184 33718.51 30.37 17095.59 88888.00 2015-07-03 21:27:39.000 184 33718.48 30.34 17095.62 88888.00 2015-07-03 21:27:40.000 184 33718.48 30.30 17095.59 37804.89 2015-07-03 21:27:41.000 184 33718.51 30.30 17095.57 88888.00 2015-07-03 21:27:42.000 184 33718.46 30.28 17095.56 88888.00 2015-07-03 21:27:43.000 184 33718.42 30.31 17095.58 88888.00 2015-07-03 21:27:44.000 184 33718.45 30.36 17095.56 88888.00 2015-07-03 21:27:45.000 184 33718.48 30.33 17095.53 37804.88 2015-07-03 21:27:46.000 184 33718.51 30.31 17095.56 88888.00 2015-07-03 21:27:47.000 184 33718.49 30.31 17095.53 88888.00 2015-07-03 21:27:48.000 184 33718.49 30.29 17095.53 88888.00 2015-07-03 21:27:49.000 184 33718.48 30.30 17095.55 88888.00 2015-07-03 21:27:50.000 184 33718.50 30.35 17095.54 37804.80 2015-07-03 21:27:51.000 184 33718.46 30.36 17095.54 88888.00 2015-07-03 21:27:52.000 184 33718.42 30.36 17095.53 88888.00 2015-07-03 21:27:53.000 184 33718.43 30.35 17095.55 88888.00 2015-07-03 21:27:54.000 184 33718.40 30.32 17095.59 88888.00 2015-07-03 21:27:55.000 184 33718.39 30.27 17095.57 37804.77 2015-07-03 21:27:56.000 184 33718.40 30.29 17095.56 88888.00 2015-07-03 21:27:57.000 184 33718.43 30.31 17095.61 88888.00 2015-07-03 21:27:58.000 184 33718.46 30.33 17095.62 88888.00 2015-07-03 21:27:59.000 184 33718.46 30.32 17095.59 88888.00 2015-07-03 21:28:00.000 184 33718.45 30.34 17095.60 37804.83 2015-07-03 21:28:01.000 184 33718.45 30.33 17095.55 88888.00 2015-07-03 21:28:02.000 184 33718.43 30.33 17095.53 88888.00 2015-07-03 21:28:03.000 184 33718.45 30.31 17095.55 88888.00 2015-07-03 21:28:04.000 184 33718.48 30.31 17095.55 88888.00 2015-07-03 21:28:05.000 184 33718.45 30.29 17095.59 37804.86 2015-07-03 21:28:06.000 184 33718.47 30.30 17095.57 88888.00 2015-07-03 21:28:07.000 184 33718.47 30.29 17095.57 88888.00 2015-07-03 21:28:08.000 184 33718.45 30.29 17095.57 88888.00 2015-07-03 21:28:09.000 184 33718.46 30.31 17095.56 88888.00 2015-07-03 21:28:10.000 184 33718.47 30.32 17095.58 37804.85 2015-07-03 21:28:11.000 184 33718.52 30.35 17095.56 88888.00 2015-07-03 21:28:12.000 184 33718.50 30.39 17095.58 88888.00 2015-07-03 21:28:13.000 184 33718.51 30.40 17095.57 88888.00 2015-07-03 21:28:14.000 184 33718.50 30.36 17095.54 88888.00 2015-07-03 21:28:15.000 184 33718.45 30.37 17095.60 37804.82 2015-07-03 21:28:16.000 184 33718.48 30.41 17095.60 88888.00 2015-07-03 21:28:17.000 184 33718.43 30.34 17095.62 88888.00 2015-07-03 21:28:18.000 184 33718.47 30.34 17095.66 88888.00 2015-07-03 21:28:19.000 184 33718.46 30.34 17095.65 88888.00 2015-07-03 21:28:20.000 184 33718.46 30.33 17095.62 37804.88 2015-07-03 21:28:21.000 184 33718.49 30.36 17095.60 88888.00 2015-07-03 21:28:22.000 184 33718.50 30.39 17095.61 88888.00 2015-07-03 21:28:23.000 184 33718.50 30.39 17095.61 88888.00 2015-07-03 21:28:24.000 184 33718.50 30.37 17095.63 88888.00 2015-07-03 21:28:25.000 184 33718.50 30.39 17095.62 37804.75 2015-07-03 21:28:26.000 184 33718.51 30.37 17095.65 88888.00 2015-07-03 21:28:27.000 184 33718.49 30.32 17095.61 88888.00 2015-07-03 21:28:28.000 184 33718.47 30.31 17095.59 88888.00 2015-07-03 21:28:29.000 184 33718.51 30.33 17095.62 88888.00 2015-07-03 21:28:30.000 184 33718.48 30.35 17095.62 37804.84 2015-07-03 21:28:31.000 184 33718.44 30.40 17095.61 88888.00 2015-07-03 21:28:32.000 184 33718.45 30.41 17095.62 88888.00 2015-07-03 21:28:33.000 184 33718.38 30.37 17095.64 88888.00 2015-07-03 21:28:34.000 184 33718.41 30.38 17095.62 88888.00 2015-07-03 21:28:35.000 184 33718.38 30.36 17095.62 37804.78 2015-07-03 21:28:36.000 184 33718.36 30.35 17095.62 88888.00 2015-07-03 21:28:37.000 184 33718.38 30.36 17095.64 88888.00 2015-07-03 21:28:38.000 184 33718.41 30.38 17095.66 88888.00 2015-07-03 21:28:39.000 184 33718.41 30.39 17095.66 88888.00 2015-07-03 21:28:40.000 184 33718.47 30.38 17095.70 37804.87 2015-07-03 21:28:41.000 184 33718.49 30.38 17095.71 88888.00 2015-07-03 21:28:42.000 184 33718.50 30.39 17095.67 88888.00 2015-07-03 21:28:43.000 184 33718.47 30.41 17095.68 88888.00 2015-07-03 21:28:44.000 184 33718.42 30.37 17095.67 88888.00 2015-07-03 21:28:45.000 184 33718.41 30.39 17095.67 37804.76 2015-07-03 21:28:46.000 184 33718.46 30.41 17095.68 88888.00 2015-07-03 21:28:47.000 184 33718.47 30.43 17095.66 88888.00 2015-07-03 21:28:48.000 184 33718.44 30.40 17095.65 88888.00 2015-07-03 21:28:49.000 184 33718.43 30.41 17095.63 88888.00 2015-07-03 21:28:50.000 184 33718.43 30.40 17095.67 37804.78 2015-07-03 21:28:51.000 184 33718.44 30.36 17095.63 88888.00 2015-07-03 21:28:52.000 184 33718.43 30.37 17095.65 88888.00 2015-07-03 21:28:53.000 184 33718.46 30.37 17095.65 88888.00 2015-07-03 21:28:54.000 184 33718.43 30.39 17095.63 88888.00 2015-07-03 21:28:55.000 184 33718.40 30.39 17095.60 37804.83 2015-07-03 21:28:56.000 184 33718.48 30.37 17095.59 88888.00 2015-07-03 21:28:57.000 184 33718.45 30.37 17095.59 88888.00 2015-07-03 21:28:58.000 184 33718.45 30.39 17095.59 88888.00 2015-07-03 21:28:59.000 184 33718.44 30.38 17095.61 88888.00 2015-07-03 21:29:00.000 184 33718.42 30.37 17095.61 37804.80 2015-07-03 21:29:01.000 184 33718.42 30.37 17095.57 88888.00 2015-07-03 21:29:02.000 184 33718.46 30.38 17095.59 88888.00 2015-07-03 21:29:03.000 184 33718.49 30.34 17095.61 88888.00 2015-07-03 21:29:04.000 184 33718.50 30.34 17095.62 88888.00 2015-07-03 21:29:05.000 184 33718.49 30.33 17095.61 37804.88 2015-07-03 21:29:06.000 184 33718.54 30.38 17095.61 88888.00 2015-07-03 21:29:07.000 184 33718.56 30.39 17095.58 88888.00 2015-07-03 21:29:08.000 184 33718.49 30.36 17095.62 88888.00 2015-07-03 21:29:09.000 184 33718.49 30.36 17095.65 88888.00 2015-07-03 21:29:10.000 184 33718.51 30.39 17095.64 37804.91 2015-07-03 21:29:11.000 184 33718.52 30.37 17095.64 88888.00 2015-07-03 21:29:12.000 184 33718.52 30.35 17095.61 88888.00 2015-07-03 21:29:13.000 184 33718.49 30.36 17095.63 88888.00 2015-07-03 21:29:14.000 184 33718.52 30.37 17095.65 88888.00 2015-07-03 21:29:15.000 184 33718.53 30.36 17095.69 37804.85 2015-07-03 21:29:16.000 184 33718.57 30.41 17095.65 88888.00 2015-07-03 21:29:17.000 184 33718.56 30.45 17095.63 88888.00 2015-07-03 21:29:18.000 184 33718.54 30.45 17095.67 88888.00 2015-07-03 21:29:19.000 184 33718.55 30.43 17095.67 88888.00 2015-07-03 21:29:20.000 184 33718.53 30.41 17095.62 37804.93 2015-07-03 21:29:21.000 184 33718.51 30.41 17095.63 88888.00 2015-07-03 21:29:22.000 184 33718.50 30.38 17095.66 88888.00 2015-07-03 21:29:23.000 184 33718.52 30.41 17095.64 88888.00 2015-07-03 21:29:24.000 184 33718.51 30.40 17095.62 88888.00 2015-07-03 21:29:25.000 184 33718.50 30.38 17095.65 37804.97 2015-07-03 21:29:26.000 184 33718.48 30.38 17095.66 88888.00 2015-07-03 21:29:27.000 184 33718.48 30.34 17095.68 88888.00 2015-07-03 21:29:28.000 184 33718.49 30.35 17095.68 88888.00 2015-07-03 21:29:29.000 184 33718.48 30.35 17095.68 88888.00 2015-07-03 21:29:30.000 184 33718.52 30.36 17095.70 37804.87 2015-07-03 21:29:31.000 184 33718.55 30.40 17095.70 88888.00 2015-07-03 21:29:32.000 184 33718.59 30.39 17095.73 88888.00 2015-07-03 21:29:33.000 184 33718.58 30.37 17095.69 88888.00 2015-07-03 21:29:34.000 184 33718.57 30.38 17095.65 88888.00 2015-07-03 21:29:35.000 184 33718.54 30.36 17095.64 37804.87 2015-07-03 21:29:36.000 184 33718.52 30.36 17095.63 88888.00 2015-07-03 21:29:37.000 184 33718.55 30.35 17095.66 88888.00 2015-07-03 21:29:38.000 184 33718.56 30.34 17095.68 88888.00 2015-07-03 21:29:39.000 184 33718.52 30.33 17095.66 88888.00 2015-07-03 21:29:40.000 184 33718.55 30.31 17095.64 37805.03 2015-07-03 21:29:41.000 184 33718.54 30.27 17095.65 88888.00 2015-07-03 21:29:42.000 184 33718.58 30.29 17095.65 88888.00 2015-07-03 21:29:43.000 184 33718.55 30.29 17095.68 88888.00 2015-07-03 21:29:44.000 184 33718.55 30.25 17095.67 88888.00 2015-07-03 21:29:45.000 184 33718.60 30.25 17095.66 37805.07 2015-07-03 21:29:46.000 184 33718.64 30.27 17095.68 88888.00 2015-07-03 21:29:47.000 184 33718.65 30.28 17095.69 88888.00 2015-07-03 21:29:48.000 184 33718.64 30.30 17095.65 88888.00 2015-07-03 21:29:49.000 184 33718.65 30.29 17095.60 88888.00 2015-07-03 21:29:50.000 184 33718.66 30.26 17095.57 37804.98 2015-07-03 21:29:51.000 184 33718.61 30.25 17095.58 88888.00 2015-07-03 21:29:52.000 184 33718.56 30.24 17095.56 88888.00 2015-07-03 21:29:53.000 184 33718.56 30.24 17095.58 88888.00 2015-07-03 21:29:54.000 184 33718.56 30.27 17095.59 88888.00 2015-07-03 21:29:55.000 184 33718.56 30.25 17095.59 37804.97 2015-07-03 21:29:56.000 184 33718.56 30.25 17095.58 88888.00 2015-07-03 21:29:57.000 184 33718.55 30.26 17095.57 88888.00 2015-07-03 21:29:58.000 184 33718.53 30.23 17095.57 88888.00 2015-07-03 21:29:59.000 184 33718.53 30.25 17095.56 88888.00 2015-07-03 21:30:00.000 184 33718.56 30.25 17095.56 37805.10 2015-07-03 21:30:01.000 184 33718.60 30.24 17095.58 88888.00 2015-07-03 21:30:02.000 184 33718.60 30.22 17095.59 88888.00 2015-07-03 21:30:03.000 184 33718.59 30.21 17095.58 88888.00 2015-07-03 21:30:04.000 184 33718.62 30.25 17095.59 88888.00 2015-07-03 21:30:05.000 184 33718.66 30.26 17095.65 37805.07 2015-07-03 21:30:06.000 184 33718.69 30.24 17095.64 88888.00 2015-07-03 21:30:07.000 184 33718.68 30.23 17095.65 88888.00 2015-07-03 21:30:08.000 184 33718.72 30.21 17095.64 88888.00 2015-07-03 21:30:09.000 184 33718.73 30.22 17095.61 88888.00 2015-07-03 21:30:10.000 184 33718.71 30.21 17095.59 37805.12 2015-07-03 21:30:11.000 184 33718.72 30.21 17095.62 88888.00 2015-07-03 21:30:12.000 184 33718.73 30.22 17095.60 88888.00 2015-07-03 21:30:13.000 184 33718.69 30.23 17095.58 88888.00 2015-07-03 21:30:14.000 184 33718.75 30.26 17095.64 88888.00 2015-07-03 21:30:15.000 184 33718.78 30.27 17095.64 37805.18 2015-07-03 21:30:16.000 184 33718.78 30.27 17095.59 88888.00 2015-07-03 21:30:17.000 184 33718.78 30.26 17095.56 88888.00 2015-07-03 21:30:18.000 184 33718.77 30.25 17095.61 88888.00 2015-07-03 21:30:19.000 184 33718.77 30.28 17095.60 88888.00 2015-07-03 21:30:20.000 184 33718.80 30.27 17095.61 37805.14 2015-07-03 21:30:21.000 184 33718.81 30.23 17095.62 88888.00 2015-07-03 21:30:22.000 184 33718.82 30.19 17095.64 88888.00 2015-07-03 21:30:23.000 184 33718.80 30.21 17095.66 88888.00 2015-07-03 21:30:24.000 184 33718.81 30.19 17095.66 88888.00 2015-07-03 21:30:25.000 184 33718.82 30.20 17095.70 37805.18 2015-07-03 21:30:26.000 184 33718.81 30.24 17095.64 88888.00 2015-07-03 21:30:27.000 184 33718.86 30.28 17095.62 88888.00 2015-07-03 21:30:28.000 184 33718.84 30.32 17095.62 88888.00 2015-07-03 21:30:29.000 184 33718.83 30.32 17095.67 88888.00 2015-07-03 21:30:30.000 184 33718.83 30.29 17095.66 37805.22 2015-07-03 21:30:31.000 184 33718.81 30.29 17095.59 88888.00 2015-07-03 21:30:32.000 184 33718.84 30.30 17095.63 88888.00 2015-07-03 21:30:33.000 184 33718.84 30.27 17095.62 88888.00 2015-07-03 21:30:34.000 184 33718.88 30.23 17095.62 88888.00 2015-07-03 21:30:35.000 184 33718.87 30.23 17095.62 37805.19 2015-07-03 21:30:36.000 184 33718.88 30.26 17095.62 88888.00 2015-07-03 21:30:37.000 184 33718.90 30.24 17095.61 88888.00 2015-07-03 21:30:38.000 184 33718.95 30.24 17095.62 88888.00 2015-07-03 21:30:39.000 184 33718.94 30.23 17095.62 88888.00 2015-07-03 21:30:40.000 184 33718.93 30.23 17095.65 37805.33 2015-07-03 21:30:41.000 184 33718.93 30.22 17095.63 88888.00 2015-07-03 21:30:42.000 184 33718.94 30.19 17095.63 88888.00 2015-07-03 21:30:43.000 184 33718.93 30.18 17095.63 88888.00 2015-07-03 21:30:44.000 184 33718.98 30.15 17095.59 88888.00 2015-07-03 21:30:45.000 184 33718.96 30.15 17095.57 37805.28 2015-07-03 21:30:46.000 184 33718.96 30.18 17095.58 88888.00 2015-07-03 21:30:47.000 184 33718.94 30.17 17095.62 88888.00 2015-07-03 21:30:48.000 184 33718.94 30.16 17095.62 88888.00 2015-07-03 21:30:49.000 184 33718.93 30.18 17095.59 88888.00 2015-07-03 21:30:50.000 184 33718.97 30.21 17095.60 37805.33 2015-07-03 21:30:51.000 184 33718.97 30.21 17095.59 88888.00 2015-07-03 21:30:52.000 184 33718.99 30.24 17095.59 88888.00 2015-07-03 21:30:53.000 184 33719.00 30.22 17095.60 88888.00 2015-07-03 21:30:54.000 184 33719.02 30.22 17095.59 88888.00 2015-07-03 21:30:55.000 184 33719.04 30.23 17095.56 37805.28 2015-07-03 21:30:56.000 184 33719.04 30.24 17095.59 88888.00 2015-07-03 21:30:57.000 184 33719.04 30.25 17095.56 88888.00 2015-07-03 21:30:58.000 184 33719.06 30.23 17095.59 88888.00 2015-07-03 21:30:59.000 184 33719.11 30.23 17095.59 88888.00 2015-07-03 21:31:00.000 184 33719.11 30.20 17095.59 37805.43 2015-07-03 21:31:01.000 184 33719.13 30.19 17095.59 88888.00 2015-07-03 21:31:02.000 184 33719.08 30.21 17095.59 88888.00 2015-07-03 21:31:03.000 184 33719.13 30.22 17095.60 88888.00 2015-07-03 21:31:04.000 184 33719.10 30.19 17095.62 88888.00 2015-07-03 21:31:05.000 184 33719.14 30.20 17095.59 37805.46 2015-07-03 21:31:06.000 184 33719.13 30.22 17095.58 88888.00 2015-07-03 21:31:07.000 184 33719.11 30.20 17095.56 88888.00 2015-07-03 21:31:08.000 184 33719.13 30.23 17095.58 88888.00 2015-07-03 21:31:09.000 184 33719.11 30.22 17095.54 88888.00 2015-07-03 21:31:10.000 184 33719.13 30.23 17095.53 37805.51 2015-07-03 21:31:11.000 184 33719.14 30.25 17095.51 88888.00 2015-07-03 21:31:12.000 184 33719.15 30.25 17095.51 88888.00 2015-07-03 21:31:13.000 184 33719.16 30.24 17095.53 88888.00 2015-07-03 21:31:14.000 184 33719.15 30.22 17095.54 88888.00 2015-07-03 21:31:15.000 184 33719.16 30.25 17095.56 37805.43 2015-07-03 21:31:16.000 184 33719.13 30.29 17095.58 88888.00 2015-07-03 21:31:17.000 184 33719.12 30.27 17095.60 88888.00 2015-07-03 21:31:18.000 184 33719.15 30.24 17095.61 88888.00 2015-07-03 21:31:19.000 184 33719.15 30.23 17095.61 88888.00 2015-07-03 21:31:20.000 184 33719.15 30.25 17095.59 37805.44 2015-07-03 21:31:21.000 184 33719.20 30.25 17095.57 88888.00 2015-07-03 21:31:22.000 184 33719.21 30.26 17095.56 88888.00 2015-07-03 21:31:23.000 184 33719.21 30.28 17095.58 88888.00 2015-07-03 21:31:24.000 184 33719.19 30.27 17095.59 88888.00 2015-07-03 21:31:25.000 184 33719.18 30.26 17095.59 37805.49 2015-07-03 21:31:26.000 184 33719.23 30.26 17095.59 88888.00 2015-07-03 21:31:27.000 184 33719.26 30.30 17095.57 88888.00 2015-07-03 21:31:28.000 184 33719.25 30.34 17095.57 88888.00 2015-07-03 21:31:29.000 184 33719.23 30.31 17095.60 88888.00 2015-07-03 21:31:30.000 184 33719.27 30.31 17095.61 37805.56 2015-07-03 21:31:31.000 184 33719.27 30.30 17095.60 88888.00 2015-07-03 21:31:32.000 184 33719.32 30.34 17095.58 88888.00 2015-07-03 21:31:33.000 184 33719.30 30.34 17095.58 88888.00 2015-07-03 21:31:34.000 184 33719.25 30.36 17095.57 88888.00 2015-07-03 21:31:35.000 184 33719.27 30.35 17095.56 37805.53 2015-07-03 21:31:36.000 184 33719.32 30.31 17095.56 88888.00 2015-07-03 21:31:37.000 184 33719.32 30.30 17095.56 88888.00 2015-07-03 21:31:38.000 184 33719.32 30.34 17095.58 88888.00 2015-07-03 21:31:39.000 184 33719.29 30.37 17095.57 88888.00 2015-07-03 21:31:40.000 184 33719.29 30.35 17095.56 37805.57 2015-07-03 21:31:41.000 184 33719.30 30.33 17095.54 88888.00 2015-07-03 21:31:42.000 184 33719.29 30.35 17095.55 88888.00 2015-07-03 21:31:43.000 184 33719.31 30.38 17095.58 88888.00 2015-07-03 21:31:44.000 184 33719.33 30.41 17095.60 88888.00 2015-07-03 21:31:45.000 184 33719.31 30.37 17095.58 37805.57 2015-07-03 21:31:46.000 184 33719.32 30.34 17095.56 88888.00 2015-07-03 21:31:47.000 184 33719.35 30.38 17095.56 88888.00 2015-07-03 21:31:48.000 184 33719.36 30.39 17095.54 88888.00 2015-07-03 21:31:49.000 184 33719.36 30.44 17095.55 88888.00 2015-07-03 21:31:50.000 184 33719.30 30.45 17095.54 37805.58 2015-07-03 21:31:51.000 184 33719.28 30.38 17095.57 88888.00 2015-07-03 21:31:52.000 184 33719.26 30.39 17095.56 88888.00 2015-07-03 21:31:53.000 184 33719.34 30.40 17095.59 88888.00 2015-07-03 21:31:54.000 184 33719.33 30.43 17095.59 88888.00 2015-07-03 21:31:55.000 184 33719.36 30.47 17095.58 37805.61 2015-07-03 21:31:56.000 184 33719.37 30.44 17095.58 88888.00 2015-07-03 21:31:57.000 184 33719.34 30.43 17095.58 88888.00 2015-07-03 21:31:58.000 184 33719.32 30.42 17095.56 88888.00 2015-07-03 21:31:59.000 184 33719.30 30.39 17095.54 88888.00 2015-07-03 21:32:00.000 184 33719.30 30.39 17095.54 37805.59 2015-07-03 21:32:01.000 184 33719.33 30.44 17095.51 88888.00 2015-07-03 21:32:02.000 184 33719.32 30.42 17095.49 88888.00 2015-07-03 21:32:03.000 184 33719.31 30.42 17095.51 88888.00 2015-07-03 21:32:04.000 184 33719.30 30.40 17095.54 88888.00 2015-07-03 21:32:05.000 184 33719.28 30.41 17095.58 37805.62 2015-07-03 21:32:06.000 184 33719.30 30.44 17095.57 88888.00 2015-07-03 21:32:07.000 184 33719.30 30.48 17095.57 88888.00 2015-07-03 21:32:08.000 184 33719.29 30.49 17095.59 88888.00 2015-07-03 21:32:09.000 184 33719.30 30.46 17095.57 88888.00 2015-07-03 21:32:10.000 184 33719.34 30.49 17095.56 37805.65 2015-07-03 21:32:11.000 184 33719.32 30.49 17095.51 88888.00 2015-07-03 21:32:12.000 184 33719.31 30.48 17095.60 88888.00 2015-07-03 21:32:13.000 184 33719.34 30.46 17095.56 88888.00 2015-07-03 21:32:14.000 184 33719.35 30.47 17095.52 88888.00 2015-07-03 21:32:15.000 184 33719.34 30.52 17095.55 37805.55 2015-07-03 21:32:16.000 184 33719.35 30.50 17095.60 88888.00 2015-07-03 21:32:17.000 184 33719.33 30.45 17095.56 88888.00 2015-07-03 21:32:18.000 184 33719.30 30.41 17095.57 88888.00 2015-07-03 21:32:19.000 184 33719.32 30.42 17095.54 88888.00 2015-07-03 21:32:20.000 184 33719.35 30.43 17095.53 37805.63 2015-07-03 21:32:21.000 184 33719.31 30.43 17095.56 88888.00 2015-07-03 21:32:22.000 184 33719.32 30.44 17095.56 88888.00 2015-07-03 21:32:23.000 184 33719.31 30.45 17095.57 88888.00 2015-07-03 21:32:24.000 184 33719.30 30.46 17095.58 88888.00 2015-07-03 21:32:25.000 184 33719.27 30.48 17095.58 37805.62 2015-07-03 21:32:26.000 184 33719.26 30.48 17095.54 88888.00 2015-07-03 21:32:27.000 184 33719.25 30.48 17095.54 88888.00 2015-07-03 21:32:28.000 184 33719.24 30.47 17095.53 88888.00 2015-07-03 21:32:29.000 184 33719.28 30.49 17095.50 88888.00 2015-07-03 21:32:30.000 184 33719.23 30.47 17095.51 37805.51 2015-07-03 21:32:31.000 184 33719.26 30.53 17095.51 88888.00 2015-07-03 21:32:32.000 184 33719.26 30.51 17095.54 88888.00 2015-07-03 21:32:33.000 184 33719.28 30.51 17095.52 88888.00 2015-07-03 21:32:34.000 184 33719.31 30.53 17095.55 88888.00 2015-07-03 21:32:35.000 184 33719.33 30.57 17095.58 37805.51 2015-07-03 21:32:36.000 184 33719.34 30.57 17095.59 88888.00 2015-07-03 21:32:37.000 184 33719.34 30.52 17095.55 88888.00 2015-07-03 21:32:38.000 184 33719.30 30.56 17095.58 88888.00 2015-07-03 21:32:39.000 184 33719.28 30.54 17095.60 88888.00 2015-07-03 21:32:40.000 184 33719.26 30.58 17095.59 37805.56 2015-07-03 21:32:41.000 184 33719.24 30.60 17095.64 88888.00 2015-07-03 21:32:42.000 184 33719.24 30.59 17095.60 88888.00 2015-07-03 21:32:43.000 184 33719.26 30.61 17095.56 88888.00 2015-07-03 21:32:44.000 184 33719.25 30.56 17095.58 88888.00 2015-07-03 21:32:45.000 184 33719.25 30.54 17095.61 37805.55 2015-07-03 21:32:46.000 184 33719.23 30.57 17095.65 88888.00 2015-07-03 21:32:47.000 184 33719.24 30.61 17095.63 88888.00 2015-07-03 21:32:48.000 184 33719.25 30.61 17095.62 88888.00 2015-07-03 21:32:49.000 184 33719.24 30.58 17095.58 88888.00 2015-07-03 21:32:50.000 184 33719.29 30.61 17095.58 37805.58 2015-07-03 21:32:51.000 184 33719.28 30.61 17095.56 88888.00 2015-07-03 21:32:52.000 184 33719.28 30.60 17095.55 88888.00 2015-07-03 21:32:53.000 184 33719.25 30.62 17095.57 88888.00 2015-07-03 21:32:54.000 184 33719.22 30.67 17095.57 88888.00 2015-07-03 21:32:55.000 184 33719.21 30.66 17095.57 37805.47 2015-07-03 21:32:56.000 184 33719.17 30.65 17095.60 88888.00 2015-07-03 21:32:57.000 184 33719.18 30.60 17095.57 88888.00 2015-07-03 21:32:58.000 184 33719.20 30.59 17095.57 88888.00 2015-07-03 21:32:59.000 184 33719.22 30.58 17095.55 88888.00 2015-07-03 21:33:00.000 184 33719.21 30.61 17095.58 37805.49 2015-07-03 21:33:01.000 184 33719.18 30.62 17095.57 88888.00 2015-07-03 21:33:02.000 184 33719.23 30.60 17095.57 88888.00 2015-07-03 21:33:03.000 184 33719.22 30.59 17095.57 88888.00 2015-07-03 21:33:04.000 184 33719.18 30.54 17095.57 88888.00 2015-07-03 21:33:05.000 184 33719.21 30.55 17095.54 37805.42 2015-07-03 21:33:06.000 184 33719.22 30.58 17095.52 88888.00 2015-07-03 21:33:07.000 184 33719.21 30.54 17095.54 88888.00 2015-07-03 21:33:08.000 184 33719.19 30.55 17095.56 88888.00 2015-07-03 21:33:09.000 184 33719.17 30.58 17095.52 88888.00 2015-07-03 21:33:10.000 184 33719.14 30.58 17095.57 37805.48 2015-07-03 21:33:11.000 184 33719.12 30.59 17095.56 88888.00 2015-07-03 21:33:12.000 184 33719.12 30.59 17095.53 88888.00 2015-07-03 21:33:13.000 184 33719.11 30.57 17095.53 88888.00 2015-07-03 21:33:14.000 184 33719.11 30.58 17095.53 88888.00 2015-07-03 21:33:15.000 184 33719.08 30.59 17095.53 37805.39 2015-07-03 21:33:16.000 184 33719.09 30.55 17095.54 88888.00 2015-07-03 21:33:17.000 184 33719.13 30.61 17095.59 88888.00 2015-07-03 21:33:18.000 184 33719.15 30.62 17095.60 88888.00 2015-07-03 21:33:19.000 184 33719.11 30.60 17095.58 88888.00 2015-07-03 21:33:20.000 184 33719.07 30.57 17095.59 37805.41 2015-07-03 21:33:21.000 184 33719.07 30.56 17095.59 88888.00 2015-07-03 21:33:22.000 184 33719.08 30.58 17095.56 88888.00 2015-07-03 21:33:23.000 184 33719.05 30.56 17095.59 88888.00 2015-07-03 21:33:24.000 184 33719.04 30.59 17095.56 88888.00 2015-07-03 21:33:25.000 184 33719.00 30.55 17095.55 37805.40 2015-07-03 21:33:26.000 184 33719.01 30.60 17095.55 88888.00 2015-07-03 21:33:27.000 184 33718.98 30.61 17095.53 88888.00 2015-07-03 21:33:28.000 184 33718.98 30.62 17095.55 88888.00 2015-07-03 21:33:29.000 184 33718.97 30.67 17095.60 88888.00 2015-07-03 21:33:30.000 184 33718.98 30.62 17095.61 37805.38 2015-07-03 21:33:31.000 184 33718.99 30.62 17095.58 88888.00 2015-07-03 21:33:32.000 184 33718.98 30.62 17095.64 88888.00 2015-07-03 21:33:33.000 184 33718.93 30.60 17095.62 88888.00 2015-07-03 21:33:34.000 184 33718.95 30.58 17095.62 88888.00 2015-07-03 21:33:35.000 184 33718.90 30.56 17095.60 37805.33 2015-07-03 21:33:36.000 184 33718.90 30.58 17095.59 88888.00 2015-07-03 21:33:37.000 184 33718.88 30.60 17095.57 88888.00 2015-07-03 21:33:38.000 184 33718.87 30.59 17095.60 88888.00 2015-07-03 21:33:39.000 184 33718.85 30.57 17095.60 88888.00 2015-07-03 21:33:40.000 184 33718.88 30.56 17095.57 37805.15 2015-07-03 21:33:41.000 184 33718.82 30.55 17095.57 88888.00 2015-07-03 21:33:42.000 184 33718.83 30.52 17095.59 88888.00 2015-07-03 21:33:43.000 184 33718.83 30.54 17095.63 88888.00 2015-07-03 21:33:44.000 184 33718.86 30.57 17095.65 88888.00 2015-07-03 21:33:45.000 184 33718.86 30.52 17095.59 37805.29 2015-07-03 21:33:46.000 184 33718.85 30.53 17095.59 88888.00 2015-07-03 21:33:47.000 184 33718.83 30.57 17095.58 88888.00 2015-07-03 21:33:48.000 184 33718.83 30.55 17095.58 88888.00 2015-07-03 21:33:49.000 184 33718.87 30.54 17095.60 88888.00 2015-07-03 21:33:50.000 184 33718.91 30.55 17095.64 37805.24 2015-07-03 21:33:51.000 184 33718.93 30.57 17095.62 88888.00 2015-07-03 21:33:52.000 184 33718.89 30.55 17095.62 88888.00 2015-07-03 21:33:53.000 184 33718.88 30.56 17095.63 88888.00 2015-07-03 21:33:54.000 184 33718.86 30.60 17095.61 88888.00 2015-07-03 21:33:55.000 184 33718.84 30.59 17095.62 37805.12 2015-07-03 21:33:56.000 184 33718.82 30.61 17095.66 88888.00 2015-07-03 21:33:57.000 184 33718.81 30.61 17095.63 88888.00 2015-07-03 21:33:58.000 184 33718.81 30.63 17095.60 88888.00 2015-07-03 21:33:59.000 184 33718.82 30.65 17095.58 88888.00 2015-07-03 21:34:00.000 184 33718.79 30.66 17095.64 37805.16 2015-07-03 21:34:01.000 184 33718.78 30.60 17095.61 88888.00 2015-07-03 21:34:02.000 184 33718.81 30.60 17095.63 88888.00 2015-07-03 21:34:03.000 184 33718.82 30.58 17095.63 88888.00 2015-07-03 21:34:04.000 184 33718.77 30.60 17095.64 88888.00 2015-07-03 21:34:05.000 184 33718.80 30.61 17095.64 37805.23 2015-07-03 21:34:06.000 184 33718.83 30.58 17095.67 88888.00 2015-07-03 21:34:07.000 184 33718.80 30.52 17095.68 88888.00 2015-07-03 21:34:08.000 184 33718.79 30.54 17095.69 88888.00 2015-07-03 21:34:09.000 184 33718.79 30.56 17095.71 88888.00 2015-07-03 21:34:10.000 184 33718.76 30.56 17095.69 37805.18 2015-07-03 21:34:11.000 184 33718.71 30.56 17095.65 88888.00 2015-07-03 21:34:12.000 184 33718.75 30.60 17095.67 88888.00 2015-07-03 21:34:13.000 184 33718.78 30.63 17095.65 88888.00 2015-07-03 21:34:14.000 184 33718.73 30.64 17095.64 88888.00 2015-07-03 21:34:15.000 184 33718.80 30.66 17095.65 37805.00 2015-07-03 21:34:16.000 184 33718.80 30.64 17095.69 88888.00 2015-07-03 21:34:17.000 184 33718.74 30.63 17095.66 88888.00 2015-07-03 21:34:18.000 184 33718.76 30.64 17095.64 88888.00 2015-07-03 21:34:19.000 184 33718.75 30.60 17095.67 88888.00 2015-07-03 21:34:20.000 184 33718.72 30.56 17095.66 37805.04 2015-07-03 21:34:21.000 184 33718.71 30.53 17095.69 88888.00 2015-07-03 21:34:22.000 184 33718.68 30.53 17095.64 88888.00 2015-07-03 21:34:23.000 184 33718.68 30.55 17095.64 88888.00 2015-07-03 21:34:24.000 184 33718.66 30.58 17095.64 88888.00 2015-07-03 21:34:25.000 184 33718.64 30.58 17095.65 37805.05 2015-07-03 21:34:26.000 184 33718.63 30.59 17095.66 88888.00 2015-07-03 21:34:27.000 184 33718.66 30.61 17095.67 88888.00 2015-07-03 21:34:28.000 184 33718.61 30.61 17095.70 88888.00 2015-07-03 21:34:29.000 184 33718.63 30.61 17095.70 88888.00 2015-07-03 21:34:30.000 184 33718.65 30.60 17095.65 37804.89 2015-07-03 21:34:31.000 184 33718.62 30.56 17095.64 88888.00 2015-07-03 21:34:32.000 184 33718.65 30.59 17095.67 88888.00 2015-07-03 21:34:33.000 184 33718.67 30.59 17095.71 88888.00 2015-07-03 21:34:34.000 184 33718.65 30.62 17095.69 88888.00 2015-07-03 21:34:35.000 184 33718.69 30.61 17095.70 37804.97 2015-07-03 21:34:36.000 184 33718.70 30.59 17095.69 88888.00 2015-07-03 21:34:37.000 184 33718.64 30.59 17095.68 88888.00 2015-07-03 21:34:38.000 184 33718.58 30.60 17095.70 88888.00 2015-07-03 21:34:39.000 184 33718.55 30.60 17095.69 88888.00 2015-07-03 21:34:40.000 184 33718.61 30.56 17095.67 37805.00 2015-07-03 21:34:41.000 184 33718.64 30.54 17095.68 88888.00 2015-07-03 21:34:42.000 184 33718.63 30.55 17095.66 88888.00 2015-07-03 21:34:43.000 184 33718.65 30.54 17095.65 88888.00 2015-07-03 21:34:44.000 184 33718.61 30.56 17095.67 88888.00 2015-07-03 21:34:45.000 184 33718.57 30.61 17095.69 37804.99 2015-07-03 21:34:46.000 184 33718.58 30.65 17095.71 88888.00 2015-07-03 21:34:47.000 184 33718.58 30.63 17095.70 88888.00 2015-07-03 21:34:48.000 184 33718.54 30.57 17095.72 88888.00 2015-07-03 21:34:49.000 184 33718.56 30.58 17095.66 88888.00 2015-07-03 21:34:50.000 184 33718.57 30.60 17095.64 37804.89 2015-07-03 21:34:51.000 184 33718.56 30.56 17095.68 88888.00 2015-07-03 21:34:52.000 184 33718.59 30.58 17095.66 88888.00 2015-07-03 21:34:53.000 184 33718.57 30.56 17095.61 88888.00 2015-07-03 21:34:54.000 184 33718.56 30.56 17095.66 88888.00 2015-07-03 21:34:55.000 184 33718.55 30.56 17095.65 37804.96 2015-07-03 21:34:56.000 184 33718.58 30.56 17095.64 88888.00 2015-07-03 21:34:57.000 184 33718.57 30.55 17095.69 88888.00 2015-07-03 21:34:58.000 184 33718.55 30.56 17095.68 88888.00 2015-07-03 21:34:59.000 184 33718.52 30.55 17095.70 88888.00 2015-07-03 21:35:00.000 184 33718.57 30.57 17095.71 37804.91 2015-07-03 21:35:01.000 184 33718.55 30.56 17095.70 88888.00 2015-07-03 21:35:02.000 184 33718.58 30.60 17095.68 88888.00 2015-07-03 21:35:03.000 184 33718.51 30.56 17095.73 88888.00 2015-07-03 21:35:04.000 184 33718.50 30.56 17095.73 88888.00 2015-07-03 21:35:05.000 184 33718.50 30.56 17095.69 37804.95 2015-07-03 21:35:06.000 184 33718.52 30.56 17095.74 88888.00 2015-07-03 21:35:07.000 184 33718.52 30.56 17095.73 88888.00 2015-07-03 21:35:08.000 184 33718.50 30.60 17095.70 88888.00 2015-07-03 21:35:09.000 184 33718.48 30.55 17095.69 88888.00 2015-07-03 21:35:10.000 184 33718.48 30.53 17095.71 37804.86 2015-07-03 21:35:11.000 184 33718.42 30.52 17095.72 88888.00 2015-07-03 21:35:12.000 184 33718.45 30.50 17095.70 88888.00 2015-07-03 21:35:13.000 184 33718.41 30.50 17095.73 88888.00 2015-07-03 21:35:14.000 184 33718.40 30.53 17095.77 88888.00 2015-07-03 21:35:15.000 184 33718.44 30.54 17095.77 37804.89 2015-07-03 21:35:16.000 184 33718.43 30.50 17095.78 88888.00 2015-07-03 21:35:17.000 184 33718.42 30.56 17095.76 88888.00 2015-07-03 21:35:18.000 184 33718.43 30.56 17095.77 88888.00 2015-07-03 21:35:19.000 184 33718.44 30.55 17095.77 88888.00 2015-07-03 21:35:20.000 184 33718.42 30.56 17095.75 37804.90 2015-07-03 21:35:21.000 184 33718.43 30.57 17095.75 88888.00 2015-07-03 21:35:22.000 184 33718.48 30.58 17095.76 88888.00 2015-07-03 21:35:23.000 184 33718.47 30.59 17095.78 88888.00 2015-07-03 21:35:24.000 184 33718.44 30.56 17095.77 88888.00 2015-07-03 21:35:25.000 184 33718.44 30.55 17095.77 37804.75 2015-07-03 21:35:26.000 184 33718.40 30.53 17095.80 88888.00 2015-07-03 21:35:27.000 184 33718.41 30.55 17095.78 88888.00 2015-07-03 21:35:28.000 184 33718.39 30.52 17095.77 88888.00 2015-07-03 21:35:29.000 184 33718.41 30.48 17095.79 88888.00 2015-07-03 21:35:30.000 184 33718.45 30.52 17095.79 37804.91 2015-07-03 21:35:31.000 184 33718.43 30.52 17095.81 88888.00 2015-07-03 21:35:32.000 184 33718.42 30.53 17095.82 88888.00 2015-07-03 21:35:33.000 184 33718.42 30.54 17095.82 88888.00 2015-07-03 21:35:34.000 184 33718.46 30.55 17095.79 88888.00 2015-07-03 21:35:35.000 184 33718.46 30.55 17095.77 37804.87 2015-07-03 21:35:36.000 184 33718.47 30.55 17095.77 88888.00 2015-07-03 21:35:37.000 184 33718.47 30.54 17095.78 88888.00 2015-07-03 21:35:38.000 184 33718.48 30.54 17095.80 88888.00 2015-07-03 21:35:39.000 184 33718.48 30.52 17095.80 88888.00 2015-07-03 21:35:40.000 184 33718.44 30.54 17095.78 37804.83 2015-07-03 21:35:41.000 184 33718.43 30.56 17095.78 88888.00 2015-07-03 21:35:42.000 184 33718.42 30.51 17095.78 88888.00 2015-07-03 21:35:43.000 184 33718.49 30.50 17095.78 88888.00 2015-07-03 21:35:44.000 184 33718.49 30.51 17095.78 88888.00 2015-07-03 21:35:45.000 184 33718.44 30.47 17095.77 37804.85 2015-07-03 21:35:46.000 184 33718.45 30.50 17095.79 88888.00 2015-07-03 21:35:47.000 184 33718.45 30.51 17095.78 88888.00 2015-07-03 21:35:48.000 184 33718.44 30.51 17095.79 88888.00 2015-07-03 21:35:49.000 184 33718.43 30.47 17095.80 88888.00 2015-07-03 21:35:50.000 184 33718.44 30.50 17095.84 37804.82 2015-07-03 21:35:51.000 184 33718.43 30.51 17095.84 88888.00 2015-07-03 21:35:52.000 184 33718.45 30.54 17095.82 88888.00 2015-07-03 21:35:53.000 184 33718.39 30.52 17095.76 88888.00 2015-07-03 21:35:54.000 184 33718.40 30.54 17095.79 88888.00 2015-07-03 21:35:55.000 184 33718.43 30.57 17095.83 37804.78 2015-07-03 21:35:56.000 184 33718.43 30.53 17095.81 88888.00 2015-07-03 21:35:57.000 184 33718.44 30.49 17095.78 88888.00 2015-07-03 21:35:58.000 184 33718.42 30.48 17095.80 88888.00 2015-07-03 21:35:59.000 184 33718.43 30.52 17095.79 88888.00 2015-07-03 21:36:00.000 184 33718.43 30.53 17095.80 37804.73 2015-07-03 21:36:01.000 184 33718.43 30.55 17095.81 88888.00 2015-07-03 21:36:02.000 184 33718.42 30.55 17095.83 88888.00 2015-07-03 21:36:03.000 184 33718.38 30.51 17095.82 88888.00 2015-07-03 21:36:04.000 184 33718.41 30.54 17095.80 88888.00 2015-07-03 21:36:05.000 184 33718.39 30.54 17095.82 37804.76 2015-07-03 21:36:06.000 184 33718.41 30.50 17095.83 88888.00 2015-07-03 21:36:07.000 184 33718.40 30.48 17095.83 88888.00 2015-07-03 21:36:08.000 184 33718.38 30.52 17095.86 88888.00 2015-07-03 21:36:09.000 184 33718.40 30.55 17095.88 88888.00 2015-07-03 21:36:10.000 184 33718.35 30.48 17095.86 37804.74 2015-07-03 21:36:11.000 184 33718.36 30.47 17095.84 88888.00 2015-07-03 21:36:12.000 184 33718.35 30.48 17095.85 88888.00 2015-07-03 21:36:13.000 184 33718.35 30.49 17095.85 88888.00 2015-07-03 21:36:14.000 184 33718.30 30.49 17095.86 88888.00 2015-07-03 21:36:15.000 184 33718.29 30.51 17095.84 37804.79 2015-07-03 21:36:16.000 184 33718.28 30.51 17095.83 88888.00 2015-07-03 21:36:17.000 184 33718.29 30.51 17095.89 88888.00 2015-07-03 21:36:18.000 184 33718.29 30.50 17095.87 88888.00 2015-07-03 21:36:19.000 184 33718.31 30.51 17095.86 88888.00 2015-07-03 21:36:20.000 184 33718.30 30.51 17095.89 37804.74 2015-07-03 21:36:21.000 184 33718.29 30.49 17095.89 88888.00 2015-07-03 21:36:22.000 184 33718.27 30.47 17095.89 88888.00 2015-07-03 21:36:23.000 184 33718.28 30.46 17095.86 88888.00 2015-07-03 21:36:24.000 184 33718.28 30.41 17095.86 88888.00 2015-07-03 21:36:25.000 184 33718.30 30.41 17095.87 37804.75 2015-07-03 21:36:26.000 184 33718.30 30.45 17095.87 88888.00 2015-07-03 21:36:27.000 184 33718.27 30.44 17095.89 88888.00 2015-07-03 21:36:28.000 184 33718.30 30.42 17095.89 88888.00 2015-07-03 21:36:29.000 184 33718.30 30.46 17095.85 88888.00 2015-07-03 21:36:30.000 184 33718.33 30.45 17095.86 37804.74 2015-07-03 21:36:31.000 184 33718.29 30.38 17095.86 88888.00 2015-07-03 21:36:32.000 184 33718.27 30.38 17095.85 88888.00 2015-07-03 21:36:33.000 184 33718.25 30.39 17095.87 88888.00 2015-07-03 21:36:34.000 184 33718.32 30.46 17095.86 88888.00 2015-07-03 21:36:35.000 184 33718.33 30.45 17095.84 37804.63 2015-07-03 21:36:36.000 184 33718.28 30.44 17095.86 88888.00 2015-07-03 21:36:37.000 184 33718.31 30.48 17095.86 88888.00 2015-07-03 21:36:38.000 184 33718.28 30.47 17095.84 88888.00 2015-07-03 21:36:39.000 184 33718.31 30.42 17095.84 88888.00 2015-07-03 21:36:40.000 184 33718.36 30.43 17095.86 37804.66 2015-07-03 21:36:41.000 184 33718.35 30.42 17095.81 88888.00 2015-07-03 21:36:42.000 184 33718.32 30.40 17095.78 88888.00 2015-07-03 21:36:43.000 184 33718.28 30.43 17095.79 88888.00 2015-07-03 21:36:44.000 184 33718.25 30.43 17095.82 88888.00 2015-07-03 21:36:45.000 184 33718.26 30.43 17095.85 37804.67 2015-07-03 21:36:46.000 184 33718.26 30.45 17095.86 88888.00 2015-07-03 21:36:47.000 184 33718.24 30.47 17095.81 88888.00 2015-07-03 21:36:48.000 184 33718.24 30.46 17095.80 88888.00 2015-07-03 21:36:49.000 184 33718.24 30.49 17095.83 88888.00 2015-07-03 21:36:50.000 184 33718.26 30.53 17095.84 37804.60 2015-07-03 21:36:51.000 184 33718.25 30.49 17095.86 88888.00 2015-07-03 21:36:52.000 184 33718.25 30.49 17095.84 88888.00 2015-07-03 21:36:53.000 184 33718.27 30.49 17095.83 88888.00 2015-07-03 21:36:54.000 184 33718.28 30.52 17095.85 88888.00 2015-07-03 21:36:55.000 184 33718.24 30.54 17095.84 37804.72 2015-07-03 21:36:56.000 184 33718.23 30.57 17095.83 88888.00 2015-07-03 21:36:57.000 184 33718.24 30.55 17095.83 88888.00 2015-07-03 21:36:58.000 184 33718.22 30.50 17095.77 88888.00 2015-07-03 21:36:59.000 184 33718.21 30.49 17095.79 88888.00 2015-07-03 21:37:00.000 184 33718.20 30.48 17095.77 37804.65 2015-07-03 21:37:01.000 184 33718.26 30.46 17095.73 88888.00 2015-07-03 21:37:02.000 184 33718.29 30.45 17095.75 88888.00 2015-07-03 21:37:03.000 184 33718.25 30.43 17095.82 88888.00 2015-07-03 21:37:04.000 184 33718.23 30.44 17095.79 88888.00 2015-07-03 21:37:05.000 184 33718.24 30.47 17095.79 37804.55 2015-07-03 21:37:06.000 184 33718.26 30.49 17095.80 88888.00 2015-07-03 21:37:07.000 184 33718.27 30.49 17095.81 88888.00 2015-07-03 21:37:08.000 184 33718.25 30.48 17095.81 88888.00 2015-07-03 21:37:09.000 184 33718.26 30.50 17095.81 88888.00 2015-07-03 21:37:10.000 184 33718.21 30.52 17095.79 37804.73 2015-07-03 21:37:11.000 184 33718.24 30.54 17095.80 88888.00 2015-07-03 21:37:12.000 184 33718.24 30.53 17095.82 88888.00 2015-07-03 21:37:13.000 184 33718.23 30.58 17095.84 88888.00 2015-07-03 21:37:14.000 184 33718.23 30.58 17095.83 88888.00 2015-07-03 21:37:15.000 184 33718.24 30.55 17095.82 37804.66 2015-07-03 21:37:16.000 184 33718.21 30.56 17095.83 88888.00 2015-07-03 21:37:17.000 184 33718.23 30.52 17095.84 88888.00 2015-07-03 21:37:18.000 184 33718.24 30.48 17095.82 88888.00 2015-07-03 21:37:19.000 184 33718.24 30.47 17095.79 88888.00 2015-07-03 21:37:20.000 184 33718.22 30.49 17095.81 37804.69 2015-07-03 21:37:21.000 184 33718.25 30.53 17095.82 88888.00 2015-07-03 21:37:22.000 184 33718.24 30.54 17095.82 88888.00 2015-07-03 21:37:23.000 184 33718.24 30.55 17095.84 88888.00 2015-07-03 21:37:24.000 184 33718.22 30.55 17095.80 88888.00 2015-07-03 21:37:25.000 184 33718.21 30.56 17095.79 37804.64 2015-07-03 21:37:26.000 184 33718.17 30.57 17095.83 88888.00 2015-07-03 21:37:27.000 184 33718.20 30.55 17095.82 88888.00 2015-07-03 21:37:28.000 184 33718.19 30.54 17095.80 88888.00 2015-07-03 21:37:29.000 184 33718.24 30.57 17095.76 88888.00 2015-07-03 21:37:30.000 184 33718.21 30.57 17095.81 37804.70 2015-07-03 21:37:31.000 184 33718.24 30.61 17095.83 88888.00 2015-07-03 21:37:32.000 184 33718.25 30.55 17095.82 88888.00 2015-07-03 21:37:33.000 184 33718.25 30.54 17095.84 88888.00 2015-07-03 21:37:34.000 184 33718.28 30.54 17095.83 88888.00 2015-07-03 21:37:35.000 184 33718.31 30.55 17095.80 37804.68 2015-07-03 21:37:36.000 184 33718.31 30.55 17095.83 88888.00 2015-07-03 21:37:37.000 184 33718.27 30.52 17095.79 88888.00 2015-07-03 21:37:38.000 184 33718.28 30.54 17095.78 88888.00 2015-07-03 21:37:39.000 184 33718.26 30.51 17095.77 88888.00 2015-07-03 21:37:40.000 184 33718.25 30.49 17095.73 37804.62 2015-07-03 21:37:41.000 184 33718.23 30.47 17095.73 88888.00 2015-07-03 21:37:42.000 184 33718.21 30.51 17095.73 88888.00 2015-07-03 21:37:43.000 184 33718.21 30.55 17095.73 88888.00 2015-07-03 21:37:44.000 184 33718.25 30.57 17095.75 88888.00 2015-07-03 21:37:45.000 184 33718.26 30.55 17095.73 37804.68 2015-07-03 21:37:46.000 184 33718.21 30.57 17095.75 88888.00 2015-07-03 21:37:47.000 184 33718.23 30.55 17095.74 88888.00 2015-07-03 21:37:48.000 184 33718.24 30.51 17095.72 88888.00 2015-07-03 21:37:49.000 184 33718.20 30.51 17095.69 88888.00 2015-07-03 21:37:50.000 184 33718.24 30.57 17095.70 37804.70 2015-07-03 21:37:51.000 184 33718.28 30.58 17095.73 88888.00 2015-07-03 21:37:52.000 184 33718.27 30.57 17095.69 88888.00 2015-07-03 21:37:53.000 184 33718.29 30.58 17095.69 88888.00 2015-07-03 21:37:54.000 184 33718.29 30.58 17095.68 88888.00 2015-07-03 21:37:55.000 184 33718.23 30.58 17095.70 37804.63 2015-07-03 21:37:56.000 184 33718.26 30.55 17095.70 88888.00 2015-07-03 21:37:57.000 184 33718.25 30.53 17095.71 88888.00 2015-07-03 21:37:58.000 184 33718.25 30.57 17095.70 88888.00 2015-07-03 21:37:59.000 184 33718.24 30.59 17095.71 88888.00 2015-07-03 21:38:00.000 184 33718.23 30.62 17095.76 37804.53 2015-07-03 21:38:01.000 184 33718.20 30.59 17095.76 88888.00 2015-07-03 21:38:02.000 184 33718.21 30.60 17095.76 88888.00 2015-07-03 21:38:03.000 184 33718.23 30.59 17095.78 88888.00 2015-07-03 21:38:04.000 184 33718.23 30.56 17095.78 88888.00 2015-07-03 21:38:05.000 184 33718.19 30.58 17095.75 37804.68 2015-07-03 21:38:06.000 184 33718.20 30.56 17095.74 88888.00 2015-07-03 21:38:07.000 184 33718.15 30.53 17095.71 88888.00 2015-07-03 21:38:08.000 184 33718.19 30.55 17095.67 88888.00 2015-07-03 21:38:09.000 184 33718.19 30.58 17095.69 88888.00 2015-07-03 21:38:10.000 184 33718.12 30.58 17095.71 37804.68 2015-07-03 21:38:11.000 184 33718.12 30.53 17095.71 88888.00 2015-07-03 21:38:12.000 184 33718.11 30.51 17095.70 88888.00 2015-07-03 21:38:13.000 184 33718.09 30.52 17095.73 88888.00 2015-07-03 21:38:14.000 184 33718.10 30.54 17095.75 88888.00 2015-07-03 21:38:15.000 184 33718.10 30.53 17095.78 37804.67 2015-07-03 21:38:16.000 184 33718.15 30.51 17095.79 88888.00 2015-07-03 21:38:17.000 184 33718.13 30.52 17095.77 88888.00 2015-07-03 21:38:18.000 184 33718.12 30.57 17095.76 88888.00 2015-07-03 21:38:19.000 184 33718.12 30.55 17095.74 88888.00 2015-07-03 21:38:20.000 184 33718.11 30.53 17095.73 37804.58 2015-07-03 21:38:21.000 184 33718.07 30.55 17095.70 88888.00 2015-07-03 21:38:22.000 184 33718.11 30.59 17095.71 88888.00 2015-07-03 21:38:23.000 184 33718.09 30.59 17095.73 88888.00 2015-07-03 21:38:24.000 184 33718.08 30.56 17095.72 88888.00 2015-07-03 21:38:25.000 184 33718.11 30.57 17095.73 37804.61 2015-07-03 21:38:26.000 184 33718.09 30.58 17095.75 88888.00 2015-07-03 21:38:27.000 184 33718.09 30.61 17095.71 88888.00 2015-07-03 21:38:28.000 184 33718.13 30.62 17095.76 88888.00 2015-07-03 21:38:29.000 184 33718.12 30.62 17095.78 88888.00 2015-07-03 21:38:30.000 184 33718.10 30.58 17095.79 37804.64 2015-07-03 21:38:31.000 184 33718.09 30.55 17095.78 88888.00 2015-07-03 21:38:32.000 184 33718.11 30.55 17095.80 88888.00 2015-07-03 21:38:33.000 184 33718.11 30.56 17095.75 88888.00 2015-07-03 21:38:34.000 184 33718.07 30.55 17095.74 88888.00 2015-07-03 21:38:35.000 184 33718.10 30.54 17095.74 37804.51 2015-07-03 21:38:36.000 184 33718.09 30.57 17095.76 88888.00 2015-07-03 21:38:37.000 184 33718.11 30.59 17095.74 88888.00 2015-07-03 21:38:38.000 184 33718.15 30.62 17095.73 88888.00 2015-07-03 21:38:39.000 184 33718.12 30.64 17095.74 88888.00 2015-07-03 21:38:40.000 184 33718.10 30.61 17095.76 37804.57 2015-07-03 21:38:41.000 184 33718.05 30.58 17095.74 88888.00 2015-07-03 21:38:42.000 184 33718.08 30.60 17095.71 88888.00 2015-07-03 21:38:43.000 184 33718.10 30.59 17095.72 88888.00 2015-07-03 21:38:44.000 184 33718.14 30.61 17095.75 88888.00 2015-07-03 21:38:45.000 184 33718.11 30.60 17095.71 37804.63 2015-07-03 21:38:46.000 184 33718.11 30.58 17095.68 88888.00 2015-07-03 21:38:47.000 184 33718.10 30.56 17095.74 88888.00 2015-07-03 21:38:48.000 184 33718.10 30.59 17095.75 88888.00 2015-07-03 21:38:49.000 184 33718.10 30.62 17095.71 88888.00 2015-07-03 21:38:50.000 184 33718.09 30.64 17095.72 37804.63 2015-07-03 21:38:51.000 184 33718.07 30.61 17095.75 88888.00 2015-07-03 21:38:52.000 184 33718.10 30.61 17095.73 88888.00 2015-07-03 21:38:53.000 184 33718.08 30.63 17095.76 88888.00 2015-07-03 21:38:54.000 184 33718.08 30.58 17095.75 88888.00 2015-07-03 21:38:55.000 184 33718.06 30.61 17095.77 37804.55 2015-07-03 21:38:56.000 184 33718.11 30.61 17095.77 88888.00 2015-07-03 21:38:57.000 184 33718.10 30.62 17095.74 88888.00 2015-07-03 21:38:58.000 184 33718.08 30.61 17095.75 88888.00 2015-07-03 21:38:59.000 184 33718.08 30.67 17095.79 88888.00 2015-07-03 21:39:00.000 184 33718.04 30.67 17095.76 37804.54 2015-07-03 21:39:01.000 184 33718.07 30.69 17095.78 88888.00 2015-07-03 21:39:02.000 184 33718.10 30.72 17095.82 88888.00 2015-07-03 21:39:03.000 184 33718.10 30.71 17095.81 88888.00 2015-07-03 21:39:04.000 184 33718.09 30.69 17095.81 88888.00 2015-07-03 21:39:05.000 184 33718.10 30.72 17095.82 37804.60 2015-07-03 21:39:06.000 184 33718.07 30.68 17095.78 88888.00 2015-07-03 21:39:07.000 184 33718.03 30.66 17095.77 88888.00 2015-07-03 21:39:08.000 184 33718.01 30.69 17095.77 88888.00 2015-07-03 21:39:09.000 184 33717.99 30.69 17095.77 88888.00 2015-07-03 21:39:10.000 184 33718.01 30.69 17095.75 37804.50 2015-07-03 21:39:11.000 184 33718.01 30.69 17095.74 88888.00 2015-07-03 21:39:12.000 184 33718.01 30.73 17095.75 88888.00 2015-07-03 21:39:13.000 184 33718.01 30.75 17095.73 88888.00 2015-07-03 21:39:14.000 184 33718.02 30.69 17095.74 88888.00 2015-07-03 21:39:15.000 184 33718.01 30.72 17095.74 37804.54 2015-07-03 21:39:16.000 184 33718.01 30.73 17095.75 88888.00 2015-07-03 21:39:17.000 184 33718.01 30.70 17095.72 88888.00 2015-07-03 21:39:18.000 184 33718.04 30.71 17095.69 88888.00 2015-07-03 21:39:19.000 184 33718.03 30.72 17095.69 88888.00 2015-07-03 21:39:20.000 184 33718.02 30.71 17095.69 37804.52 2015-07-03 21:39:21.000 184 33718.04 30.73 17095.72 88888.00 2015-07-03 21:39:22.000 184 33718.07 30.74 17095.71 88888.00 2015-07-03 21:39:23.000 184 33718.03 30.76 17095.67 88888.00 2015-07-03 21:39:24.000 184 33718.03 30.77 17095.71 88888.00 2015-07-03 21:39:25.000 184 33718.02 30.76 17095.68 37804.55 2015-07-03 21:39:26.000 184 33718.02 30.72 17095.69 88888.00 2015-07-03 21:39:27.000 184 33718.04 30.74 17095.71 88888.00 2015-07-03 21:39:28.000 184 33718.02 30.76 17095.73 88888.00 2015-07-03 21:39:29.000 184 33718.07 30.77 17095.68 88888.00 2015-07-03 21:39:30.000 184 33718.10 30.77 17095.70 37804.52 2015-07-03 21:39:31.000 184 33718.07 30.79 17095.75 88888.00 2015-07-03 21:39:32.000 184 33718.05 30.78 17095.74 88888.00 2015-07-03 21:39:33.000 184 33718.02 30.80 17095.72 88888.00 2015-07-03 21:39:34.000 184 33718.01 30.79 17095.73 88888.00 2015-07-03 21:39:35.000 184 33718.02 30.76 17095.76 37804.51 2015-07-03 21:39:36.000 184 33718.02 30.72 17095.81 88888.00 2015-07-03 21:39:37.000 184 33718.02 30.73 17095.79 88888.00 2015-07-03 21:39:38.000 184 33717.97 30.77 17095.76 88888.00 2015-07-03 21:39:39.000 184 33718.00 30.80 17095.76 88888.00 2015-07-03 21:39:40.000 184 33718.06 30.84 17095.72 37804.50 2015-07-03 21:39:41.000 184 33718.09 30.79 17095.73 88888.00 2015-07-03 21:39:42.000 184 33718.05 30.72 17095.72 88888.00 2015-07-03 21:39:43.000 184 33717.99 30.74 17095.73 88888.00 2015-07-03 21:39:44.000 184 33718.00 30.74 17095.75 88888.00 2015-07-03 21:39:45.000 184 33718.02 30.72 17095.73 37804.44 2015-07-03 21:39:46.000 184 33718.04 30.78 17095.72 88888.00 2015-07-03 21:39:47.000 184 33718.07 30.79 17095.74 88888.00 2015-07-03 21:39:48.000 184 33718.10 30.77 17095.73 88888.00 2015-07-03 21:39:49.000 184 33718.11 30.79 17095.74 88888.00 2015-07-03 21:39:50.000 184 33718.07 30.86 17095.75 37804.55 2015-07-03 21:39:51.000 184 33718.04 30.84 17095.74 88888.00 2015-07-03 21:39:52.000 184 33718.05 30.82 17095.77 88888.00 2015-07-03 21:39:53.000 184 33718.05 30.83 17095.77 88888.00 2015-07-03 21:39:54.000 184 33718.04 30.82 17095.75 88888.00 2015-07-03 21:39:55.000 184 33718.04 30.86 17095.74 37804.49 2015-07-03 21:39:56.000 184 33718.06 30.85 17095.76 88888.00 2015-07-03 21:39:57.000 184 33718.09 30.82 17095.74 88888.00 2015-07-03 21:39:58.000 184 33718.09 30.79 17095.71 88888.00 2015-07-03 21:39:59.000 184 33718.06 30.79 17095.72 88888.00 2015-07-03 21:40:00.000 184 33718.04 30.79 17095.72 37804.50 2015-07-03 21:40:01.000 184 33718.03 30.80 17095.73 88888.00 2015-07-03 21:40:02.000 184 33718.02 30.82 17095.76 88888.00 2015-07-03 21:40:03.000 184 33718.05 30.81 17095.73 88888.00 2015-07-03 21:40:04.000 184 33718.01 30.77 17095.76 88888.00 2015-07-03 21:40:05.000 184 33718.00 30.76 17095.77 37804.48 2015-07-03 21:40:06.000 184 33718.03 30.76 17095.74 88888.00 2015-07-03 21:40:07.000 184 33718.05 30.79 17095.78 88888.00 2015-07-03 21:40:08.000 184 33718.02 30.81 17095.80 88888.00 2015-07-03 21:40:09.000 184 33718.01 30.80 17095.79 88888.00 2015-07-03 21:40:10.000 184 33718.03 30.82 17095.80 37804.48 2015-07-03 21:40:11.000 184 33718.01 30.82 17095.79 88888.00 2015-07-03 21:40:12.000 184 33718.00 30.80 17095.79 88888.00 2015-07-03 21:40:13.000 184 33718.00 30.77 17095.76 88888.00 2015-07-03 21:40:14.000 184 33718.03 30.81 17095.75 88888.00 2015-07-03 21:40:15.000 184 33718.00 30.86 17095.75 37804.48 2015-07-03 21:40:16.000 184 33718.00 30.83 17095.74 88888.00 2015-07-03 21:40:17.000 184 33718.02 30.79 17095.75 88888.00 2015-07-03 21:40:18.000 184 33718.02 30.82 17095.74 88888.00 2015-07-03 21:40:19.000 184 33718.01 30.82 17095.70 88888.00 2015-07-03 21:40:20.000 184 33718.02 30.85 17095.70 37804.35 2015-07-03 21:40:21.000 184 33718.04 30.86 17095.72 88888.00 2015-07-03 21:40:22.000 184 33718.01 30.86 17095.73 88888.00 2015-07-03 21:40:23.000 184 33718.00 30.85 17095.73 88888.00 2015-07-03 21:40:24.000 184 33718.01 30.81 17095.70 88888.00 2015-07-03 21:40:25.000 184 33718.02 30.86 17095.75 37804.48 2015-07-03 21:40:26.000 184 33717.96 30.84 17095.77 88888.00 2015-07-03 21:40:27.000 184 33717.92 30.81 17095.80 88888.00 2015-07-03 21:40:28.000 184 33717.93 30.81 17095.81 88888.00 2015-07-03 21:40:29.000 184 33717.93 30.81 17095.79 88888.00 2015-07-03 21:40:30.000 184 33717.88 30.81 17095.79 37804.50 2015-07-03 21:40:31.000 184 33717.88 30.82 17095.80 88888.00 2015-07-03 21:40:32.000 184 33717.90 30.84 17095.80 88888.00 2015-07-03 21:40:33.000 184 33717.88 30.81 17095.77 88888.00 2015-07-03 21:40:34.000 184 33717.95 30.88 17095.77 88888.00 2015-07-03 21:40:35.000 184 33717.95 30.86 17095.78 37804.39 2015-07-03 21:40:36.000 184 33717.91 30.82 17095.80 88888.00 2015-07-03 21:40:37.000 184 33717.86 30.85 17095.83 88888.00 2015-07-03 21:40:38.000 184 33717.88 30.89 17095.81 88888.00 2015-07-03 21:40:39.000 184 33717.88 30.90 17095.80 88888.00 2015-07-03 21:40:40.000 184 33717.91 30.87 17095.81 37804.39 2015-07-03 21:40:41.000 184 33717.93 30.87 17095.85 88888.00 2015-07-03 21:40:42.000 184 33717.92 30.89 17095.83 88888.00 2015-07-03 21:40:43.000 184 33717.90 30.88 17095.79 88888.00 2015-07-03 21:40:44.000 184 33717.94 30.89 17095.79 88888.00 2015-07-03 21:40:45.000 184 33717.95 30.88 17095.83 37804.43 2015-07-03 21:40:46.000 184 33717.92 30.89 17095.82 88888.00 2015-07-03 21:40:47.000 184 33717.90 30.88 17095.83 88888.00 2015-07-03 21:40:48.000 184 33717.91 30.87 17095.85 88888.00 2015-07-03 21:40:49.000 184 33717.92 30.88 17095.84 88888.00 2015-07-03 21:40:50.000 184 33717.94 30.88 17095.84 37804.49 2015-07-03 21:40:51.000 184 33717.92 30.83 17095.84 88888.00 2015-07-03 21:40:52.000 184 33717.93 30.87 17095.79 88888.00 2015-07-03 21:40:53.000 184 33717.97 30.90 17095.80 88888.00 2015-07-03 21:40:54.000 184 33717.94 30.90 17095.83 88888.00 2015-07-03 21:40:55.000 184 33717.95 30.88 17095.86 37804.29 2015-07-03 21:40:56.000 184 33717.98 30.88 17095.87 88888.00 2015-07-03 21:40:57.000 184 33717.98 30.88 17095.86 88888.00 2015-07-03 21:40:58.000 184 33717.96 30.87 17095.87 88888.00 2015-07-03 21:40:59.000 184 33717.97 30.89 17095.80 88888.00 2015-07-03 21:41:00.000 184 33717.95 30.88 17095.81 37804.37 2015-07-03 21:41:01.000 184 33717.89 30.91 17095.84 88888.00 2015-07-03 21:41:02.000 184 33717.91 30.87 17095.85 88888.00 2015-07-03 21:41:03.000 184 33717.96 30.86 17095.85 88888.00 2015-07-03 21:41:04.000 184 33717.94 30.88 17095.83 88888.00 2015-07-03 21:41:05.000 184 33717.91 30.89 17095.82 37804.40 2015-07-03 21:41:06.000 184 33717.88 30.87 17095.78 88888.00 2015-07-03 21:41:07.000 184 33717.92 30.86 17095.77 88888.00 2015-07-03 21:41:08.000 184 33717.93 30.83 17095.76 88888.00 2015-07-03 21:41:09.000 184 33717.97 30.85 17095.73 88888.00 2015-07-03 21:41:10.000 184 33717.97 30.87 17095.74 37804.37 2015-07-03 21:41:11.000 184 33717.90 30.88 17095.75 88888.00 2015-07-03 21:41:12.000 184 33717.90 30.88 17095.77 88888.00 2015-07-03 21:41:13.000 184 33717.90 30.88 17095.75 88888.00 2015-07-03 21:41:14.000 184 33717.89 30.83 17095.76 88888.00 2015-07-03 21:41:15.000 184 33717.87 30.84 17095.75 37804.40 2015-07-03 21:41:16.000 184 33717.84 30.86 17095.72 88888.00 2015-07-03 21:41:17.000 184 33717.86 30.84 17095.74 88888.00 2015-07-03 21:41:18.000 184 33717.93 30.84 17095.79 88888.00 2015-07-03 21:41:19.000 184 33717.92 30.86 17095.78 88888.00 2015-07-03 21:41:20.000 184 33717.94 30.90 17095.80 37804.33 2015-07-03 21:41:21.000 184 33717.90 30.88 17095.76 88888.00 2015-07-03 21:41:22.000 184 33717.90 30.88 17095.80 88888.00 2015-07-03 21:41:23.000 184 33717.93 30.88 17095.82 88888.00 2015-07-03 21:41:24.000 184 33717.94 30.87 17095.82 88888.00 2015-07-03 21:41:25.000 184 33717.92 30.83 17095.80 37804.38 2015-07-03 21:41:26.000 184 33717.93 30.86 17095.82 88888.00 2015-07-03 21:41:27.000 184 33717.93 30.90 17095.81 88888.00 2015-07-03 21:41:28.000 184 33717.92 30.89 17095.83 88888.00 2015-07-03 21:41:29.000 184 33717.93 30.91 17095.81 88888.00 2015-07-03 21:41:30.000 184 33717.89 30.92 17095.79 37804.31 2015-07-03 21:41:31.000 184 33717.91 30.94 17095.80 88888.00 2015-07-03 21:41:32.000 184 33717.93 30.98 17095.77 88888.00 2015-07-03 21:41:33.000 184 33717.90 30.95 17095.78 88888.00 2015-07-03 21:41:34.000 184 33717.92 30.94 17095.80 88888.00 2015-07-03 21:41:35.000 184 33717.91 30.95 17095.78 37804.34 2015-07-03 21:41:36.000 184 33717.88 30.95 17095.84 88888.00 2015-07-03 21:41:37.000 184 33717.88 30.92 17095.82 88888.00 2015-07-03 21:41:38.000 184 33717.88 30.88 17095.81 88888.00 2015-07-03 21:41:39.000 184 33717.87 30.90 17095.78 88888.00 2015-07-03 21:41:40.000 184 33717.89 30.92 17095.80 37804.33 2015-07-03 21:41:41.000 184 33717.84 30.91 17095.85 88888.00 2015-07-03 21:41:42.000 184 33717.85 30.94 17095.83 88888.00 2015-07-03 21:41:43.000 184 33717.90 30.92 17095.80 88888.00 2015-07-03 21:41:44.000 184 33717.82 30.95 17095.77 88888.00 2015-07-03 21:41:45.000 184 33717.80 30.95 17095.77 37804.34 2015-07-03 21:41:46.000 184 33717.83 30.96 17095.77 88888.00 2015-07-03 21:41:47.000 184 33717.83 30.89 17095.73 88888.00 2015-07-03 21:41:48.000 184 33717.83 30.91 17095.75 88888.00 2015-07-03 21:41:49.000 184 33717.86 30.92 17095.75 88888.00 2015-07-03 21:41:50.000 184 33717.88 30.91 17095.75 37804.37 2015-07-03 21:41:51.000 184 33717.89 30.90 17095.76 88888.00 2015-07-03 21:41:52.000 184 33717.89 30.89 17095.75 88888.00 2015-07-03 21:41:53.000 184 33717.85 30.89 17095.75 88888.00 2015-07-03 21:41:54.000 184 33717.86 30.88 17095.76 88888.00 2015-07-03 21:41:55.000 184 33717.86 30.89 17095.76 37804.30 2015-07-03 21:41:56.000 184 33717.87 30.88 17095.74 88888.00 2015-07-03 21:41:57.000 184 33717.84 30.88 17095.74 88888.00 2015-07-03 21:41:58.000 184 33717.86 30.91 17095.74 88888.00 2015-07-03 21:41:59.000 184 33717.87 30.96 17095.75 88888.00 2015-07-03 21:42:00.000 184 33717.85 30.95 17095.78 37804.31 2015-07-03 21:42:01.000 184 33717.82 30.91 17095.80 88888.00 2015-07-03 21:42:02.000 184 33717.83 30.88 17095.75 88888.00 2015-07-03 21:42:03.000 184 33717.80 30.86 17095.78 88888.00 2015-07-03 21:42:04.000 184 33717.81 30.88 17095.78 88888.00 2015-07-03 21:42:05.000 184 33717.83 30.94 17095.73 37804.34 2015-07-03 21:42:06.000 184 33717.83 30.92 17095.80 88888.00 2015-07-03 21:42:07.000 184 33717.81 30.89 17095.84 88888.00 2015-07-03 21:42:08.000 184 33717.78 30.87 17095.82 88888.00 2015-07-03 21:42:09.000 184 33717.81 30.87 17095.82 88888.00 2015-07-03 21:42:10.000 184 33717.84 30.89 17095.89 37804.38 2015-07-03 21:42:11.000 184 33717.87 30.90 17095.91 88888.00 2015-07-03 21:42:12.000 184 33717.85 30.87 17095.85 88888.00 2015-07-03 21:42:13.000 184 33717.79 30.90 17095.79 88888.00 2015-07-03 21:42:14.000 184 33717.85 30.92 17095.80 88888.00 2015-07-03 21:42:15.000 184 33717.84 30.95 17095.85 37804.34 2015-07-03 21:42:16.000 184 33717.84 30.95 17095.87 88888.00 2015-07-03 21:42:17.000 184 33717.89 30.93 17095.84 88888.00 2015-07-03 21:42:18.000 184 33717.84 30.91 17095.83 88888.00 2015-07-03 21:42:19.000 184 33717.83 30.85 17095.83 88888.00 2015-07-03 21:42:20.000 184 33717.85 30.85 17095.84 37804.36 2015-07-03 21:42:21.000 184 33717.84 30.83 17095.86 88888.00 2015-07-03 21:42:22.000 184 33717.86 30.85 17095.86 88888.00 2015-07-03 21:42:23.000 184 33717.88 30.86 17095.85 88888.00 2015-07-03 21:42:24.000 184 33717.88 30.84 17095.84 88888.00 2015-07-03 21:42:25.000 184 33717.86 30.82 17095.81 37804.33 2015-07-03 21:42:26.000 184 33717.84 30.82 17095.81 88888.00 2015-07-03 21:42:27.000 184 33717.86 30.83 17095.79 88888.00 2015-07-03 21:42:28.000 184 33717.89 30.85 17095.78 88888.00 2015-07-03 21:42:29.000 184 33717.86 30.88 17095.79 88888.00 2015-07-03 21:42:30.000 184 33717.93 30.89 17095.79 37804.39 2015-07-03 21:42:31.000 184 33717.91 30.86 17095.77 88888.00 2015-07-03 21:42:32.000 184 33717.86 30.82 17095.77 88888.00 2015-07-03 21:42:33.000 184 33717.85 30.84 17095.75 88888.00 2015-07-03 21:42:34.000 184 33717.90 30.86 17095.77 88888.00 2015-07-03 21:42:35.000 184 33717.89 30.87 17095.78 37804.33 2015-07-03 21:42:36.000 184 33717.88 30.88 17095.78 88888.00 2015-07-03 21:42:37.000 184 33717.88 30.89 17095.84 88888.00 2015-07-03 21:42:38.000 184 33717.91 30.90 17095.83 88888.00 2015-07-03 21:42:39.000 184 33717.90 30.91 17095.81 88888.00 2015-07-03 21:42:40.000 184 33717.90 30.90 17095.83 37804.29 2015-07-03 21:42:41.000 184 33717.89 30.85 17095.83 88888.00 2015-07-03 21:42:42.000 184 33717.92 30.88 17095.84 88888.00 2015-07-03 21:42:43.000 184 33717.92 30.88 17095.85 88888.00 2015-07-03 21:42:44.000 184 33717.91 30.90 17095.87 88888.00 2015-07-03 21:42:45.000 184 33717.90 30.92 17095.86 37804.39 2015-07-03 21:42:46.000 184 33717.90 30.94 17095.89 88888.00 2015-07-03 21:42:47.000 184 33717.87 30.89 17095.87 88888.00 2015-07-03 21:42:48.000 184 33717.87 30.93 17095.85 88888.00 2015-07-03 21:42:49.000 184 33717.85 30.90 17095.87 88888.00 2015-07-03 21:42:50.000 184 33717.87 30.87 17095.83 37804.31 2015-07-03 21:42:51.000 184 33717.86 30.87 17095.79 88888.00 2015-07-03 21:42:52.000 184 33717.90 30.87 17095.83 88888.00 2015-07-03 21:42:53.000 184 33717.89 30.86 17095.85 88888.00 2015-07-03 21:42:54.000 184 33717.84 30.92 17095.84 88888.00 2015-07-03 21:42:55.000 184 33717.85 30.91 17095.83 37804.36 2015-07-03 21:42:56.000 184 33717.87 30.87 17095.82 88888.00 2015-07-03 21:42:57.000 184 33717.89 30.86 17095.85 88888.00 2015-07-03 21:42:58.000 184 33717.87 30.88 17095.88 88888.00 2015-07-03 21:42:59.000 184 33717.91 30.90 17095.86 88888.00 2015-07-03 21:43:00.000 184 33717.89 30.88 17095.87 37804.36 2015-07-03 21:43:01.000 184 33717.89 30.86 17095.86 88888.00 2015-07-03 21:43:02.000 184 33717.89 30.86 17095.84 88888.00 2015-07-03 21:43:03.000 184 33717.91 30.90 17095.85 88888.00 2015-07-03 21:43:04.000 184 33717.90 30.91 17095.86 88888.00 2015-07-03 21:43:05.000 184 33717.90 30.94 17095.87 37804.37 2015-07-03 21:43:06.000 184 33717.85 30.94 17095.83 88888.00 2015-07-03 21:43:07.000 184 33717.88 30.93 17095.82 88888.00 2015-07-03 21:43:08.000 184 33717.90 30.85 17095.80 88888.00 2015-07-03 21:43:09.000 184 33717.92 30.87 17095.80 88888.00 2015-07-03 21:43:10.000 184 33717.92 30.86 17095.83 37804.44 2015-07-03 21:43:11.000 184 33717.94 30.86 17095.85 88888.00 2015-07-03 21:43:12.000 184 33717.94 30.86 17095.87 88888.00 2015-07-03 21:43:13.000 184 33717.93 30.85 17095.86 88888.00 2015-07-03 21:43:14.000 184 33717.90 30.87 17095.82 88888.00 2015-07-03 21:43:15.000 184 33717.91 30.87 17095.77 37804.37 2015-07-03 21:43:16.000 184 33717.87 30.88 17095.81 88888.00 2015-07-03 21:43:17.000 184 33717.90 30.87 17095.80 88888.00 2015-07-03 21:43:18.000 184 33717.90 30.83 17095.78 88888.00 2015-07-03 21:43:19.000 184 33717.88 30.80 17095.81 88888.00 2015-07-03 21:43:20.000 184 33717.90 30.83 17095.78 37804.40 2015-07-03 21:43:21.000 184 33717.90 30.87 17095.80 88888.00 2015-07-03 21:43:22.000 184 33717.95 30.89 17095.79 88888.00 2015-07-03 21:43:23.000 184 33717.94 30.90 17095.77 88888.00 2015-07-03 21:43:24.000 184 33717.93 30.88 17095.76 88888.00 2015-07-03 21:43:25.000 184 33717.92 30.89 17095.73 37804.40 2015-07-03 21:43:26.000 184 33717.90 30.90 17095.74 88888.00 2015-07-03 21:43:27.000 184 33717.93 30.89 17095.76 88888.00 2015-07-03 21:43:28.000 184 33717.95 30.90 17095.79 88888.00 2015-07-03 21:43:29.000 184 33717.94 30.87 17095.80 88888.00 2015-07-03 21:43:30.000 184 33717.94 30.89 17095.79 37804.42 2015-07-03 21:43:31.000 184 33717.93 30.89 17095.76 88888.00 2015-07-03 21:43:32.000 184 33717.92 30.87 17095.78 88888.00 2015-07-03 21:43:33.000 184 33717.90 30.85 17095.78 88888.00 2015-07-03 21:43:34.000 184 33717.89 30.89 17095.78 88888.00 2015-07-03 21:43:35.000 184 33717.91 30.93 17095.76 37804.39 2015-07-03 21:43:36.000 184 33717.93 30.96 17095.73 88888.00 2015-07-03 21:43:37.000 184 33717.90 30.94 17095.75 88888.00 2015-07-03 21:43:38.000 184 33717.88 30.95 17095.75 88888.00 2015-07-03 21:43:39.000 184 33717.87 30.91 17095.73 88888.00 2015-07-03 21:43:40.000 184 33717.92 30.88 17095.74 37804.39 2015-07-03 21:43:41.000 184 33717.88 30.88 17095.76 88888.00 2015-07-03 21:43:42.000 184 33717.92 30.87 17095.75 88888.00 2015-07-03 21:43:43.000 184 33717.93 30.91 17095.75 88888.00 2015-07-03 21:43:44.000 184 33717.90 30.92 17095.76 88888.00 2015-07-03 21:43:45.000 184 33717.91 30.91 17095.79 37804.43 2015-07-03 21:43:46.000 184 33717.91 30.92 17095.78 88888.00 2015-07-03 21:43:47.000 184 33717.95 30.96 17095.77 88888.00 2015-07-03 21:43:48.000 184 33717.95 30.95 17095.78 88888.00 2015-07-03 21:43:49.000 184 33717.93 30.94 17095.78 88888.00 2015-07-03 21:43:50.000 184 33717.96 30.89 17095.78 37804.39 2015-07-03 21:43:51.000 184 33717.95 30.90 17095.79 88888.00 2015-07-03 21:43:52.000 184 33717.95 30.94 17095.81 88888.00 2015-07-03 21:43:53.000 184 33717.95 30.94 17095.82 88888.00 2015-07-03 21:43:54.000 184 33717.91 30.89 17095.78 88888.00 2015-07-03 21:43:55.000 184 33717.94 30.93 17095.77 37804.47 2015-07-03 21:43:56.000 184 33717.94 30.93 17095.75 88888.00 2015-07-03 21:43:57.000 184 33717.95 30.87 17095.75 88888.00 2015-07-03 21:43:58.000 184 33717.92 30.87 17095.79 88888.00 2015-07-03 21:43:59.000 184 33717.91 30.87 17095.82 88888.00 2015-07-03 21:44:00.000 184 33717.93 30.90 17095.81 37804.46 2015-07-03 21:44:01.000 184 33717.94 30.89 17095.75 88888.00 2015-07-03 21:44:02.000 184 33717.96 30.87 17095.75 88888.00 2015-07-03 21:44:03.000 184 33717.98 30.89 17095.80 88888.00 2015-07-03 21:44:04.000 184 33717.93 30.90 17095.79 88888.00 2015-07-03 21:44:05.000 184 33717.98 30.92 17095.76 37804.48 2015-07-03 21:44:06.000 184 33718.01 30.92 17095.79 88888.00 2015-07-03 21:44:07.000 184 33718.01 30.90 17095.79 88888.00 2015-07-03 21:44:08.000 184 33718.02 30.93 17095.77 88888.00 2015-07-03 21:44:09.000 184 33717.97 30.93 17095.75 88888.00 2015-07-03 21:44:10.000 184 33717.99 30.98 17095.74 37804.46 2015-07-03 21:44:11.000 184 33718.03 31.00 17095.71 88888.00 2015-07-03 21:44:12.000 184 33718.02 30.99 17095.72 88888.00 2015-07-03 21:44:13.000 184 33718.04 30.97 17095.71 88888.00 2015-07-03 21:44:14.000 184 33718.02 30.99 17095.71 88888.00 2015-07-03 21:44:15.000 184 33717.96 31.00 17095.74 37804.47 2015-07-03 21:44:16.000 184 33718.02 31.00 17095.73 88888.00 2015-07-03 21:44:17.000 184 33717.99 30.97 17095.72 88888.00 2015-07-03 21:44:18.000 184 33718.01 30.96 17095.74 88888.00 2015-07-03 21:44:19.000 184 33718.02 30.98 17095.70 88888.00 2015-07-03 21:44:20.000 184 33718.02 31.00 17095.64 37804.48 2015-07-03 21:44:21.000 184 33718.03 30.98 17095.66 88888.00 2015-07-03 21:44:22.000 184 33718.00 30.99 17095.72 88888.00 2015-07-03 21:44:23.000 184 33718.00 30.97 17095.77 88888.00 2015-07-03 21:44:24.000 184 33718.05 30.95 17095.75 88888.00 2015-07-03 21:44:25.000 184 33718.03 30.94 17095.73 37804.39 2015-07-03 21:44:26.000 184 33718.04 30.99 17095.73 88888.00 2015-07-03 21:44:27.000 184 33718.07 31.00 17095.71 88888.00 2015-07-03 21:44:28.000 184 33718.03 31.00 17095.73 88888.00 2015-07-03 21:44:29.000 184 33717.99 30.94 17095.74 88888.00 2015-07-03 21:44:30.000 184 33717.99 30.93 17095.74 37804.49 2015-07-03 21:44:31.000 184 33718.02 30.97 17095.76 88888.00 2015-07-03 21:44:32.000 184 33718.07 31.01 17095.74 88888.00 2015-07-03 21:44:33.000 184 33718.07 31.08 17095.75 88888.00 2015-07-03 21:44:34.000 184 33718.05 31.03 17095.72 88888.00 2015-07-03 21:44:35.000 184 33718.03 31.03 17095.74 37804.53 2015-07-03 21:44:36.000 184 33718.05 31.04 17095.73 88888.00 2015-07-03 21:44:37.000 184 33718.08 31.06 17095.71 88888.00 2015-07-03 21:44:38.000 184 33718.04 31.03 17095.72 88888.00 2015-07-03 21:44:39.000 184 33718.05 31.03 17095.74 88888.00 2015-07-03 21:44:40.000 184 33718.05 31.05 17095.77 37804.58 2015-07-03 21:44:41.000 184 33718.04 31.04 17095.78 88888.00 2015-07-03 21:44:42.000 184 33718.10 31.05 17095.77 88888.00 2015-07-03 21:44:43.000 184 33718.07 31.04 17095.76 88888.00 2015-07-03 21:44:44.000 184 33718.06 31.03 17095.75 88888.00 2015-07-03 21:44:45.000 184 33718.02 31.02 17095.73 37804.53 2015-07-03 21:44:46.000 184 33718.08 31.04 17095.77 88888.00 2015-07-03 21:44:47.000 184 33718.12 31.04 17095.80 88888.00 2015-07-03 21:44:48.000 184 33718.13 31.02 17095.76 88888.00 2015-07-03 21:44:49.000 184 33718.12 31.01 17095.80 88888.00 2015-07-03 21:44:50.000 184 33718.08 31.02 17095.77 37804.60 2015-07-03 21:44:51.000 184 33718.06 31.00 17095.73 88888.00 2015-07-03 21:44:52.000 184 33718.08 31.01 17095.72 88888.00 2015-07-03 21:44:53.000 184 33718.06 31.00 17095.72 88888.00 2015-07-03 21:44:54.000 184 33718.05 31.01 17095.76 88888.00 2015-07-03 21:44:55.000 184 33718.11 31.02 17095.78 37804.58 2015-07-03 21:44:56.000 184 33718.14 31.01 17095.75 88888.00 2015-07-03 21:44:57.000 184 33718.15 31.03 17095.74 88888.00 2015-07-03 21:44:58.000 184 33718.14 31.05 17095.72 88888.00 2015-07-03 21:44:59.000 184 33718.14 31.09 17095.74 88888.00 2015-07-03 21:45:00.000 184 33718.15 31.06 17095.78 37804.52 2015-07-03 21:45:01.000 184 33718.14 31.05 17095.77 88888.00 2015-07-03 21:45:02.000 184 33718.12 31.06 17095.75 88888.00 2015-07-03 21:45:03.000 184 33718.12 31.07 17095.71 88888.00 2015-07-03 21:45:04.000 184 33718.09 31.03 17095.73 88888.00 2015-07-03 21:45:05.000 184 33718.09 31.05 17095.77 37804.52 2015-07-03 21:45:06.000 184 33718.08 31.04 17095.76 88888.00 2015-07-03 21:45:07.000 184 33718.09 31.02 17095.75 88888.00 2015-07-03 21:45:08.000 184 33718.09 31.00 17095.81 88888.00 2015-07-03 21:45:09.000 184 33718.11 31.07 17095.80 88888.00 2015-07-03 21:45:10.000 184 33718.11 31.10 17095.77 37804.62 2015-07-03 21:45:11.000 184 33718.15 31.10 17095.77 88888.00 2015-07-03 21:45:12.000 184 33718.15 31.11 17095.75 88888.00 2015-07-03 21:45:13.000 184 33718.12 31.08 17095.73 88888.00 2015-07-03 21:45:14.000 184 33718.15 31.04 17095.73 88888.00 2015-07-03 21:45:15.000 184 33718.13 31.05 17095.77 37804.61 2015-07-03 21:45:16.000 184 33718.14 31.07 17095.77 88888.00 2015-07-03 21:45:17.000 184 33718.15 31.08 17095.77 88888.00 2015-07-03 21:45:18.000 184 33718.18 31.06 17095.75 88888.00 2015-07-03 21:45:19.000 184 33718.16 31.06 17095.78 88888.00 2015-07-03 21:45:20.000 184 33718.17 31.09 17095.80 37804.65 2015-07-03 21:45:21.000 184 33718.20 31.04 17095.77 88888.00 2015-07-03 21:45:22.000 184 33718.19 31.01 17095.76 88888.00 2015-07-03 21:45:23.000 184 33718.19 31.03 17095.76 88888.00 2015-07-03 21:45:24.000 184 33718.18 31.04 17095.78 88888.00 2015-07-03 21:45:25.000 184 33718.14 31.03 17095.76 37804.68 2015-07-03 21:45:26.000 184 33718.14 31.02 17095.78 88888.00 2015-07-03 21:45:27.000 184 33718.15 31.01 17095.75 88888.00 2015-07-03 21:45:28.000 184 33718.19 30.96 17095.71 88888.00 2015-07-03 21:45:29.000 184 33718.21 30.96 17095.76 88888.00 2015-07-03 21:45:30.000 184 33718.21 30.94 17095.78 37804.67 2015-07-03 21:45:31.000 184 33718.23 30.95 17095.75 88888.00 2015-07-03 21:45:32.000 184 33718.22 30.96 17095.75 88888.00 2015-07-03 21:45:33.000 184 33718.24 30.97 17095.74 88888.00 2015-07-03 21:45:34.000 184 33718.25 30.98 17095.73 88888.00 2015-07-03 21:45:35.000 184 33718.26 30.98 17095.74 37804.63 2015-07-03 21:45:36.000 184 33718.26 31.00 17095.77 88888.00 2015-07-03 21:45:37.000 184 33718.25 31.00 17095.78 88888.00 2015-07-03 21:45:38.000 184 33718.25 30.95 17095.79 88888.00 2015-07-03 21:45:39.000 184 33718.26 30.97 17095.75 88888.00 2015-07-03 21:45:40.000 184 33718.27 31.00 17095.73 37804.69 2015-07-03 21:45:41.000 184 33718.24 31.03 17095.73 88888.00 2015-07-03 21:45:42.000 184 33718.28 31.02 17095.71 88888.00 2015-07-03 21:45:43.000 184 33718.26 31.01 17095.68 88888.00 2015-07-03 21:45:44.000 184 33718.23 31.02 17095.72 88888.00 2015-07-03 21:45:45.000 184 33718.24 31.03 17095.69 37804.73 2015-07-03 21:45:46.000 184 33718.26 31.03 17095.69 88888.00 2015-07-03 21:45:47.000 184 33718.27 31.04 17095.67 88888.00 2015-07-03 21:45:48.000 184 33718.28 31.08 17095.70 88888.00 2015-07-03 21:45:49.000 184 33718.27 31.09 17095.72 88888.00 2015-07-03 21:45:50.000 184 33718.26 31.11 17095.71 37804.74 2015-07-03 21:45:51.000 184 33718.27 31.09 17095.69 88888.00 2015-07-03 21:45:52.000 184 33718.28 31.08 17095.69 88888.00 2015-07-03 21:45:53.000 184 33718.30 31.04 17095.68 88888.00 2015-07-03 21:45:54.000 184 33718.35 31.05 17095.71 88888.00 2015-07-03 21:45:55.000 184 33718.32 31.10 17095.72 37804.74 2015-07-03 21:45:56.000 184 33718.31 31.07 17095.68 88888.00 2015-07-03 21:45:57.000 184 33718.32 31.04 17095.67 88888.00 2015-07-03 21:45:58.000 184 33718.32 31.03 17095.69 88888.00 2015-07-03 21:45:59.000 184 33718.28 31.02 17095.70 88888.00 2015-07-03 21:46:00.000 184 33718.31 31.05 17095.70 37804.65 2015-07-03 21:46:01.000 184 33718.33 31.02 17095.70 88888.00 2015-07-03 21:46:02.000 184 33718.39 31.01 17095.74 88888.00 2015-07-03 21:46:03.000 184 33718.37 31.00 17095.74 88888.00 2015-07-03 21:46:04.000 184 33718.33 30.99 17095.74 88888.00 2015-07-03 21:46:05.000 184 33718.33 31.00 17095.78 37804.70 2015-07-03 21:46:06.000 184 33718.32 31.01 17095.76 88888.00 2015-07-03 21:46:07.000 184 33718.35 31.01 17095.74 88888.00 2015-07-03 21:46:08.000 184 33718.33 30.98 17095.71 88888.00 2015-07-03 21:46:09.000 184 33718.34 30.98 17095.71 88888.00 2015-07-03 21:46:10.000 184 33718.36 30.95 17095.71 37804.77 2015-07-03 21:46:11.000 184 33718.33 30.95 17095.69 88888.00 2015-07-03 21:46:12.000 184 33718.32 31.00 17095.68 88888.00 2015-07-03 21:46:13.000 184 33718.35 31.04 17095.69 88888.00 2015-07-03 21:46:14.000 184 33718.34 30.98 17095.69 88888.00 2015-07-03 21:46:15.000 184 33718.39 30.99 17095.70 37804.79 2015-07-03 21:46:16.000 184 33718.39 31.00 17095.69 88888.00 2015-07-03 21:46:17.000 184 33718.39 30.97 17095.69 88888.00 2015-07-03 21:46:18.000 184 33718.39 30.98 17095.71 88888.00 2015-07-03 21:46:19.000 184 33718.37 31.00 17095.68 88888.00 2015-07-03 21:46:20.000 184 33718.40 31.00 17095.72 37804.83 2015-07-03 21:46:21.000 184 33718.42 31.01 17095.72 88888.00 2015-07-03 21:46:22.000 184 33718.44 31.06 17095.74 88888.00 2015-07-03 21:46:23.000 184 33718.44 31.06 17095.72 88888.00 2015-07-03 21:46:24.000 184 33718.42 31.09 17095.67 88888.00 2015-07-03 21:46:25.000 184 33718.45 31.13 17095.69 37804.81 2015-07-03 21:46:26.000 184 33718.42 31.10 17095.71 88888.00 2015-07-03 21:46:27.000 184 33718.44 31.07 17095.71 88888.00 2015-07-03 21:46:28.000 184 33718.46 31.09 17095.71 88888.00 2015-07-03 21:46:29.000 184 33718.40 31.10 17095.68 88888.00 2015-07-03 21:46:30.000 184 33718.42 31.09 17095.68 37804.92 2015-07-03 21:46:31.000 184 33718.44 31.08 17095.70 88888.00 2015-07-03 21:46:32.000 184 33718.43 31.04 17095.72 88888.00 2015-07-03 21:46:33.000 184 33718.43 31.06 17095.73 88888.00 2015-07-03 21:46:34.000 184 33718.43 31.08 17095.71 88888.00 2015-07-03 21:46:35.000 184 33718.45 31.08 17095.73 37804.86 2015-07-03 21:46:36.000 184 33718.43 31.04 17095.70 88888.00 2015-07-03 21:46:37.000 184 33718.45 31.04 17095.69 88888.00 2015-07-03 21:46:38.000 184 33718.43 31.06 17095.71 88888.00 2015-07-03 21:46:39.000 184 33718.44 31.03 17095.69 88888.00 2015-07-03 21:46:40.000 184 33718.47 31.03 17095.67 37804.76 2015-07-03 21:46:41.000 184 33718.50 31.02 17095.69 88888.00 2015-07-03 21:46:42.000 184 33718.50 30.98 17095.71 88888.00 2015-07-03 21:46:43.000 184 33718.48 30.99 17095.69 88888.00 2015-07-03 21:46:44.000 184 33718.50 30.99 17095.68 88888.00 2015-07-03 21:46:45.000 184 33718.49 31.01 17095.66 37804.85 2015-07-03 21:46:46.000 184 33718.50 31.04 17095.68 88888.00 2015-07-03 21:46:47.000 184 33718.50 31.03 17095.69 88888.00 2015-07-03 21:46:48.000 184 33718.51 31.03 17095.68 88888.00 2015-07-03 21:46:49.000 184 33718.53 31.05 17095.70 88888.00 2015-07-03 21:46:50.000 184 33718.46 31.04 17095.67 37804.91 2015-07-03 21:46:51.000 184 33718.44 31.03 17095.68 88888.00 2015-07-03 21:46:52.000 184 33718.51 31.04 17095.68 88888.00 2015-07-03 21:46:53.000 184 33718.53 31.05 17095.69 88888.00 2015-07-03 21:46:54.000 184 33718.53 31.07 17095.69 88888.00 2015-07-03 21:46:55.000 184 33718.50 31.06 17095.68 37804.95 2015-07-03 21:46:56.000 184 33718.54 31.04 17095.67 88888.00 2015-07-03 21:46:57.000 184 33718.56 30.98 17095.63 88888.00 2015-07-03 21:46:58.000 184 33718.52 31.00 17095.65 88888.00 2015-07-03 21:46:59.000 184 33718.58 31.01 17095.69 88888.00 2015-07-03 21:47:00.000 184 33718.52 31.02 17095.77 37804.96 2015-07-03 21:47:01.000 184 33718.47 31.02 17095.77 88888.00 2015-07-03 21:47:02.000 184 33718.55 31.05 17095.78 88888.00 2015-07-03 21:47:03.000 184 33718.58 31.05 17095.74 88888.00 2015-07-03 21:47:04.000 184 33718.58 31.06 17095.74 88888.00 2015-07-03 21:47:05.000 184 33718.55 31.10 17095.78 37804.90 2015-07-03 21:47:06.000 184 33718.53 31.08 17095.80 88888.00 2015-07-03 21:47:07.000 184 33718.52 31.07 17095.75 88888.00 2015-07-03 21:47:08.000 184 33718.59 31.03 17095.75 88888.00 2015-07-03 21:47:09.000 184 33718.57 31.03 17095.76 88888.00 2015-07-03 21:47:10.000 184 33718.54 31.03 17095.75 37804.88 2015-07-03 21:47:11.000 184 33718.54 30.97 17095.74 88888.00 2015-07-03 21:47:12.000 184 33718.51 31.01 17095.71 88888.00 2015-07-03 21:47:13.000 184 33718.53 31.02 17095.70 88888.00 2015-07-03 21:47:14.000 184 33718.55 30.97 17095.68 88888.00 2015-07-03 21:47:15.000 184 33718.53 30.95 17095.66 37804.97 2015-07-03 21:47:16.000 184 33718.55 30.99 17095.73 88888.00 2015-07-03 21:47:17.000 184 33718.52 30.99 17095.73 88888.00 2015-07-03 21:47:18.000 184 33718.51 31.02 17095.76 88888.00 2015-07-03 21:47:19.000 184 33718.50 31.03 17095.74 88888.00 2015-07-03 21:47:20.000 184 33718.50 31.04 17095.74 37805.00 2015-07-03 21:47:21.000 184 33718.53 31.04 17095.77 88888.00 2015-07-03 21:47:22.000 184 33718.58 31.02 17095.78 88888.00 2015-07-03 21:47:23.000 184 33718.56 31.00 17095.75 88888.00 2015-07-03 21:47:24.000 184 33718.51 31.01 17095.77 88888.00 2015-07-03 21:47:25.000 184 33718.49 31.02 17095.78 37804.91 2015-07-03 21:47:26.000 184 33718.48 31.02 17095.84 88888.00 2015-07-03 21:47:27.000 184 33718.49 30.99 17095.81 88888.00 2015-07-03 21:47:28.000 184 33718.54 30.99 17095.77 88888.00 2015-07-03 21:47:29.000 184 33718.52 31.04 17095.77 88888.00 2015-07-03 21:47:30.000 184 33718.55 31.03 17095.77 37805.01 2015-07-03 21:47:31.000 184 33718.55 31.01 17095.74 88888.00 2015-07-03 21:47:32.000 184 33718.58 31.03 17095.77 88888.00 2015-07-03 21:47:33.000 184 33718.53 31.02 17095.77 88888.00 2015-07-03 21:47:34.000 184 33718.53 31.06 17095.75 88888.00 2015-07-03 21:47:35.000 184 33718.55 31.07 17095.75 37804.88 2015-07-03 21:47:36.000 184 33718.60 31.06 17095.72 88888.00 2015-07-03 21:47:37.000 184 33718.60 31.07 17095.70 88888.00 2015-07-03 21:47:38.000 184 33718.59 31.05 17095.73 88888.00 2015-07-03 21:47:39.000 184 33718.57 31.07 17095.73 88888.00 2015-07-03 21:47:40.000 184 33718.56 31.05 17095.73 37804.99 2015-07-03 21:47:41.000 184 33718.55 31.01 17095.74 88888.00 2015-07-03 21:47:42.000 184 33718.53 31.00 17095.68 88888.00 2015-07-03 21:47:43.000 184 33718.50 31.01 17095.66 88888.00 2015-07-03 21:47:44.000 184 33718.51 31.04 17095.69 88888.00 2015-07-03 21:47:45.000 184 33718.52 31.03 17095.66 37804.90 2015-07-03 21:47:46.000 184 33718.55 31.08 17095.66 88888.00 2015-07-03 21:47:47.000 184 33718.58 31.12 17095.68 88888.00 2015-07-03 21:47:48.000 184 33718.57 31.08 17095.67 88888.00 2015-07-03 21:47:49.000 184 33718.60 31.07 17095.64 88888.00 2015-07-03 21:47:50.000 184 33718.60 31.06 17095.63 37805.01 2015-07-03 21:47:51.000 184 33718.59 31.04 17095.66 88888.00 2015-07-03 21:47:52.000 184 33718.58 31.03 17095.67 88888.00 2015-07-03 21:47:53.000 184 33718.58 31.03 17095.66 88888.00 2015-07-03 21:47:54.000 184 33718.58 31.04 17095.68 88888.00 2015-07-03 21:47:55.000 184 33718.57 31.06 17095.68 37805.02 2015-07-03 21:47:56.000 184 33718.61 31.07 17095.66 88888.00 2015-07-03 21:47:57.000 184 33718.63 31.06 17095.68 88888.00 2015-07-03 21:47:58.000 184 33718.59 31.05 17095.70 88888.00 2015-07-03 21:47:59.000 184 33718.60 31.08 17095.69 88888.00 2015-07-03 21:48:00.000 184 33718.58 31.07 17095.67 37804.93 2015-07-03 21:48:01.000 184 33718.55 31.06 17095.67 88888.00 2015-07-03 21:48:02.000 184 33718.56 31.06 17095.69 88888.00 2015-07-03 21:48:03.000 184 33718.57 31.07 17095.68 88888.00 2015-07-03 21:48:04.000 184 33718.55 31.09 17095.67 88888.00 2015-07-03 21:48:05.000 184 33718.55 31.09 17095.70 37804.98 2015-07-03 21:48:06.000 184 33718.58 31.12 17095.69 88888.00 2015-07-03 21:48:07.000 184 33718.56 31.11 17095.73 88888.00 2015-07-03 21:48:08.000 184 33718.55 31.09 17095.73 88888.00 2015-07-03 21:48:09.000 184 33718.56 31.06 17095.70 88888.00 2015-07-03 21:48:10.000 184 33718.53 31.04 17095.66 37804.88 2015-07-03 21:48:11.000 184 33718.50 31.04 17095.65 88888.00 2015-07-03 21:48:12.000 184 33718.50 31.06 17095.69 88888.00 2015-07-03 21:48:13.000 184 33718.52 31.08 17095.70 88888.00 2015-07-03 21:48:14.000 184 33718.52 31.09 17095.69 88888.00 2015-07-03 21:48:15.000 184 33718.50 31.10 17095.67 37804.99 2015-07-03 21:48:16.000 184 33718.53 31.11 17095.66 88888.00 2015-07-03 21:48:17.000 184 33718.57 31.07 17095.63 88888.00 2015-07-03 21:48:18.000 184 33718.61 31.03 17095.66 88888.00 2015-07-03 21:48:19.000 184 33718.55 31.08 17095.66 88888.00 2015-07-03 21:48:20.000 184 33718.48 31.07 17095.64 37805.03 2015-07-03 21:48:21.000 184 33718.47 31.07 17095.63 88888.00 2015-07-03 21:48:22.000 184 33718.48 31.09 17095.65 88888.00 2015-07-03 21:48:23.000 184 33718.49 31.14 17095.66 88888.00 2015-07-03 21:48:24.000 184 33718.49 31.13 17095.66 88888.00 2015-07-03 21:48:25.000 184 33718.51 31.08 17095.65 37804.91 2015-07-03 21:48:26.000 184 33718.51 31.08 17095.62 88888.00 2015-07-03 21:48:27.000 184 33718.52 31.07 17095.66 88888.00 2015-07-03 21:48:28.000 184 33718.53 31.08 17095.66 88888.00 2015-07-03 21:48:29.000 184 33718.51 31.11 17095.63 88888.00 2015-07-03 21:48:30.000 184 33718.50 31.14 17095.62 37804.95 2015-07-03 21:48:31.000 184 33718.52 31.15 17095.64 88888.00 2015-07-03 21:48:32.000 184 33718.52 31.17 17095.66 88888.00 2015-07-03 21:48:33.000 184 33718.56 31.22 17095.63 88888.00 2015-07-03 21:48:34.000 184 33718.55 31.16 17095.63 88888.00 2015-07-03 21:48:35.000 184 33718.49 31.15 17095.61 37804.99 2015-07-03 21:48:36.000 184 33718.46 31.14 17095.64 88888.00 2015-07-03 21:48:37.000 184 33718.49 31.14 17095.65 88888.00 2015-07-03 21:48:38.000 184 33718.47 31.15 17095.62 88888.00 2015-07-03 21:48:39.000 184 33718.46 31.14 17095.63 88888.00 2015-07-03 21:48:40.000 184 33718.47 31.15 17095.63 37804.93 2015-07-03 21:48:41.000 184 33718.49 31.13 17095.64 88888.00 2015-07-03 21:48:42.000 184 33718.48 31.10 17095.68 88888.00 2015-07-03 21:48:43.000 184 33718.48 31.13 17095.65 88888.00 2015-07-03 21:48:44.000 184 33718.50 31.13 17095.68 88888.00 2015-07-03 21:48:45.000 184 33718.52 31.08 17095.65 37804.92 2015-07-03 21:48:46.000 184 33718.50 31.08 17095.62 88888.00 2015-07-03 21:48:47.000 184 33718.49 31.09 17095.62 88888.00 2015-07-03 21:48:48.000 184 33718.51 31.13 17095.65 88888.00 2015-07-03 21:48:49.000 184 33718.52 31.16 17095.62 88888.00 2015-07-03 21:48:50.000 184 33718.50 31.19 17095.63 37805.02 2015-07-03 21:48:51.000 184 33718.46 31.23 17095.68 88888.00 2015-07-03 21:48:52.000 184 33718.52 31.18 17095.72 88888.00 2015-07-03 21:48:53.000 184 33718.56 31.16 17095.71 88888.00 2015-07-03 21:48:54.000 184 33718.53 31.16 17095.72 88888.00 2015-07-03 21:48:55.000 184 33718.55 31.17 17095.72 37805.05 2015-07-03 21:48:56.000 184 33718.54 31.20 17095.73 88888.00 2015-07-03 21:48:57.000 184 33718.54 31.21 17095.71 88888.00 2015-07-03 21:48:58.000 184 33718.52 31.16 17095.69 88888.00 2015-07-03 21:48:59.000 184 33718.52 31.15 17095.70 88888.00 2015-07-03 21:49:00.000 184 33718.53 31.17 17095.69 37805.00 2015-07-03 21:49:01.000 184 33718.53 31.14 17095.63 88888.00 2015-07-03 21:49:02.000 184 33718.55 31.12 17095.64 88888.00 2015-07-03 21:49:03.000 184 33718.52 31.13 17095.67 88888.00 2015-07-03 21:49:04.000 184 33718.56 31.15 17095.69 88888.00 2015-07-03 21:49:05.000 184 33718.50 31.12 17095.63 37804.95 2015-07-03 21:49:06.000 184 33718.51 31.14 17095.61 88888.00 2015-07-03 21:49:07.000 184 33718.49 31.14 17095.59 88888.00 2015-07-03 21:49:08.000 184 33718.51 31.11 17095.59 88888.00 2015-07-03 21:49:09.000 184 33718.55 31.11 17095.63 88888.00 2015-07-03 21:49:10.000 184 33718.53 31.11 17095.64 37804.91 2015-07-03 21:49:11.000 184 33718.56 31.12 17095.66 88888.00 2015-07-03 21:49:12.000 184 33718.60 31.13 17095.65 88888.00 2015-07-03 21:49:13.000 184 33718.57 31.16 17095.64 88888.00 2015-07-03 21:49:14.000 184 33718.55 31.17 17095.60 88888.00 2015-07-03 21:49:15.000 184 33718.55 31.17 17095.58 37805.01 2015-07-03 21:49:16.000 184 33718.55 31.14 17095.59 88888.00 2015-07-03 21:49:17.000 184 33718.55 31.17 17095.62 88888.00 2015-07-03 21:49:18.000 184 33718.55 31.12 17095.57 88888.00 2015-07-03 21:49:19.000 184 33718.52 31.11 17095.57 88888.00 2015-07-03 21:49:20.000 184 33718.55 31.11 17095.61 37804.96 2015-07-03 21:49:21.000 184 33718.56 31.14 17095.67 88888.00 2015-07-03 21:49:22.000 184 33718.57 31.12 17095.68 88888.00 2015-07-03 21:49:23.000 184 33718.63 31.11 17095.66 88888.00 2015-07-03 21:49:24.000 184 33718.62 31.07 17095.68 88888.00 2015-07-03 21:49:25.000 184 33718.62 31.10 17095.70 37805.04 2015-07-03 21:49:26.000 184 33718.64 31.12 17095.68 88888.00 2015-07-03 21:49:27.000 184 33718.64 31.13 17095.66 88888.00 2015-07-03 21:49:28.000 184 33718.59 31.15 17095.62 88888.00 2015-07-03 21:49:29.000 184 33718.62 31.10 17095.64 88888.00 2015-07-03 21:49:30.000 184 33718.65 31.07 17095.61 37805.11 2015-07-03 21:49:31.000 184 33718.66 31.10 17095.64 88888.00 2015-07-03 21:49:32.000 184 33718.64 31.15 17095.67 88888.00 2015-07-03 21:49:33.000 184 33718.65 31.14 17095.67 88888.00 2015-07-03 21:49:34.000 184 33718.69 31.18 17095.67 88888.00 2015-07-03 21:49:35.000 184 33718.67 31.11 17095.66 37805.16 2015-07-03 21:49:36.000 184 33718.68 31.04 17095.70 88888.00 2015-07-03 21:49:37.000 184 33718.67 31.07 17095.70 88888.00 2015-07-03 21:49:38.000 184 33718.63 31.07 17095.67 88888.00 2015-07-03 21:49:39.000 184 33718.63 31.03 17095.65 88888.00 2015-07-03 21:49:40.000 184 33718.66 31.06 17095.65 37805.11 2015-07-03 21:49:41.000 184 33718.67 31.03 17095.68 88888.00 2015-07-03 21:49:42.000 184 33718.63 30.99 17095.66 88888.00 2015-07-03 21:49:43.000 184 33718.65 31.01 17095.66 88888.00 2015-07-03 21:49:44.000 184 33718.67 31.02 17095.67 88888.00 2015-07-03 21:49:45.000 184 33718.66 31.02 17095.70 37805.03 2015-07-03 21:49:46.000 184 33718.65 31.03 17095.68 88888.00 2015-07-03 21:49:47.000 184 33718.65 31.03 17095.65 88888.00 2015-07-03 21:49:48.000 184 33718.67 31.01 17095.63 88888.00 2015-07-03 21:49:49.000 184 33718.68 30.98 17095.63 88888.00 2015-07-03 21:49:50.000 184 33718.67 30.94 17095.66 37805.14 2015-07-03 21:49:51.000 184 33718.67 30.93 17095.62 88888.00 2015-07-03 21:49:52.000 184 33718.71 30.98 17095.64 88888.00 2015-07-03 21:49:53.000 184 33718.73 30.99 17095.67 88888.00 2015-07-03 21:49:54.000 184 33718.69 30.98 17095.66 88888.00 2015-07-03 21:49:55.000 184 33718.65 30.96 17095.62 37805.04 2015-07-03 21:49:56.000 184 33718.67 30.99 17095.61 88888.00 2015-07-03 21:49:57.000 184 33718.67 30.96 17095.61 88888.00 2015-07-03 21:49:58.000 184 33718.66 30.96 17095.65 88888.00 2015-07-03 21:49:59.000 184 33718.64 30.94 17095.67 88888.00 2015-07-03 21:50:00.000 184 33718.71 30.97 17095.67 37805.12 2015-07-03 21:50:01.000 184 33718.72 31.02 17095.71 88888.00 2015-07-03 21:50:02.000 184 33718.70 31.07 17095.72 88888.00 2015-07-03 21:50:03.000 184 33718.68 31.01 17095.73 88888.00 2015-07-03 21:50:04.000 184 33718.69 31.02 17095.73 88888.00 2015-07-03 21:50:05.000 184 33718.70 31.01 17095.75 37805.01 2015-07-03 21:50:06.000 184 33718.69 30.98 17095.71 88888.00 2015-07-03 21:50:07.000 184 33718.71 30.96 17095.72 88888.00 2015-07-03 21:50:08.000 184 33718.70 30.99 17095.71 88888.00 2015-07-03 21:50:09.000 184 33718.67 30.96 17095.70 88888.00 2015-07-03 21:50:10.000 184 33718.67 30.97 17095.72 37805.06 2015-07-03 21:50:11.000 184 33718.73 30.96 17095.71 88888.00 2015-07-03 21:50:12.000 184 33718.70 30.96 17095.75 88888.00 2015-07-03 21:50:13.000 184 33718.66 30.96 17095.72 88888.00 2015-07-03 21:50:14.000 184 33718.68 30.95 17095.68 88888.00 2015-07-03 21:50:15.000 184 33718.68 30.95 17095.67 37805.11 2015-07-03 21:50:16.000 184 33718.69 30.94 17095.69 88888.00 2015-07-03 21:50:17.000 184 33718.74 30.99 17095.66 88888.00 2015-07-03 21:50:18.000 184 33718.73 31.00 17095.67 88888.00 2015-07-03 21:50:19.000 184 33718.76 30.99 17095.68 88888.00 2015-07-03 21:50:20.000 184 33718.80 30.95 17095.73 37805.18 2015-07-03 21:50:21.000 184 33718.79 30.94 17095.71 88888.00 2015-07-03 21:50:22.000 184 33718.77 30.95 17095.67 88888.00 2015-07-03 21:50:23.000 184 33718.77 30.98 17095.67 88888.00 2015-07-03 21:50:24.000 184 33718.76 31.00 17095.66 88888.00 2015-07-03 21:50:25.000 184 33718.79 31.07 17095.70 37805.07 2015-07-03 21:50:26.000 184 33718.79 31.05 17095.71 88888.00 2015-07-03 21:50:27.000 184 33718.83 31.04 17095.70 88888.00 2015-07-03 21:50:28.000 184 33718.82 31.07 17095.69 88888.00 2015-07-03 21:50:29.000 184 33718.79 31.09 17095.68 88888.00 2015-07-03 21:50:30.000 184 33718.76 31.08 17095.71 37805.08 2015-07-03 21:50:31.000 184 33718.76 31.08 17095.72 88888.00 2015-07-03 21:50:32.000 184 33718.76 31.09 17095.71 88888.00 2015-07-03 21:50:33.000 184 33718.77 31.08 17095.73 88888.00 2015-07-03 21:50:34.000 184 33718.75 31.09 17095.73 88888.00 2015-07-03 21:50:35.000 184 33718.76 31.10 17095.72 37805.13 2015-07-03 21:50:36.000 184 33718.74 31.10 17095.71 88888.00 2015-07-03 21:50:37.000 184 33718.73 31.08 17095.72 88888.00 2015-07-03 21:50:38.000 184 33718.77 31.10 17095.73 88888.00 2015-07-03 21:50:39.000 184 33718.79 31.08 17095.73 88888.00 2015-07-03 21:50:40.000 184 33718.78 31.09 17095.74 37805.20 2015-07-03 21:50:41.000 184 33718.78 31.08 17095.69 88888.00 2015-07-03 21:50:42.000 184 33718.81 31.11 17095.70 88888.00 2015-07-03 21:50:43.000 184 33718.81 31.12 17095.66 88888.00 2015-07-03 21:50:44.000 184 33718.78 31.13 17095.68 88888.00 2015-07-03 21:50:45.000 184 33718.75 31.12 17095.69 37805.10 2015-07-03 21:50:46.000 184 33718.75 31.03 17095.68 88888.00 2015-07-03 21:50:47.000 184 33718.75 30.98 17095.69 88888.00 2015-07-03 21:50:48.000 184 33718.72 30.99 17095.69 88888.00 2015-07-03 21:50:49.000 184 33718.71 31.03 17095.71 88888.00 2015-07-03 21:50:50.000 184 33718.74 31.00 17095.71 37805.18 2015-07-03 21:50:51.000 184 33718.77 31.03 17095.72 88888.00 2015-07-03 21:50:52.000 184 33718.77 31.11 17095.72 88888.00 2015-07-03 21:50:53.000 184 33718.82 31.10 17095.74 88888.00 2015-07-03 21:50:54.000 184 33718.84 31.07 17095.76 88888.00 2015-07-03 21:50:55.000 184 33718.81 31.09 17095.73 37805.21 2015-07-03 21:50:56.000 184 33718.80 31.03 17095.79 88888.00 2015-07-03 21:50:57.000 184 33718.80 31.04 17095.78 88888.00 2015-07-03 21:50:58.000 184 33718.74 31.03 17095.80 88888.00 2015-07-03 21:50:59.000 184 33718.70 31.04 17095.86 88888.00 2015-07-03 21:51:00.000 184 33718.72 31.02 17095.86 37805.16 2015-07-03 21:51:01.000 184 33718.69 31.03 17095.82 88888.00 2015-07-03 21:51:02.000 184 33718.68 31.03 17095.80 88888.00 2015-07-03 21:51:03.000 184 33718.70 31.05 17095.82 88888.00 2015-07-03 21:51:04.000 184 33718.72 31.06 17095.84 88888.00 2015-07-03 21:51:05.000 184 33718.69 31.03 17095.78 37805.09 2015-07-03 21:51:06.000 184 33718.72 31.05 17095.76 88888.00 2015-07-03 21:51:07.000 184 33718.70 30.95 17095.74 88888.00 2015-07-03 21:51:08.000 184 33718.69 30.98 17095.74 88888.00 2015-07-03 21:51:09.000 184 33718.70 31.03 17095.76 88888.00 2015-07-03 21:51:10.000 184 33718.68 31.01 17095.76 37805.04 2015-07-03 21:51:11.000 184 33718.66 31.02 17095.76 88888.00 2015-07-03 21:51:12.000 184 33718.69 31.10 17095.76 88888.00 2015-07-03 21:51:13.000 184 33718.66 31.09 17095.78 88888.00 2015-07-03 21:51:14.000 184 33718.67 31.06 17095.72 88888.00 2015-07-03 21:51:15.000 184 33718.69 31.08 17095.72 37805.14 2015-07-03 21:51:16.000 184 33718.73 31.14 17095.72 88888.00 2015-07-03 21:51:17.000 184 33718.65 31.12 17095.71 88888.00 2015-07-03 21:51:18.000 184 33718.68 31.08 17095.70 88888.00 2015-07-03 21:51:19.000 184 33718.72 31.07 17095.70 88888.00 2015-07-03 21:51:20.000 184 33718.75 31.09 17095.71 37805.13 2015-07-03 21:51:21.000 184 33718.71 31.04 17095.69 88888.00 2015-07-03 21:51:22.000 184 33718.71 31.03 17095.67 88888.00 2015-07-03 21:51:23.000 184 33718.72 31.01 17095.71 88888.00 2015-07-03 21:51:24.000 184 33718.74 31.00 17095.73 88888.00 2015-07-03 21:51:25.000 184 33718.76 31.03 17095.75 37805.06 2015-07-03 21:51:26.000 184 33718.70 31.10 17095.76 88888.00 2015-07-03 21:51:27.000 184 33718.64 31.11 17095.75 88888.00 2015-07-03 21:51:28.000 184 33718.69 31.10 17095.69 88888.00 2015-07-03 21:51:29.000 184 33718.70 31.15 17095.68 88888.00 2015-07-03 21:51:30.000 184 33718.66 31.19 17095.71 37805.14 2015-07-03 21:51:31.000 184 33718.66 31.17 17095.70 88888.00 2015-07-03 21:51:32.000 184 33718.70 31.15 17095.72 88888.00 2015-07-03 21:51:33.000 184 33718.66 31.17 17095.72 88888.00 2015-07-03 21:51:34.000 184 33718.63 31.20 17095.72 88888.00 2015-07-03 21:51:35.000 184 33718.62 31.24 17095.72 37805.14 2015-07-03 21:51:36.000 184 33718.64 31.21 17095.74 88888.00 2015-07-03 21:51:37.000 184 33718.63 31.17 17095.74 88888.00 2015-07-03 21:51:38.000 184 33718.64 31.18 17095.72 88888.00 2015-07-03 21:51:39.000 184 33718.62 31.15 17095.75 88888.00 2015-07-03 21:51:40.000 184 33718.64 31.12 17095.74 37804.97 2015-07-03 21:51:41.000 184 33718.64 31.14 17095.71 88888.00 2015-07-03 21:51:42.000 184 33718.68 31.11 17095.69 88888.00 2015-07-03 21:51:43.000 184 33718.67 31.08 17095.68 88888.00 2015-07-03 21:51:44.000 184 33718.66 31.08 17095.75 88888.00 2015-07-03 21:51:45.000 184 33718.62 31.12 17095.73 37805.13 2015-07-03 21:51:46.000 184 33718.62 31.14 17095.72 88888.00 2015-07-03 21:51:47.000 184 33718.65 31.15 17095.74 88888.00 2015-07-03 21:51:48.000 184 33718.68 31.13 17095.75 88888.00 2015-07-03 21:51:49.000 184 33718.65 31.17 17095.71 88888.00 2015-07-03 21:51:50.000 184 33718.66 31.18 17095.74 37805.03 2015-07-03 21:51:51.000 184 33718.62 31.14 17095.74 88888.00 2015-07-03 21:51:52.000 184 33718.65 31.12 17095.74 88888.00 2015-07-03 21:51:53.000 184 33718.64 31.13 17095.75 88888.00 2015-07-03 21:51:54.000 184 33718.60 31.19 17095.73 88888.00 2015-07-03 21:51:55.000 184 33718.58 31.16 17095.73 37805.06 2015-07-03 21:51:56.000 184 33718.60 31.13 17095.74 88888.00 2015-07-03 21:51:57.000 184 33718.61 31.15 17095.71 88888.00 2015-07-03 21:51:58.000 184 33718.63 31.22 17095.70 88888.00 2015-07-03 21:51:59.000 184 33718.61 31.18 17095.74 88888.00 2015-07-03 21:52:00.000 184 33718.63 31.15 17095.74 37805.10 2015-07-03 21:52:01.000 184 33718.63 31.17 17095.74 88888.00 2015-07-03 21:52:02.000 184 33718.61 31.15 17095.74 88888.00 2015-07-03 21:52:03.000 184 33718.62 31.13 17095.75 88888.00 2015-07-03 21:52:04.000 184 33718.60 31.15 17095.75 88888.00 2015-07-03 21:52:05.000 184 33718.59 31.16 17095.74 37805.06 2015-07-03 21:52:06.000 184 33718.60 31.17 17095.76 88888.00 2015-07-03 21:52:07.000 184 33718.59 31.13 17095.76 88888.00 2015-07-03 21:52:08.000 184 33718.59 31.17 17095.81 88888.00 2015-07-03 21:52:09.000 184 33718.59 31.15 17095.79 88888.00 2015-07-03 21:52:10.000 184 33718.60 31.14 17095.75 37805.13 2015-07-03 21:52:11.000 184 33718.59 31.14 17095.77 88888.00 2015-07-03 21:52:12.000 184 33718.61 31.14 17095.77 88888.00 2015-07-03 21:52:13.000 184 33718.61 31.12 17095.77 88888.00 2015-07-03 21:52:14.000 184 33718.62 31.10 17095.78 88888.00 2015-07-03 21:52:15.000 184 33718.65 31.11 17095.79 37804.99 2015-07-03 21:52:16.000 184 33718.68 31.13 17095.75 88888.00 2015-07-03 21:52:17.000 184 33718.62 31.12 17095.75 88888.00 2015-07-03 21:52:18.000 184 33718.62 31.10 17095.75 88888.00 2015-07-03 21:52:19.000 184 33718.59 31.11 17095.75 88888.00 2015-07-03 21:52:20.000 184 33718.56 31.12 17095.73 37805.13 2015-07-03 21:52:21.000 184 33718.54 31.15 17095.74 88888.00 2015-07-03 21:52:22.000 184 33718.58 31.11 17095.78 88888.00 2015-07-03 21:52:23.000 184 33718.60 31.10 17095.79 88888.00 2015-07-03 21:52:24.000 184 33718.63 31.09 17095.83 88888.00 2015-07-03 21:52:25.000 184 33718.64 31.12 17095.77 37805.12 2015-07-03 21:52:26.000 184 33718.64 31.12 17095.75 88888.00 2015-07-03 21:52:27.000 184 33718.61 31.16 17095.74 88888.00 2015-07-03 21:52:28.000 184 33718.61 31.17 17095.73 88888.00 2015-07-03 21:52:29.000 184 33718.64 31.16 17095.71 88888.00 2015-07-03 21:52:30.000 184 33718.62 31.14 17095.71 37805.08 2015-07-03 21:52:31.000 184 33718.66 31.16 17095.73 88888.00 2015-07-03 21:52:32.000 184 33718.64 31.13 17095.72 88888.00 2015-07-03 21:52:33.000 184 33718.60 31.14 17095.72 88888.00 2015-07-03 21:52:34.000 184 33718.64 31.16 17095.71 88888.00 2015-07-03 21:52:35.000 184 33718.67 31.13 17095.75 37805.16 2015-07-03 21:52:36.000 184 33718.68 31.09 17095.77 88888.00 2015-07-03 21:52:37.000 184 33718.65 31.11 17095.77 88888.00 2015-07-03 21:52:38.000 184 33718.62 31.11 17095.77 88888.00 2015-07-03 21:52:39.000 184 33718.62 31.12 17095.77 88888.00 2015-07-03 21:52:40.000 184 33718.62 31.13 17095.76 37805.11 2015-07-03 21:52:41.000 184 33718.59 31.12 17095.76 88888.00 2015-07-03 21:52:42.000 184 33718.56 31.13 17095.78 88888.00 2015-07-03 21:52:43.000 184 33718.58 31.13 17095.75 88888.00 2015-07-03 21:52:44.000 184 33718.60 31.18 17095.79 88888.00 2015-07-03 21:52:45.000 184 33718.62 31.14 17095.78 37805.05 2015-07-03 21:52:46.000 184 33718.62 31.12 17095.79 88888.00 2015-07-03 21:52:47.000 184 33718.60 31.07 17095.73 88888.00 2015-07-03 21:52:48.000 184 33718.61 31.10 17095.73 88888.00 2015-07-03 21:52:49.000 184 33718.62 31.12 17095.76 88888.00 2015-07-03 21:52:50.000 184 33718.66 31.14 17095.79 37805.05 2015-07-03 21:52:51.000 184 33718.66 31.11 17095.79 88888.00 2015-07-03 21:52:52.000 184 33718.65 31.16 17095.76 88888.00 2015-07-03 21:52:53.000 184 33718.61 31.13 17095.77 88888.00 2015-07-03 21:52:54.000 184 33718.62 31.15 17095.77 88888.00 2015-07-03 21:52:55.000 184 33718.67 31.16 17095.79 37805.16 2015-07-03 21:52:56.000 184 33718.66 31.18 17095.80 88888.00 2015-07-03 21:52:57.000 184 33718.65 31.15 17095.79 88888.00 2015-07-03 21:52:58.000 184 33718.65 31.17 17095.75 88888.00 2015-07-03 21:52:59.000 184 33718.65 31.17 17095.74 88888.00 2015-07-03 21:53:00.000 184 33718.61 31.15 17095.70 37805.16 2015-07-03 21:53:01.000 184 33718.60 31.14 17095.75 88888.00 2015-07-03 21:53:02.000 184 33718.60 31.14 17095.81 88888.00 2015-07-03 21:53:03.000 184 33718.62 31.14 17095.84 88888.00 2015-07-03 21:53:04.000 184 33718.59 31.17 17095.83 88888.00 2015-07-03 21:53:05.000 184 33718.62 31.21 17095.81 37805.15 2015-07-03 21:53:06.000 184 33718.61 31.17 17095.80 88888.00 2015-07-03 21:53:07.000 184 33718.58 31.21 17095.85 88888.00 2015-07-03 21:53:08.000 184 33718.62 31.17 17095.85 88888.00 2015-07-03 21:53:09.000 184 33718.63 31.17 17095.80 88888.00 2015-07-03 21:53:10.000 184 33718.60 31.19 17095.85 37805.08 2015-07-03 21:53:11.000 184 33718.60 31.21 17095.84 88888.00 2015-07-03 21:53:12.000 184 33718.59 31.21 17095.82 88888.00 2015-07-03 21:53:13.000 184 33718.58 31.17 17095.78 88888.00 2015-07-03 21:53:14.000 184 33718.58 31.20 17095.75 88888.00 2015-07-03 21:53:15.000 184 33718.55 31.16 17095.76 37805.18 2015-07-03 21:53:16.000 184 33718.62 31.16 17095.80 88888.00 2015-07-03 21:53:17.000 184 33718.59 31.18 17095.79 88888.00 2015-07-03 21:53:18.000 184 33718.62 31.20 17095.81 88888.00 2015-07-03 21:53:19.000 184 33718.62 31.12 17095.81 88888.00 2015-07-03 21:53:20.000 184 33718.61 31.13 17095.79 37805.12 2015-07-03 21:53:21.000 184 33718.63 31.13 17095.77 88888.00 2015-07-03 21:53:22.000 184 33718.61 31.10 17095.77 88888.00 2015-07-03 21:53:23.000 184 33718.61 31.04 17095.77 88888.00 2015-07-03 21:53:24.000 184 33718.58 31.04 17095.79 88888.00 2015-07-03 21:53:25.000 184 33718.61 31.08 17095.81 37805.02 2015-07-03 21:53:26.000 184 33718.61 31.08 17095.78 88888.00 2015-07-03 21:53:27.000 184 33718.62 31.09 17095.76 88888.00 2015-07-03 21:53:28.000 184 33718.59 31.10 17095.80 88888.00 2015-07-03 21:53:29.000 184 33718.61 31.13 17095.83 88888.00 2015-07-03 21:53:30.000 184 33718.60 31.14 17095.82 37805.06 2015-07-03 21:53:31.000 184 33718.59 31.13 17095.85 88888.00 2015-07-03 21:53:32.000 184 33718.63 31.10 17095.87 88888.00 2015-07-03 21:53:33.000 184 33718.63 31.08 17095.80 88888.00 2015-07-03 21:53:34.000 184 33718.63 31.09 17095.77 88888.00 2015-07-03 21:53:35.000 184 33718.65 31.13 17095.79 37805.10 2015-07-03 21:53:36.000 184 33718.65 31.14 17095.77 88888.00 2015-07-03 21:53:37.000 184 33718.62 31.14 17095.76 88888.00 2015-07-03 21:53:38.000 184 33718.59 31.13 17095.77 88888.00 2015-07-03 21:53:39.000 184 33718.61 31.12 17095.83 88888.00 2015-07-03 21:53:40.000 184 33718.63 31.13 17095.81 37805.11 2015-07-03 21:53:41.000 184 33718.63 31.12 17095.79 88888.00 2015-07-03 21:53:42.000 184 33718.65 31.16 17095.82 88888.00 2015-07-03 21:53:43.000 184 33718.66 31.16 17095.85 88888.00 2015-07-03 21:53:44.000 184 33718.62 31.16 17095.86 88888.00 2015-07-03 21:53:45.000 184 33718.59 31.15 17095.84 37805.03 2015-07-03 21:53:46.000 184 33718.58 31.12 17095.85 88888.00 2015-07-03 21:53:47.000 184 33718.61 31.11 17095.88 88888.00 2015-07-03 21:53:48.000 184 33718.61 31.08 17095.82 88888.00 2015-07-03 21:53:49.000 184 33718.60 31.04 17095.76 88888.00 2015-07-03 21:53:50.000 184 33718.64 31.05 17095.73 37805.15 2015-07-03 21:53:51.000 184 33718.67 31.06 17095.74 88888.00 2015-07-03 21:53:52.000 184 33718.66 31.12 17095.78 88888.00 2015-07-03 21:53:53.000 184 33718.66 31.12 17095.76 88888.00 2015-07-03 21:53:54.000 184 33718.63 31.09 17095.74 88888.00 2015-07-03 21:53:55.000 184 33718.63 31.07 17095.71 37805.17 2015-07-03 21:53:56.000 184 33718.61 31.05 17095.73 88888.00 2015-07-03 21:53:57.000 184 33718.62 31.05 17095.74 88888.00 2015-07-03 21:53:58.000 184 33718.66 31.12 17095.74 88888.00 2015-07-03 21:53:59.000 184 33718.68 31.10 17095.71 88888.00 2015-07-03 21:54:00.000 184 33718.73 31.13 17095.70 37805.08 2015-07-03 21:54:01.000 184 33718.73 31.17 17095.70 88888.00 2015-07-03 21:54:02.000 184 33718.75 31.17 17095.68 88888.00 2015-07-03 21:54:03.000 184 33718.68 31.13 17095.68 88888.00 2015-07-03 21:54:04.000 184 33718.67 31.12 17095.68 88888.00 2015-07-03 21:54:05.000 184 33718.65 31.13 17095.68 37805.10 2015-07-03 21:54:06.000 184 33718.71 31.11 17095.73 88888.00 2015-07-03 21:54:07.000 184 33718.68 31.11 17095.75 88888.00 2015-07-03 21:54:08.000 184 33718.66 31.16 17095.78 88888.00 2015-07-03 21:54:09.000 184 33718.64 31.16 17095.79 88888.00 2015-07-03 21:54:10.000 184 33718.63 31.15 17095.82 37805.03 2015-07-03 21:54:11.000 184 33718.66 31.14 17095.78 88888.00 2015-07-03 21:54:12.000 184 33718.70 31.10 17095.77 88888.00 2015-07-03 21:54:13.000 184 33718.68 31.08 17095.75 88888.00 2015-07-03 21:54:14.000 184 33718.66 31.14 17095.77 88888.00 2015-07-03 21:54:15.000 184 33718.64 31.10 17095.72 37805.17 2015-07-03 21:54:16.000 184 33718.62 31.13 17095.69 88888.00 2015-07-03 21:54:17.000 184 33718.67 31.17 17095.73 88888.00 2015-07-03 21:54:18.000 184 33718.67 31.18 17095.72 88888.00 2015-07-03 21:54:19.000 184 33718.67 31.22 17095.78 88888.00 2015-07-03 21:54:20.000 184 33718.65 31.26 17095.82 37805.11 2015-07-03 21:54:21.000 184 33718.64 31.20 17095.80 88888.00 2015-07-03 21:54:22.000 184 33718.66 31.21 17095.84 88888.00 2015-07-03 21:54:23.000 184 33718.67 31.24 17095.78 88888.00 2015-07-03 21:54:24.000 184 33718.69 31.24 17095.77 88888.00 2015-07-03 21:54:25.000 184 33718.67 31.25 17095.76 37805.16 2015-07-03 21:54:26.000 184 33718.68 31.23 17095.76 88888.00 2015-07-03 21:54:27.000 184 33718.68 31.22 17095.76 88888.00 2015-07-03 21:54:28.000 184 33718.65 31.23 17095.81 88888.00 2015-07-03 21:54:29.000 184 33718.66 31.27 17095.81 88888.00 2015-07-03 21:54:30.000 184 33718.64 31.31 17095.80 37805.15 2015-07-03 21:54:31.000 184 33718.64 31.27 17095.77 88888.00 2015-07-03 21:54:32.000 184 33718.65 31.20 17095.78 88888.00 2015-07-03 21:54:33.000 184 33718.66 31.14 17095.76 88888.00 2015-07-03 21:54:34.000 184 33718.63 31.11 17095.74 88888.00 2015-07-03 21:54:35.000 184 33718.63 31.13 17095.74 37805.10 2015-07-03 21:54:36.000 184 33718.64 31.15 17095.74 88888.00 2015-07-03 21:54:37.000 184 33718.65 31.17 17095.78 88888.00 2015-07-03 21:54:38.000 184 33718.71 31.18 17095.77 88888.00 2015-07-03 21:54:39.000 184 33718.71 31.20 17095.74 88888.00 2015-07-03 21:54:40.000 184 33718.69 31.17 17095.77 37805.15 2015-07-03 21:54:41.000 184 33718.69 31.13 17095.76 88888.00 2015-07-03 21:54:42.000 184 33718.68 31.15 17095.77 88888.00 2015-07-03 21:54:43.000 184 33718.67 31.17 17095.73 88888.00 2015-07-03 21:54:44.000 184 33718.66 31.17 17095.72 88888.00 2015-07-03 21:54:45.000 184 33718.67 31.14 17095.76 37805.17 2015-07-03 21:54:46.000 184 33718.69 31.15 17095.77 88888.00 2015-07-03 21:54:47.000 184 33718.71 31.19 17095.77 88888.00 2015-07-03 21:54:48.000 184 33718.71 31.18 17095.79 88888.00 2015-07-03 21:54:49.000 184 33718.73 31.19 17095.77 88888.00 2015-07-03 21:54:50.000 184 33718.72 31.24 17095.74 37805.12 2015-07-03 21:54:51.000 184 33718.76 31.24 17095.74 88888.00 2015-07-03 21:54:52.000 184 33718.71 31.20 17095.73 88888.00 2015-07-03 21:54:53.000 184 33718.68 31.19 17095.72 88888.00 2015-07-03 21:54:54.000 184 33718.67 31.20 17095.73 88888.00 2015-07-03 21:54:55.000 184 33718.65 31.18 17095.72 37805.06 2015-07-03 21:54:56.000 184 33718.66 31.18 17095.74 88888.00 2015-07-03 21:54:57.000 184 33718.65 31.25 17095.70 88888.00 2015-07-03 21:54:58.000 184 33718.65 31.23 17095.73 88888.00 2015-07-03 21:54:59.000 184 33718.66 31.23 17095.73 88888.00 2015-07-03 21:55:00.000 184 33718.67 31.19 17095.72 37805.11 2015-07-03 21:55:01.000 184 33718.67 31.19 17095.77 88888.00 2015-07-03 21:55:02.000 184 33718.66 31.24 17095.79 88888.00 2015-07-03 21:55:03.000 184 33718.64 31.22 17095.83 88888.00 2015-07-03 21:55:04.000 184 33718.63 31.26 17095.80 88888.00 2015-07-03 21:55:05.000 184 33718.64 31.21 17095.81 37805.13 2015-07-03 21:55:06.000 184 33718.65 31.20 17095.80 88888.00 2015-07-03 21:55:07.000 184 33718.62 31.15 17095.79 88888.00 2015-07-03 21:55:08.000 184 33718.63 31.17 17095.80 88888.00 2015-07-03 21:55:09.000 184 33718.62 31.09 17095.81 88888.00 2015-07-03 21:55:10.000 184 33718.58 31.18 17095.84 37805.18 2015-07-03 21:55:11.000 184 33718.56 31.19 17095.80 88888.00 2015-07-03 21:55:12.000 184 33718.56 31.14 17095.81 88888.00 2015-07-03 21:55:13.000 184 33718.58 31.21 17095.84 88888.00 2015-07-03 21:55:14.000 184 33718.62 31.27 17095.81 88888.00 2015-07-03 21:55:15.000 184 33718.62 31.31 17095.79 37805.12 2015-07-03 21:55:16.000 184 33718.60 31.30 17095.76 88888.00 2015-07-03 21:55:17.000 184 33718.62 31.29 17095.76 88888.00 2015-07-03 21:55:18.000 184 33718.62 31.27 17095.75 88888.00 2015-07-03 21:55:19.000 184 33718.68 31.25 17095.77 88888.00 2015-07-03 21:55:20.000 184 33718.63 31.26 17095.79 37805.11 2015-07-03 21:55:21.000 184 33718.64 31.27 17095.79 88888.00 2015-07-03 21:55:22.000 184 33718.63 31.24 17095.79 88888.00 2015-07-03 21:55:23.000 184 33718.64 31.27 17095.79 88888.00 2015-07-03 21:55:24.000 184 33718.61 31.26 17095.78 88888.00 2015-07-03 21:55:25.000 184 33718.61 31.22 17095.78 37805.19 2015-07-03 21:55:26.000 184 33718.66 31.25 17095.80 88888.00 2015-07-03 21:55:27.000 184 33718.65 31.25 17095.81 88888.00 2015-07-03 21:55:28.000 184 33718.64 31.29 17095.77 88888.00 2015-07-03 21:55:29.000 184 33718.62 31.28 17095.80 88888.00 2015-07-03 21:55:30.000 184 33718.64 31.34 17095.83 37805.09 2015-07-03 21:55:31.000 184 33718.61 31.36 17095.83 88888.00 2015-07-03 21:55:32.000 184 33718.61 31.36 17095.84 88888.00 2015-07-03 21:55:33.000 184 33718.60 31.30 17095.81 88888.00 2015-07-03 21:55:34.000 184 33718.62 31.35 17095.84 88888.00 2015-07-03 21:55:35.000 184 33718.64 31.36 17095.85 37805.12 2015-07-03 21:55:36.000 184 33718.63 31.37 17095.82 88888.00 2015-07-03 21:55:37.000 184 33718.59 31.35 17095.79 88888.00 2015-07-03 21:55:38.000 184 33718.57 31.34 17095.83 88888.00 2015-07-03 21:55:39.000 184 33718.58 31.38 17095.81 88888.00 2015-07-03 21:55:40.000 184 33718.62 31.38 17095.80 37805.06 2015-07-03 21:55:41.000 184 33718.62 31.42 17095.85 88888.00 2015-07-03 21:55:42.000 184 33718.65 31.44 17095.85 88888.00 2015-07-03 21:55:43.000 184 33718.66 31.42 17095.85 88888.00 2015-07-03 21:55:44.000 184 33718.66 31.46 17095.80 88888.00 2015-07-03 21:55:45.000 184 33718.63 31.44 17095.80 37805.13 2015-07-03 21:55:46.000 184 33718.60 31.48 17095.87 88888.00 2015-07-03 21:55:47.000 184 33718.59 31.44 17095.85 88888.00 2015-07-03 21:55:48.000 184 33718.60 31.40 17095.84 88888.00 2015-07-03 21:55:49.000 184 33718.60 31.38 17095.81 88888.00 2015-07-03 21:55:50.000 184 33718.56 31.38 17095.81 37805.03 2015-07-03 21:55:51.000 184 33718.58 31.33 17095.83 88888.00 2015-07-03 21:55:52.000 184 33718.60 31.36 17095.86 88888.00 2015-07-03 21:55:53.000 184 33718.60 31.40 17095.85 88888.00 2015-07-03 21:55:54.000 184 33718.64 31.43 17095.80 88888.00 2015-07-03 21:55:55.000 184 33718.63 31.42 17095.83 37805.08 2015-07-03 21:55:56.000 184 33718.64 31.41 17095.84 88888.00 2015-07-03 21:55:57.000 184 33718.63 31.40 17095.85 88888.00 2015-07-03 21:55:58.000 184 33718.58 31.37 17095.84 88888.00 2015-07-03 21:55:59.000 184 33718.56 31.36 17095.85 88888.00 2015-07-03 21:56:00.000 184 33718.59 31.37 17095.84 37805.13 2015-07-03 21:56:01.000 184 33718.57 31.42 17095.82 88888.00 2015-07-03 21:56:02.000 184 33718.55 31.41 17095.85 88888.00 2015-07-03 21:56:03.000 184 33718.54 31.37 17095.84 88888.00 2015-07-03 21:56:04.000 184 33718.55 31.37 17095.82 88888.00 2015-07-03 21:56:05.000 184 33718.55 31.39 17095.82 37805.08 2015-07-03 21:56:06.000 184 33718.58 31.37 17095.83 88888.00 2015-07-03 21:56:07.000 184 33718.60 31.38 17095.85 88888.00 2015-07-03 21:56:08.000 184 33718.59 31.39 17095.83 88888.00 2015-07-03 21:56:09.000 184 33718.55 31.41 17095.83 88888.00 2015-07-03 21:56:10.000 184 33718.57 31.39 17095.88 37805.04 2015-07-03 21:56:11.000 184 33718.59 31.38 17095.88 88888.00 2015-07-03 21:56:12.000 184 33718.58 31.34 17095.87 88888.00 2015-07-03 21:56:13.000 184 33718.57 31.34 17095.82 88888.00 2015-07-03 21:56:14.000 184 33718.53 31.36 17095.80 88888.00 2015-07-03 21:56:15.000 184 33718.53 31.35 17095.84 37805.01 2015-07-03 21:56:16.000 184 33718.55 31.37 17095.82 88888.00 2015-07-03 21:56:17.000 184 33718.52 31.37 17095.82 88888.00 2015-07-03 21:56:18.000 184 33718.48 31.39 17095.81 88888.00 2015-07-03 21:56:19.000 184 33718.51 31.35 17095.82 88888.00 2015-07-03 21:56:20.000 184 33718.51 31.30 17095.86 37805.06 2015-07-03 21:56:21.000 184 33718.51 31.30 17095.89 88888.00 2015-07-03 21:56:22.000 184 33718.55 31.33 17095.86 88888.00 2015-07-03 21:56:23.000 184 33718.56 31.35 17095.86 88888.00 2015-07-03 21:56:24.000 184 33718.56 31.33 17095.88 88888.00 2015-07-03 21:56:25.000 184 33718.55 31.33 17095.89 37805.02 2015-07-03 21:56:26.000 184 33718.55 31.41 17095.88 88888.00 2015-07-03 21:56:27.000 184 33718.54 31.43 17095.88 88888.00 2015-07-03 21:56:28.000 184 33718.54 31.44 17095.87 88888.00 2015-07-03 21:56:29.000 184 33718.53 31.44 17095.86 88888.00 2015-07-03 21:56:30.000 184 33718.53 31.41 17095.88 37804.99 2015-07-03 21:56:31.000 184 33718.49 31.41 17095.83 88888.00 2015-07-03 21:56:32.000 184 33718.48 31.36 17095.84 88888.00 2015-07-03 21:56:33.000 184 33718.49 31.40 17095.88 88888.00 2015-07-03 21:56:34.000 184 33718.48 31.42 17095.90 88888.00 2015-07-03 21:56:35.000 184 33718.50 31.40 17095.92 37805.07 2015-07-03 21:56:36.000 184 33718.49 31.39 17095.91 88888.00 2015-07-03 21:56:37.000 184 33718.53 31.40 17095.87 88888.00 2015-07-03 21:56:38.000 184 33718.51 31.43 17095.86 88888.00 2015-07-03 21:56:39.000 184 33718.51 31.38 17095.89 88888.00 2015-07-03 21:56:40.000 184 33718.52 31.41 17095.91 37805.02 2015-07-03 21:56:41.000 184 33718.52 31.44 17095.93 88888.00 2015-07-03 21:56:42.000 184 33718.48 31.45 17095.92 88888.00 2015-07-03 21:56:43.000 184 33718.49 31.48 17095.92 88888.00 2015-07-03 21:56:44.000 184 33718.47 31.49 17095.90 88888.00 2015-07-03 21:56:45.000 184 33718.45 31.48 17095.88 37805.07 2015-07-03 21:56:46.000 184 33718.48 31.47 17095.88 88888.00 2015-07-03 21:56:47.000 184 33718.49 31.44 17095.90 88888.00 2015-07-03 21:56:48.000 184 33718.51 31.46 17095.87 88888.00 2015-07-03 21:56:49.000 184 33718.51 31.43 17095.86 88888.00 2015-07-03 21:56:50.000 184 33718.50 31.46 17095.82 37805.09 2015-07-03 21:56:51.000 184 33718.46 31.50 17095.86 88888.00 2015-07-03 21:56:52.000 184 33718.48 31.49 17095.90 88888.00 2015-07-03 21:56:53.000 184 33718.48 31.45 17095.84 88888.00 2015-07-03 21:56:54.000 184 33718.48 31.42 17095.88 88888.00 2015-07-03 21:56:55.000 184 33718.45 31.43 17095.88 37805.05 2015-07-03 21:56:56.000 184 33718.46 31.40 17095.88 88888.00 2015-07-03 21:56:57.000 184 33718.47 31.40 17095.90 88888.00 2015-07-03 21:56:58.000 184 33718.49 31.45 17095.88 88888.00 2015-07-03 21:56:59.000 184 33718.51 31.42 17095.89 88888.00 2015-07-03 21:57:00.000 184 33718.50 31.39 17095.91 37805.05 2015-07-03 21:57:01.000 184 33718.48 31.37 17095.90 88888.00 2015-07-03 21:57:02.000 184 33718.50 31.40 17095.89 88888.00 2015-07-03 21:57:03.000 184 33718.46 31.43 17095.86 88888.00 2015-07-03 21:57:04.000 184 33718.44 31.41 17095.84 88888.00 2015-07-03 21:57:05.000 184 33718.44 31.40 17095.87 37805.03 2015-07-03 21:57:06.000 184 33718.46 31.39 17095.88 88888.00 2015-07-03 21:57:07.000 184 33718.46 31.40 17095.85 88888.00 2015-07-03 21:57:08.000 184 33718.49 31.39 17095.87 88888.00 2015-07-03 21:57:09.000 184 33718.52 31.43 17095.90 88888.00 2015-07-03 21:57:10.000 184 33718.52 31.48 17095.89 37804.97 2015-07-03 21:57:11.000 184 33718.50 31.48 17095.89 88888.00 2015-07-03 21:57:12.000 184 33718.49 31.43 17095.89 88888.00 2015-07-03 21:57:13.000 184 33718.50 31.42 17095.90 88888.00 2015-07-03 21:57:14.000 184 33718.51 31.43 17095.90 88888.00 2015-07-03 21:57:15.000 184 33718.50 31.46 17095.87 37804.95 2015-07-03 21:57:16.000 184 33718.51 31.44 17095.87 88888.00 2015-07-03 21:57:17.000 184 33718.50 31.42 17095.90 88888.00 2015-07-03 21:57:18.000 184 33718.49 31.43 17095.89 88888.00 2015-07-03 21:57:19.000 184 33718.49 31.47 17095.91 88888.00 2015-07-03 21:57:20.000 184 33718.48 31.42 17095.94 37805.02 2015-07-03 21:57:21.000 184 33718.47 31.41 17095.91 88888.00 2015-07-03 21:57:22.000 184 33718.46 31.42 17095.91 88888.00 2015-07-03 21:57:23.000 184 33718.48 31.39 17095.85 88888.00 2015-07-03 21:57:24.000 184 33718.45 31.38 17095.88 88888.00 2015-07-03 21:57:25.000 184 33718.45 31.40 17095.88 37805.02 2015-07-03 21:57:26.000 184 33718.44 31.41 17095.86 88888.00 2015-07-03 21:57:27.000 184 33718.44 31.39 17095.86 88888.00 2015-07-03 21:57:28.000 184 33718.43 31.41 17095.89 88888.00 2015-07-03 21:57:29.000 184 33718.44 31.43 17095.89 88888.00 2015-07-03 21:57:30.000 184 33718.51 31.45 17095.89 37804.96 2015-07-03 21:57:31.000 184 33718.51 31.42 17095.86 88888.00 2015-07-03 21:57:32.000 184 33718.49 31.41 17095.88 88888.00 2015-07-03 21:57:33.000 184 33718.49 31.41 17095.87 88888.00 2015-07-03 21:57:34.000 184 33718.51 31.43 17095.88 88888.00 2015-07-03 21:57:35.000 184 33718.53 31.44 17095.88 37805.04 2015-07-03 21:57:36.000 184 33718.55 31.51 17095.88 88888.00 2015-07-03 21:57:37.000 184 33718.52 31.50 17095.90 88888.00 2015-07-03 21:57:38.000 184 33718.49 31.49 17095.91 88888.00 2015-07-03 21:57:39.000 184 33718.50 31.46 17095.92 88888.00 2015-07-03 21:57:40.000 184 33718.50 31.45 17095.91 37805.04 2015-07-03 21:57:41.000 184 33718.52 31.42 17095.93 88888.00 2015-07-03 21:57:42.000 184 33718.53 31.40 17095.91 88888.00 2015-07-03 21:57:43.000 184 33718.54 31.43 17095.82 88888.00 2015-07-03 21:57:44.000 184 33718.52 31.42 17095.86 88888.00 2015-07-03 21:57:45.000 184 33718.48 31.38 17095.89 37805.02 2015-07-03 21:57:46.000 184 33718.48 31.38 17095.89 88888.00 2015-07-03 21:57:47.000 184 33718.49 31.37 17095.88 88888.00 2015-07-03 21:57:48.000 184 33718.46 31.40 17095.84 88888.00 2015-07-03 21:57:49.000 184 33718.43 31.37 17095.90 88888.00 2015-07-03 21:57:50.000 184 33718.46 31.37 17095.86 37804.86 2015-07-03 21:57:51.000 184 33718.42 31.37 17095.86 88888.00 2015-07-03 21:57:52.000 184 33718.43 31.40 17095.86 88888.00 2015-07-03 21:57:53.000 184 33718.46 31.41 17095.86 88888.00 2015-07-03 21:57:54.000 184 33718.50 31.40 17095.87 88888.00 2015-07-03 21:57:55.000 184 33718.45 31.39 17095.87 37804.91 2015-07-03 21:57:56.000 184 33718.43 31.42 17095.87 88888.00 2015-07-03 21:57:57.000 184 33718.44 31.44 17095.86 88888.00 2015-07-03 21:57:58.000 184 33718.40 31.42 17095.85 88888.00 2015-07-03 21:57:59.000 184 33718.42 31.43 17095.88 88888.00 2015-07-03 21:58:00.000 184 33718.41 31.45 17095.92 37804.98 2015-07-03 21:58:01.000 184 33718.40 31.45 17095.94 88888.00 2015-07-03 21:58:02.000 184 33718.42 31.46 17095.95 88888.00 2015-07-03 21:58:03.000 184 33718.44 31.50 17095.97 88888.00 2015-07-03 21:58:04.000 184 33718.43 31.50 17095.96 88888.00 2015-07-03 21:58:05.000 184 33718.40 31.48 17095.95 37804.97 2015-07-03 21:58:06.000 184 33718.43 31.46 17095.96 88888.00 2015-07-03 21:58:07.000 184 33718.40 31.39 17095.98 88888.00 2015-07-03 21:58:08.000 184 33718.38 31.34 17095.98 88888.00 2015-07-03 21:58:09.000 184 33718.40 31.37 17095.95 88888.00 2015-07-03 21:58:10.000 184 33718.40 31.38 17095.95 37804.95 2015-07-03 21:58:11.000 184 33718.41 31.42 17095.94 88888.00 2015-07-03 21:58:12.000 184 33718.42 31.43 17095.93 88888.00 2015-07-03 21:58:13.000 184 33718.42 31.44 17095.95 88888.00 2015-07-03 21:58:14.000 184 33718.44 31.41 17095.94 88888.00 2015-07-03 21:58:15.000 184 33718.43 31.43 17095.93 37804.99 2015-07-03 21:58:16.000 184 33718.39 31.40 17095.92 88888.00 2015-07-03 21:58:17.000 184 33718.41 31.42 17095.92 88888.00 2015-07-03 21:58:18.000 184 33718.41 31.47 17095.91 88888.00 2015-07-03 21:58:19.000 184 33718.36 31.46 17095.91 88888.00 2015-07-03 21:58:20.000 184 33718.37 31.46 17095.92 37805.01 2015-07-03 21:58:21.000 184 33718.40 31.43 17095.90 88888.00 2015-07-03 21:58:22.000 184 33718.36 31.46 17095.91 88888.00 2015-07-03 21:58:23.000 184 33718.39 31.41 17095.89 88888.00 2015-07-03 21:58:24.000 184 33718.41 31.41 17095.93 88888.00 2015-07-03 21:58:25.000 184 33718.43 31.39 17095.98 37804.86 2015-07-03 21:58:26.000 184 33718.40 31.39 17095.96 88888.00 2015-07-03 21:58:27.000 184 33718.41 31.42 17095.94 88888.00 2015-07-03 21:58:28.000 184 33718.41 31.41 17095.95 88888.00 2015-07-03 21:58:29.000 184 33718.40 31.38 17095.97 88888.00 2015-07-03 21:58:30.000 184 33718.41 31.38 17095.95 37804.94 2015-07-03 21:58:31.000 184 33718.41 31.37 17095.93 88888.00 2015-07-03 21:58:32.000 184 33718.45 31.33 17095.94 88888.00 2015-07-03 21:58:33.000 184 33718.43 31.36 17095.92 88888.00 2015-07-03 21:58:34.000 184 33718.42 31.37 17095.92 88888.00 2015-07-03 21:58:35.000 184 33718.38 31.36 17095.92 37804.98 2015-07-03 21:58:36.000 184 33718.41 31.36 17095.89 88888.00 2015-07-03 21:58:37.000 184 33718.44 31.37 17095.90 88888.00 2015-07-03 21:58:38.000 184 33718.46 31.40 17095.91 88888.00 2015-07-03 21:58:39.000 184 33718.44 31.37 17095.90 88888.00 2015-07-03 21:58:40.000 184 33718.44 31.36 17095.88 37805.00 2015-07-03 21:58:41.000 184 33718.43 31.38 17095.89 88888.00 2015-07-03 21:58:42.000 184 33718.43 31.40 17095.90 88888.00 2015-07-03 21:58:43.000 184 33718.40 31.33 17095.90 88888.00 2015-07-03 21:58:44.000 184 33718.43 31.37 17095.89 88888.00 2015-07-03 21:58:45.000 184 33718.42 31.38 17095.91 37804.98 2015-07-03 21:58:46.000 184 33718.40 31.35 17095.88 88888.00 2015-07-03 21:58:47.000 184 33718.43 31.37 17095.89 88888.00 2015-07-03 21:58:48.000 184 33718.42 31.40 17095.94 88888.00 2015-07-03 21:58:49.000 184 33718.44 31.38 17095.87 88888.00 2015-07-03 21:58:50.000 184 33718.42 31.39 17095.91 37804.90 2015-07-03 21:58:51.000 184 33718.41 31.40 17095.93 88888.00 2015-07-03 21:58:52.000 184 33718.41 31.37 17095.96 88888.00 2015-07-03 21:58:53.000 184 33718.37 31.37 17095.93 88888.00 2015-07-03 21:58:54.000 184 33718.38 31.36 17095.92 88888.00 2015-07-03 21:58:55.000 184 33718.38 31.35 17095.90 37804.98 2015-07-03 21:58:56.000 184 33718.36 31.33 17095.93 88888.00 2015-07-03 21:58:57.000 184 33718.40 31.30 17095.94 88888.00 2015-07-03 21:58:58.000 184 33718.42 31.35 17095.93 88888.00 2015-07-03 21:58:59.000 184 33718.42 31.33 17095.95 88888.00 2015-07-03 21:59:00.000 184 33718.41 31.35 17095.94 37804.87 2015-07-03 21:59:01.000 184 33718.40 31.37 17095.99 88888.00 2015-07-03 21:59:02.000 184 33718.39 31.36 17095.99 88888.00 2015-07-03 21:59:03.000 184 33718.38 31.35 17095.98 88888.00 2015-07-03 21:59:04.000 184 33718.41 31.40 17095.94 88888.00 2015-07-03 21:59:05.000 184 33718.39 31.39 17095.92 37804.97 2015-07-03 21:59:06.000 184 33718.35 31.38 17095.92 88888.00 2015-07-03 21:59:07.000 184 33718.34 31.39 17095.95 88888.00 2015-07-03 21:59:08.000 184 33718.35 31.38 17095.96 88888.00 2015-07-03 21:59:09.000 184 33718.36 31.40 17095.94 88888.00 2015-07-03 21:59:10.000 184 33718.34 31.39 17095.89 37805.04 2015-07-03 21:59:11.000 184 33718.36 31.37 17095.89 88888.00 2015-07-03 21:59:12.000 184 33718.38 31.39 17095.91 88888.00 2015-07-03 21:59:13.000 184 33718.36 31.46 17095.95 88888.00 2015-07-03 21:59:14.000 184 33718.33 31.46 17095.96 88888.00 2015-07-03 21:59:15.000 184 33718.31 31.42 17095.95 37804.96 2015-07-03 21:59:16.000 184 33718.31 31.44 17095.92 88888.00 2015-07-03 21:59:17.000 184 33718.31 31.45 17095.91 88888.00 2015-07-03 21:59:18.000 184 33718.34 31.46 17095.93 88888.00 2015-07-03 21:59:19.000 184 33718.34 31.47 17095.91 88888.00 2015-07-03 21:59:20.000 184 33718.36 31.47 17095.92 37804.95 2015-07-03 21:59:21.000 184 33718.37 31.46 17095.90 88888.00 2015-07-03 21:59:22.000 184 33718.38 31.45 17095.92 88888.00 2015-07-03 21:59:23.000 184 33718.37 31.44 17095.96 88888.00 2015-07-03 21:59:24.000 184 33718.34 31.44 17095.97 88888.00 2015-07-03 21:59:25.000 184 33718.36 31.45 17095.98 37804.94 2015-07-03 21:59:26.000 184 33718.39 31.46 17095.97 88888.00 2015-07-03 21:59:27.000 184 33718.40 31.45 17095.98 88888.00 2015-07-03 21:59:28.000 184 33718.41 31.45 17095.97 88888.00 2015-07-03 21:59:29.000 184 33718.39 31.45 17095.97 88888.00 2015-07-03 21:59:30.000 184 33718.37 31.45 17095.98 37804.86 2015-07-03 21:59:31.000 184 33718.36 31.43 17095.97 88888.00 2015-07-03 21:59:32.000 184 33718.35 31.44 17096.00 88888.00 2015-07-03 21:59:33.000 184 33718.35 31.43 17096.00 88888.00 2015-07-03 21:59:34.000 184 33718.34 31.45 17095.99 88888.00 2015-07-03 21:59:35.000 184 33718.35 31.47 17095.98 37804.90 2015-07-03 21:59:36.000 184 33718.37 31.44 17095.97 88888.00 2015-07-03 21:59:37.000 184 33718.38 31.42 17095.93 88888.00 2015-07-03 21:59:38.000 184 33718.35 31.41 17095.93 88888.00 2015-07-03 21:59:39.000 184 33718.39 31.36 17095.92 88888.00 2015-07-03 21:59:40.000 184 33718.38 31.34 17095.94 37804.95 2015-07-03 21:59:41.000 184 33718.38 31.37 17095.92 88888.00 2015-07-03 21:59:42.000 184 33718.41 31.42 17095.94 88888.00 2015-07-03 21:59:43.000 184 33718.39 31.45 17095.94 88888.00 2015-07-03 21:59:44.000 184 33718.43 31.48 17095.95 88888.00 2015-07-03 21:59:45.000 184 33718.40 31.45 17095.94 37804.93 2015-07-03 21:59:46.000 184 33718.39 31.45 17095.95 88888.00 2015-07-03 21:59:47.000 184 33718.41 31.41 17095.97 88888.00 2015-07-03 21:59:48.000 184 33718.44 31.41 17095.93 88888.00 2015-07-03 21:59:49.000 184 33718.41 31.40 17095.93 88888.00 2015-07-03 21:59:50.000 184 33718.43 31.38 17095.95 37804.96 2015-07-03 21:59:51.000 184 33718.43 31.42 17095.93 88888.00 2015-07-03 21:59:52.000 184 33718.40 31.39 17095.92 88888.00 2015-07-03 21:59:53.000 184 33718.41 31.40 17095.89 88888.00 2015-07-03 21:59:54.000 184 33718.40 31.42 17095.90 88888.00 2015-07-03 21:59:55.000 184 33718.40 31.41 17095.95 37804.96 2015-07-03 21:59:56.000 184 33718.39 31.43 17095.94 88888.00 2015-07-03 21:59:57.000 184 33718.35 31.44 17095.96 88888.00 2015-07-03 21:59:58.000 184 33718.37 31.43 17095.96 88888.00 2015-07-03 21:59:59.000 184 33718.39 31.36 17095.92 88888.00 2015-07-03 22:00:00.000 184 33718.37 31.37 17095.87 37805.00 2015-07-03 22:00:01.000 184 33718.38 31.36 17095.90 88888.00 2015-07-03 22:00:02.000 184 33718.41 31.38 17095.91 88888.00 2015-07-03 22:00:03.000 184 33718.36 31.37 17095.95 88888.00 2015-07-03 22:00:04.000 184 33718.35 31.38 17095.96 88888.00 2015-07-03 22:00:05.000 184 33718.33 31.40 17095.94 37804.96 2015-07-03 22:00:06.000 184 33718.30 31.42 17095.92 88888.00 2015-07-03 22:00:07.000 184 33718.29 31.45 17095.96 88888.00 2015-07-03 22:00:08.000 184 33718.31 31.44 17095.97 88888.00 2015-07-03 22:00:09.000 184 33718.31 31.44 17095.98 88888.00 2015-07-03 22:00:10.000 184 33718.35 31.44 17095.99 37804.89 2015-07-03 22:00:11.000 184 33718.33 31.45 17095.99 88888.00 2015-07-03 22:00:12.000 184 33718.28 31.47 17095.96 88888.00 2015-07-03 22:00:13.000 184 33718.31 31.47 17095.96 88888.00 2015-07-03 22:00:14.000 184 33718.32 31.48 17095.93 88888.00 2015-07-03 22:00:15.000 184 33718.35 31.47 17095.93 37804.91 2015-07-03 22:00:16.000 184 33718.34 31.47 17095.91 88888.00 2015-07-03 22:00:17.000 184 33718.33 31.49 17095.92 88888.00 2015-07-03 22:00:18.000 184 33718.36 31.45 17095.92 88888.00 2015-07-03 22:00:19.000 184 33718.36 31.41 17095.94 88888.00 2015-07-03 22:00:20.000 184 33718.36 31.43 17095.93 37804.91 2015-07-03 22:00:21.000 184 33718.32 31.48 17095.94 88888.00 2015-07-03 22:00:22.000 184 33718.30 31.51 17095.94 88888.00 2015-07-03 22:00:23.000 184 33718.29 31.52 17095.97 88888.00 2015-07-03 22:00:24.000 184 33718.30 31.51 17095.99 88888.00 2015-07-03 22:00:25.000 184 33718.32 31.54 17095.98 37804.93 2015-07-03 22:00:26.000 184 33718.35 31.54 17095.95 88888.00 2015-07-03 22:00:27.000 184 33718.32 31.60 17095.98 88888.00 2015-07-03 22:00:28.000 184 33718.31 31.56 17096.00 88888.00 2015-07-03 22:00:29.000 184 33718.29 31.51 17095.97 88888.00 2015-07-03 22:00:30.000 184 33718.30 31.53 17095.98 37804.86 2015-07-03 22:00:31.000 184 33718.32 31.53 17095.97 88888.00 2015-07-03 22:00:32.000 184 33718.33 31.52 17095.92 88888.00 2015-07-03 22:00:33.000 184 33718.36 31.54 17095.91 88888.00 2015-07-03 22:00:34.000 184 33718.36 31.52 17095.92 88888.00 2015-07-03 22:00:35.000 184 33718.36 31.54 17095.90 37804.95 2015-07-03 22:00:36.000 184 33718.34 31.59 17095.90 88888.00 2015-07-03 22:00:37.000 184 33718.34 31.54 17095.92 88888.00 2015-07-03 22:00:38.000 184 33718.31 31.50 17095.90 88888.00 2015-07-03 22:00:39.000 184 33718.33 31.54 17095.90 88888.00 2015-07-03 22:00:40.000 184 33718.32 31.54 17095.87 37804.94 2015-07-03 22:00:41.000 184 33718.30 31.57 17095.86 88888.00 2015-07-03 22:00:42.000 184 33718.33 31.56 17095.86 88888.00 2015-07-03 22:00:43.000 184 33718.33 31.54 17095.86 88888.00 2015-07-03 22:00:44.000 184 33718.31 31.54 17095.87 88888.00 2015-07-03 22:00:45.000 184 33718.34 31.50 17095.89 37804.83 2015-07-03 22:00:46.000 184 33718.35 31.50 17095.91 88888.00 2015-07-03 22:00:47.000 184 33718.38 31.50 17095.86 88888.00 2015-07-03 22:00:48.000 184 33718.41 31.52 17095.94 88888.00 2015-07-03 22:00:49.000 184 33718.38 31.54 17095.91 88888.00 2015-07-03 22:00:50.000 184 33718.35 31.55 17095.88 37804.94 2015-07-03 22:00:51.000 184 33718.32 31.54 17095.87 88888.00 2015-07-03 22:00:52.000 184 33718.35 31.54 17095.85 88888.00 2015-07-03 22:00:53.000 184 33718.41 31.59 17095.86 88888.00 2015-07-03 22:00:54.000 184 33718.39 31.53 17095.84 88888.00 2015-07-03 22:00:55.000 184 33718.37 31.51 17095.85 37804.86 2015-07-03 22:00:56.000 184 33718.37 31.55 17095.87 88888.00 2015-07-03 22:00:57.000 184 33718.38 31.55 17095.89 88888.00 2015-07-03 22:00:58.000 184 33718.36 31.54 17095.88 88888.00 2015-07-03 22:00:59.000 184 33718.36 31.54 17095.86 88888.00 2015-07-03 22:01:00.000 184 33718.35 31.56 17095.86 37804.94 2015-07-03 22:01:01.000 184 33718.35 31.56 17095.86 88888.00 2015-07-03 22:01:02.000 184 33718.36 31.54 17095.87 88888.00 2015-07-03 22:01:03.000 184 33718.34 31.52 17095.90 88888.00 2015-07-03 22:01:04.000 184 33718.33 31.50 17095.90 88888.00 2015-07-03 22:01:05.000 184 33718.32 31.51 17095.89 37804.94 2015-07-03 22:01:06.000 184 33718.33 31.52 17095.89 88888.00 2015-07-03 22:01:07.000 184 33718.34 31.56 17095.89 88888.00 2015-07-03 22:01:08.000 184 33718.33 31.58 17095.85 88888.00 2015-07-03 22:01:09.000 184 33718.35 31.55 17095.83 88888.00 2015-07-03 22:01:10.000 184 33718.34 31.54 17095.86 37804.86 2015-07-03 22:01:11.000 184 33718.29 31.48 17095.89 88888.00 2015-07-03 22:01:12.000 184 33718.29 31.50 17095.91 88888.00 2015-07-03 22:01:13.000 184 33718.30 31.54 17095.88 88888.00 2015-07-03 22:01:14.000 184 33718.31 31.49 17095.88 88888.00 2015-07-03 22:01:15.000 184 33718.31 31.55 17095.89 37804.91 2015-07-03 22:01:16.000 184 33718.31 31.55 17095.87 88888.00 2015-07-03 22:01:17.000 184 33718.32 31.50 17095.89 88888.00 2015-07-03 22:01:18.000 184 33718.27 31.47 17095.86 88888.00 2015-07-03 22:01:19.000 184 33718.28 31.48 17095.84 88888.00 2015-07-03 22:01:20.000 184 33718.32 31.51 17095.83 37804.80 2015-07-03 22:01:21.000 184 33718.35 31.52 17095.84 88888.00 2015-07-03 22:01:22.000 184 33718.33 31.50 17095.83 88888.00 2015-07-03 22:01:23.000 184 33718.28 31.46 17095.81 88888.00 2015-07-03 22:01:24.000 184 33718.28 31.45 17095.81 88888.00 2015-07-03 22:01:25.000 184 33718.27 31.52 17095.86 37804.93 2015-07-03 22:01:26.000 184 33718.27 31.52 17095.86 88888.00 2015-07-03 22:01:27.000 184 33718.28 31.48 17095.87 88888.00 2015-07-03 22:01:28.000 184 33718.32 31.53 17095.89 88888.00 2015-07-03 22:01:29.000 184 33718.36 31.54 17095.88 88888.00 2015-07-03 22:01:30.000 184 33718.30 31.56 17095.96 37804.94 2015-07-03 22:01:31.000 184 33718.28 31.53 17095.98 88888.00 2015-07-03 22:01:32.000 184 33718.26 31.50 17095.99 88888.00 2015-07-03 22:01:33.000 184 33718.29 31.50 17095.97 88888.00 2015-07-03 22:01:34.000 184 33718.31 31.46 17095.97 88888.00 2015-07-03 22:01:35.000 184 33718.30 31.43 17095.97 37804.93 2015-07-03 22:01:36.000 184 33718.32 31.49 17095.98 88888.00 2015-07-03 22:01:37.000 184 33718.32 31.49 17095.95 88888.00 2015-07-03 22:01:38.000 184 33718.29 31.50 17095.95 88888.00 2015-07-03 22:01:39.000 184 33718.28 31.50 17095.95 88888.00 2015-07-03 22:01:40.000 184 33718.28 31.54 17095.95 37804.91 2015-07-03 22:01:41.000 184 33718.26 31.53 17095.98 88888.00 2015-07-03 22:01:42.000 184 33718.28 31.55 17095.97 88888.00 2015-07-03 22:01:43.000 184 33718.28 31.52 17095.96 88888.00 2015-07-03 22:01:44.000 184 33718.30 31.54 17095.96 88888.00 2015-07-03 22:01:45.000 184 33718.28 31.50 17095.94 37804.92 2015-07-03 22:01:46.000 184 33718.29 31.50 17095.96 88888.00 2015-07-03 22:01:47.000 184 33718.31 31.56 17095.98 88888.00 2015-07-03 22:01:48.000 184 33718.29 31.53 17095.98 88888.00 2015-07-03 22:01:49.000 184 33718.23 31.51 17095.92 88888.00 2015-07-03 22:01:50.000 184 33718.24 31.50 17095.97 37804.83 2015-07-03 22:01:51.000 184 33718.29 31.53 17095.99 88888.00 2015-07-03 22:01:52.000 184 33718.29 31.57 17095.98 88888.00 2015-07-03 22:01:53.000 184 33718.29 31.57 17095.97 88888.00 2015-07-03 22:01:54.000 184 33718.31 31.55 17095.96 88888.00 2015-07-03 22:01:55.000 184 33718.31 31.59 17095.98 37804.88 2015-07-03 22:01:56.000 184 33718.29 31.59 17096.01 88888.00 2015-07-03 22:01:57.000 184 33718.28 31.58 17095.97 88888.00 2015-07-03 22:01:58.000 184 33718.34 31.59 17095.98 88888.00 2015-07-03 22:01:59.000 184 33718.33 31.55 17095.97 88888.00 2015-07-03 22:02:00.000 184 33718.31 31.56 17095.97 37804.88 2015-07-03 22:02:01.000 184 33718.30 31.51 17095.95 88888.00 2015-07-03 22:02:02.000 184 33718.28 31.49 17095.96 88888.00 2015-07-03 22:02:03.000 184 33718.34 31.55 17096.01 88888.00 2015-07-03 22:02:04.000 184 33718.34 31.56 17095.98 88888.00 2015-07-03 22:02:05.000 184 33718.28 31.56 17095.95 37804.96 2015-07-03 22:02:06.000 184 33718.30 31.57 17095.96 88888.00 2015-07-03 22:02:07.000 184 33718.32 31.56 17095.95 88888.00 2015-07-03 22:02:08.000 184 33718.33 31.59 17095.96 88888.00 2015-07-03 22:02:09.000 184 33718.32 31.58 17095.97 88888.00 2015-07-03 22:02:10.000 184 33718.32 31.58 17096.00 37804.96 2015-07-03 22:02:11.000 184 33718.34 31.57 17096.01 88888.00 2015-07-03 22:02:12.000 184 33718.34 31.57 17096.01 88888.00 2015-07-03 22:02:13.000 184 33718.31 31.55 17096.00 88888.00 2015-07-03 22:02:14.000 184 33718.36 31.58 17095.98 88888.00 2015-07-03 22:02:15.000 184 33718.37 31.63 17095.98 37804.99 2015-07-03 22:02:16.000 184 33718.37 31.63 17095.97 88888.00 2015-07-03 22:02:17.000 184 33718.38 31.60 17095.97 88888.00 2015-07-03 22:02:18.000 184 33718.36 31.59 17095.97 88888.00 2015-07-03 22:02:19.000 184 33718.38 31.59 17095.95 88888.00 2015-07-03 22:02:20.000 184 33718.41 31.62 17095.99 37804.91 2015-07-03 22:02:21.000 184 33718.41 31.61 17096.01 88888.00 2015-07-03 22:02:22.000 184 33718.39 31.61 17096.00 88888.00 2015-07-03 22:02:23.000 184 33718.41 31.63 17095.96 88888.00 2015-07-03 22:02:24.000 184 33718.39 31.60 17095.94 88888.00 2015-07-03 22:02:25.000 184 33718.39 31.64 17095.94 37804.99 2015-07-03 22:02:26.000 184 33718.36 31.63 17095.97 88888.00 2015-07-03 22:02:27.000 184 33718.33 31.64 17096.03 88888.00 2015-07-03 22:02:28.000 184 33718.37 31.60 17096.01 88888.00 2015-07-03 22:02:29.000 184 33718.37 31.56 17095.97 88888.00 2015-07-03 22:02:30.000 184 33718.38 31.56 17095.98 37804.83 2015-07-03 22:02:31.000 184 33718.40 31.57 17095.96 88888.00 2015-07-03 22:02:32.000 184 33718.40 31.56 17095.95 88888.00 2015-07-03 22:02:33.000 184 33718.44 31.59 17095.96 88888.00 2015-07-03 22:02:34.000 184 33718.44 31.63 17095.97 88888.00 2015-07-03 22:02:35.000 184 33718.41 31.61 17096.01 37804.93 2015-07-03 22:02:36.000 184 33718.42 31.62 17095.99 88888.00 2015-07-03 22:02:37.000 184 33718.46 31.58 17095.98 88888.00 2015-07-03 22:02:38.000 184 33718.44 31.59 17095.96 88888.00 2015-07-03 22:02:39.000 184 33718.41 31.60 17095.98 88888.00 2015-07-03 22:02:40.000 184 33718.41 31.64 17095.96 37804.94 2015-07-03 22:02:41.000 184 33718.42 31.69 17095.96 88888.00 2015-07-03 22:02:42.000 184 33718.46 31.68 17095.98 88888.00 2015-07-03 22:02:43.000 184 33718.45 31.69 17095.99 88888.00 2015-07-03 22:02:44.000 184 33718.41 31.68 17095.97 88888.00 2015-07-03 22:02:45.000 184 33718.39 31.63 17095.97 37804.98 2015-07-03 22:02:46.000 184 33718.42 31.63 17095.95 88888.00 2015-07-03 22:02:47.000 184 33718.40 31.65 17095.96 88888.00 2015-07-03 22:02:48.000 184 33718.39 31.69 17095.96 88888.00 2015-07-03 22:02:49.000 184 33718.36 31.69 17095.96 88888.00 2015-07-03 22:02:50.000 184 33718.32 31.65 17095.96 37804.93 2015-07-03 22:02:51.000 184 33718.30 31.63 17095.91 88888.00 2015-07-03 22:02:52.000 184 33718.33 31.62 17095.89 88888.00 2015-07-03 22:02:53.000 184 33718.33 31.64 17095.91 88888.00 2015-07-03 22:02:54.000 184 33718.33 31.66 17095.94 88888.00 2015-07-03 22:02:55.000 184 33718.32 31.67 17095.97 37804.95 2015-07-03 22:02:56.000 184 33718.37 31.69 17095.93 88888.00 2015-07-03 22:02:57.000 184 33718.37 31.68 17095.94 88888.00 2015-07-03 22:02:58.000 184 33718.37 31.68 17095.95 88888.00 2015-07-03 22:02:59.000 184 33718.38 31.63 17095.95 88888.00 2015-07-03 22:03:00.000 184 33718.38 31.59 17095.96 37804.91 2015-07-03 22:03:01.000 184 33718.38 31.62 17095.94 88888.00 2015-07-03 22:03:02.000 184 33718.37 31.59 17095.93 88888.00 2015-07-03 22:03:03.000 184 33718.35 31.61 17095.92 88888.00 2015-07-03 22:03:04.000 184 33718.37 31.57 17095.95 88888.00 2015-07-03 22:03:05.000 184 33718.38 31.59 17095.98 37804.86 2015-07-03 22:03:06.000 184 33718.39 31.60 17095.92 88888.00 2015-07-03 22:03:07.000 184 33718.39 31.61 17095.90 88888.00 2015-07-03 22:03:08.000 184 33718.44 31.60 17095.96 88888.00 2015-07-03 22:03:09.000 184 33718.43 31.60 17095.94 88888.00 2015-07-03 22:03:10.000 184 33718.38 31.59 17095.93 37805.04 2015-07-03 22:03:11.000 184 33718.37 31.59 17095.93 88888.00 2015-07-03 22:03:12.000 184 33718.37 31.62 17095.92 88888.00 2015-07-03 22:03:13.000 184 33718.38 31.60 17095.94 88888.00 2015-07-03 22:03:14.000 184 33718.41 31.58 17095.98 88888.00 2015-07-03 22:03:15.000 184 33718.41 31.64 17095.99 37804.92 2015-07-03 22:03:16.000 184 33718.37 31.66 17095.94 88888.00 2015-07-03 22:03:17.000 184 33718.39 31.65 17095.92 88888.00 2015-07-03 22:03:18.000 184 33718.41 31.65 17095.91 88888.00 2015-07-03 22:03:19.000 184 33718.36 31.68 17095.91 88888.00 2015-07-03 22:03:20.000 184 33718.36 31.65 17095.91 37804.94 2015-07-03 22:03:21.000 184 33718.36 31.60 17095.89 88888.00 2015-07-03 22:03:22.000 184 33718.37 31.54 17095.89 88888.00 2015-07-03 22:03:23.000 184 33718.40 31.53 17095.85 88888.00 2015-07-03 22:03:24.000 184 33718.43 31.51 17095.82 88888.00 2015-07-03 22:03:25.000 184 33718.47 31.53 17095.86 37804.99 2015-07-03 22:03:26.000 184 33718.48 31.50 17095.84 88888.00 2015-07-03 22:03:27.000 184 33718.45 31.55 17095.86 88888.00 2015-07-03 22:03:28.000 184 33718.43 31.58 17095.90 88888.00 2015-07-03 22:03:29.000 184 33718.44 31.57 17095.91 88888.00 2015-07-03 22:03:30.000 184 33718.47 31.57 17095.92 37804.99 2015-07-03 22:03:31.000 184 33718.45 31.52 17095.92 88888.00 2015-07-03 22:03:32.000 184 33718.46 31.58 17095.86 88888.00 2015-07-03 22:03:33.000 184 33718.45 31.59 17095.82 88888.00 2015-07-03 22:03:34.000 184 33718.45 31.62 17095.84 88888.00 2015-07-03 22:03:35.000 184 33718.44 31.62 17095.87 37805.02 2015-07-03 22:03:36.000 184 33718.48 31.64 17095.84 88888.00 2015-07-03 22:03:37.000 184 33718.48 31.66 17095.88 88888.00 2015-07-03 22:03:38.000 184 33718.48 31.63 17095.89 88888.00 2015-07-03 22:03:39.000 184 33718.48 31.57 17095.91 88888.00 2015-07-03 22:03:40.000 184 33718.46 31.58 17095.91 37805.08 2015-07-03 22:03:41.000 184 33718.54 31.61 17095.93 88888.00 2015-07-03 22:03:42.000 184 33718.52 31.62 17095.93 88888.00 2015-07-03 22:03:43.000 184 33718.51 31.66 17095.89 88888.00 2015-07-03 22:03:44.000 184 33718.52 31.64 17095.87 88888.00 2015-07-03 22:03:45.000 184 33718.55 31.62 17095.87 37805.08 2015-07-03 22:03:46.000 184 33718.56 31.62 17095.90 88888.00 2015-07-03 22:03:47.000 184 33718.56 31.63 17095.87 88888.00 2015-07-03 22:03:48.000 184 33718.57 31.63 17095.86 88888.00 2015-07-03 22:03:49.000 184 33718.57 31.61 17095.83 88888.00 2015-07-03 22:03:50.000 184 33718.59 31.62 17095.84 37805.09 2015-07-03 22:03:51.000 184 33718.55 31.61 17095.88 88888.00 2015-07-03 22:03:52.000 184 33718.58 31.64 17095.88 88888.00 2015-07-03 22:03:53.000 184 33718.55 31.63 17095.90 88888.00 2015-07-03 22:03:54.000 184 33718.52 31.62 17095.89 88888.00 2015-07-03 22:03:55.000 184 33718.56 31.65 17095.87 37805.09 2015-07-03 22:03:56.000 184 33718.55 31.64 17095.87 88888.00 2015-07-03 22:03:57.000 184 33718.56 31.65 17095.85 88888.00 2015-07-03 22:03:58.000 184 33718.56 31.63 17095.88 88888.00 2015-07-03 22:03:59.000 184 33718.56 31.62 17095.85 88888.00 2015-07-03 22:04:00.000 184 33718.59 31.63 17095.88 37805.16 2015-07-03 22:04:01.000 184 33718.60 31.63 17095.89 88888.00 2015-07-03 22:04:02.000 184 33718.58 31.61 17095.93 88888.00 2015-07-03 22:04:03.000 184 33718.59 31.57 17095.93 88888.00 2015-07-03 22:04:04.000 184 33718.58 31.55 17095.93 88888.00 2015-07-03 22:04:05.000 184 33718.55 31.56 17095.93 37805.03 2015-07-03 22:04:06.000 184 33718.56 31.58 17095.92 88888.00 2015-07-03 22:04:07.000 184 33718.58 31.57 17095.89 88888.00 2015-07-03 22:04:08.000 184 33718.58 31.58 17095.90 88888.00 2015-07-03 22:04:09.000 184 33718.59 31.56 17095.91 88888.00 2015-07-03 22:04:10.000 184 33718.59 31.57 17095.90 37805.17 2015-07-03 22:04:11.000 184 33718.59 31.57 17095.94 88888.00 2015-07-03 22:04:12.000 184 33718.61 31.54 17095.95 88888.00 2015-07-03 22:04:13.000 184 33718.57 31.59 17095.95 88888.00 2015-07-03 22:04:14.000 184 33718.55 31.60 17095.93 88888.00 2015-07-03 22:04:15.000 184 33718.56 31.59 17095.91 37805.10 2015-07-03 22:04:16.000 184 33718.57 31.54 17095.91 88888.00 2015-07-03 22:04:17.000 184 33718.57 31.51 17095.89 88888.00 2015-07-03 22:04:18.000 184 33718.60 31.54 17095.89 88888.00 2015-07-03 22:04:19.000 184 33718.59 31.53 17095.85 88888.00 2015-07-03 22:04:20.000 184 33718.60 31.59 17095.84 37805.15 2015-07-03 22:04:21.000 184 33718.59 31.57 17095.86 88888.00 2015-07-03 22:04:22.000 184 33718.61 31.57 17095.86 88888.00 2015-07-03 22:04:23.000 184 33718.64 31.60 17095.83 88888.00 2015-07-03 22:04:24.000 184 33718.63 31.62 17095.80 88888.00 2015-07-03 22:04:25.000 184 33718.68 31.63 17095.85 37805.20 2015-07-03 22:04:26.000 184 33718.68 31.61 17095.84 88888.00 2015-07-03 22:04:27.000 184 33718.63 31.61 17095.82 88888.00 2015-07-03 22:04:28.000 184 33718.65 31.59 17095.87 88888.00 2015-07-03 22:04:29.000 184 33718.63 31.57 17095.84 88888.00 2015-07-03 22:04:30.000 184 33718.63 31.58 17095.87 37805.24 2015-07-03 22:04:31.000 184 33718.64 31.57 17095.85 88888.00 2015-07-03 22:04:32.000 184 33718.67 31.57 17095.85 88888.00 2015-07-03 22:04:33.000 184 33718.64 31.59 17095.82 88888.00 2015-07-03 22:04:34.000 184 33718.62 31.59 17095.84 88888.00 2015-07-03 22:04:35.000 184 33718.66 31.53 17095.88 37805.16 2015-07-03 22:04:36.000 184 33718.65 31.58 17095.89 88888.00 2015-07-03 22:04:37.000 184 33718.65 31.59 17095.86 88888.00 2015-07-03 22:04:38.000 184 33718.65 31.60 17095.85 88888.00 2015-07-03 22:04:39.000 184 33718.66 31.61 17095.86 88888.00 2015-07-03 22:04:40.000 184 33718.68 31.61 17095.86 37805.13 2015-07-03 22:04:41.000 184 33718.72 31.60 17095.84 88888.00 2015-07-03 22:04:42.000 184 33718.71 31.54 17095.88 88888.00 2015-07-03 22:04:43.000 184 33718.69 31.52 17095.90 88888.00 2015-07-03 22:04:44.000 184 33718.72 31.52 17095.86 88888.00 2015-07-03 22:04:45.000 184 33718.76 31.56 17095.86 37805.26 2015-07-03 22:04:46.000 184 33718.76 31.55 17095.90 88888.00 2015-07-03 22:04:47.000 184 33718.72 31.53 17095.92 88888.00 2015-07-03 22:04:48.000 184 33718.75 31.49 17095.91 88888.00 2015-07-03 22:04:49.000 184 33718.74 31.48 17095.87 88888.00 2015-07-03 22:04:50.000 184 33718.74 31.51 17095.86 37805.28 2015-07-03 22:04:51.000 184 33718.73 31.52 17095.86 88888.00 2015-07-03 22:04:52.000 184 33718.72 31.55 17095.87 88888.00 2015-07-03 22:04:53.000 184 33718.74 31.53 17095.85 88888.00 2015-07-03 22:04:54.000 184 33718.72 31.52 17095.86 88888.00 2015-07-03 22:04:55.000 184 33718.76 31.52 17095.90 37805.16 2015-07-03 22:04:56.000 184 33718.78 31.55 17095.92 88888.00 2015-07-03 22:04:57.000 184 33718.78 31.51 17095.95 88888.00 2015-07-03 22:04:58.000 184 33718.80 31.49 17095.92 88888.00 2015-07-03 22:04:59.000 184 33718.81 31.51 17095.88 88888.00 2015-07-03 22:05:00.000 184 33718.81 31.51 17095.92 37805.23 2015-07-03 22:05:01.000 184 33718.79 31.51 17095.94 88888.00 2015-07-03 22:05:02.000 184 33718.79 31.50 17095.94 88888.00 2015-07-03 22:05:03.000 184 33718.76 31.49 17095.92 88888.00 2015-07-03 22:05:04.000 184 33718.80 31.51 17095.91 88888.00 2015-07-03 22:05:05.000 184 33718.80 31.48 17095.88 37805.28 2015-07-03 22:05:06.000 184 33718.82 31.50 17095.87 88888.00 2015-07-03 22:05:07.000 184 33718.83 31.54 17095.93 88888.00 2015-07-03 22:05:08.000 184 33718.87 31.56 17095.93 88888.00 2015-07-03 22:05:09.000 184 33718.86 31.56 17095.88 88888.00 2015-07-03 22:05:10.000 184 33718.80 31.58 17095.87 37805.26 2015-07-03 22:05:11.000 184 33718.80 31.55 17095.90 88888.00 2015-07-03 22:05:12.000 184 33718.84 31.53 17095.93 88888.00 2015-07-03 22:05:13.000 184 33718.82 31.56 17095.94 88888.00 2015-07-03 22:05:14.000 184 33718.81 31.59 17095.95 88888.00 2015-07-03 22:05:15.000 184 33718.83 31.57 17095.95 37805.31 2015-07-03 22:05:16.000 184 33718.87 31.62 17095.91 88888.00 2015-07-03 22:05:17.000 184 33718.84 31.67 17095.90 88888.00 2015-07-03 22:05:18.000 184 33718.81 31.63 17095.90 88888.00 2015-07-03 22:05:19.000 184 33718.86 31.60 17095.88 88888.00 2015-07-03 22:05:20.000 184 33718.82 31.60 17095.84 37805.31 2015-07-03 22:05:21.000 184 33718.83 31.62 17095.88 88888.00 2015-07-03 22:05:22.000 184 33718.82 31.64 17095.88 88888.00 2015-07-03 22:05:23.000 184 33718.80 31.59 17095.92 88888.00 2015-07-03 22:05:24.000 184 33718.79 31.63 17095.91 88888.00 2015-07-03 22:05:25.000 184 33718.79 31.64 17095.93 37805.33 2015-07-03 22:05:26.000 184 33718.82 31.61 17095.92 88888.00 2015-07-03 22:05:27.000 184 33718.79 31.57 17095.91 88888.00 2015-07-03 22:05:28.000 184 33718.79 31.59 17095.88 88888.00 2015-07-03 22:05:29.000 184 33718.78 31.60 17095.92 88888.00 2015-07-03 22:05:30.000 184 33718.80 31.62 17095.95 37805.30 2015-07-03 22:05:31.000 184 33718.83 31.59 17095.93 88888.00 2015-07-03 22:05:32.000 184 33718.80 31.58 17095.93 88888.00 2015-07-03 22:05:33.000 184 33718.78 31.58 17095.93 88888.00 2015-07-03 22:05:34.000 184 33718.84 31.60 17095.92 88888.00 2015-07-03 22:05:35.000 184 33718.87 31.61 17095.90 37805.26 2015-07-03 22:05:36.000 184 33718.87 31.58 17095.90 88888.00 2015-07-03 22:05:37.000 184 33718.89 31.60 17095.88 88888.00 2015-07-03 22:05:38.000 184 33718.86 31.60 17095.90 88888.00 2015-07-03 22:05:39.000 184 33718.87 31.60 17095.91 88888.00 2015-07-03 22:05:40.000 184 33718.89 31.61 17095.92 37805.38 2015-07-03 22:05:41.000 184 33718.90 31.59 17095.94 88888.00 2015-07-03 22:05:42.000 184 33718.89 31.57 17095.92 88888.00 2015-07-03 22:05:43.000 184 33718.90 31.62 17095.92 88888.00 2015-07-03 22:05:44.000 184 33718.90 31.63 17095.96 88888.00 2015-07-03 22:05:45.000 184 33718.89 31.61 17095.94 37805.36 2015-07-03 22:05:46.000 184 33718.92 31.61 17095.92 88888.00 2015-07-03 22:05:47.000 184 33718.91 31.64 17095.92 88888.00 2015-07-03 22:05:48.000 184 33718.90 31.63 17095.91 88888.00 2015-07-03 22:05:49.000 184 33718.92 31.60 17095.92 88888.00 2015-07-03 22:05:50.000 184 33718.95 31.61 17095.96 37805.31 2015-07-03 22:05:51.000 184 33718.94 31.62 17095.93 88888.00 2015-07-03 22:05:52.000 184 33718.94 31.64 17095.92 88888.00 2015-07-03 22:05:53.000 184 33718.95 31.64 17095.93 88888.00 2015-07-03 22:05:54.000 184 33718.92 31.61 17095.90 88888.00 2015-07-03 22:05:55.000 184 33718.91 31.60 17095.87 37805.27 2015-07-03 22:05:56.000 184 33718.91 31.63 17095.89 88888.00 2015-07-03 22:05:57.000 184 33718.92 31.63 17095.89 88888.00 2015-07-03 22:05:58.000 184 33718.95 31.63 17095.87 88888.00 2015-07-03 22:05:59.000 184 33718.95 31.59 17095.85 88888.00 2015-07-03 22:06:00.000 184 33718.94 31.56 17095.80 37805.40 2015-07-03 22:06:01.000 184 33718.92 31.59 17095.83 88888.00 2015-07-03 22:06:02.000 184 33718.97 31.63 17095.81 88888.00 2015-07-03 22:06:03.000 184 33718.98 31.67 17095.85 88888.00 2015-07-03 22:06:04.000 184 33718.95 31.65 17095.85 88888.00 2015-07-03 22:06:05.000 184 33718.94 31.61 17095.87 37805.43 2015-07-03 22:06:06.000 184 33718.96 31.59 17095.89 88888.00 2015-07-03 22:06:07.000 184 33718.97 31.60 17095.92 88888.00 2015-07-03 22:06:08.000 184 33718.95 31.59 17095.95 88888.00 2015-07-03 22:06:09.000 184 33718.96 31.61 17095.96 88888.00 2015-07-03 22:06:10.000 184 33718.93 31.57 17095.89 37805.41 2015-07-03 22:06:11.000 184 33718.94 31.56 17095.89 88888.00 2015-07-03 22:06:12.000 184 33718.92 31.56 17095.93 88888.00 2015-07-03 22:06:13.000 184 33718.93 31.59 17095.89 88888.00 2015-07-03 22:06:14.000 184 33718.94 31.57 17095.86 88888.00 2015-07-03 22:06:15.000 184 33718.93 31.54 17095.89 37805.35 2015-07-03 22:06:16.000 184 33718.92 31.56 17095.92 88888.00 2015-07-03 22:06:17.000 184 33718.92 31.58 17095.95 88888.00 2015-07-03 22:06:18.000 184 33718.93 31.58 17095.98 88888.00 2015-07-03 22:06:19.000 184 33718.91 31.62 17095.96 88888.00 2015-07-03 22:06:20.000 184 33718.92 31.67 17095.96 37805.41 2015-07-03 22:06:21.000 184 33718.91 31.65 17095.93 88888.00 2015-07-03 22:06:22.000 184 33718.89 31.65 17095.92 88888.00 2015-07-03 22:06:23.000 184 33718.87 31.65 17095.89 88888.00 2015-07-03 22:06:24.000 184 33718.91 31.65 17095.89 88888.00 2015-07-03 22:06:25.000 184 33718.95 31.64 17095.92 37805.32 2015-07-03 22:06:26.000 184 33718.94 31.59 17095.89 88888.00 2015-07-03 22:06:27.000 184 33718.92 31.57 17095.90 88888.00 2015-07-03 22:06:28.000 184 33718.92 31.59 17095.91 88888.00 2015-07-03 22:06:29.000 184 33718.96 31.62 17095.92 88888.00 2015-07-03 22:06:30.000 184 33718.98 31.67 17095.96 37805.46 2015-07-03 22:06:31.000 184 33718.99 31.68 17095.93 88888.00 2015-07-03 22:06:32.000 184 33718.98 31.66 17095.89 88888.00 2015-07-03 22:06:33.000 184 33719.00 31.61 17095.92 88888.00 2015-07-03 22:06:34.000 184 33719.00 31.62 17095.96 88888.00 2015-07-03 22:06:35.000 184 33718.98 31.65 17095.97 37805.35 2015-07-03 22:06:36.000 184 33718.94 31.63 17095.93 88888.00 2015-07-03 22:06:37.000 184 33718.97 31.62 17095.93 88888.00 2015-07-03 22:06:38.000 184 33718.97 31.61 17095.94 88888.00 2015-07-03 22:06:39.000 184 33718.94 31.59 17095.95 88888.00 2015-07-03 22:06:40.000 184 33718.97 31.59 17095.93 37805.48 2015-07-03 22:06:41.000 184 33719.00 31.61 17095.93 88888.00 2015-07-03 22:06:42.000 184 33718.94 31.58 17095.93 88888.00 2015-07-03 22:06:43.000 184 33718.91 31.61 17095.88 88888.00 2015-07-03 22:06:44.000 184 33718.92 31.56 17095.92 88888.00 2015-07-03 22:06:45.000 184 33718.90 31.55 17095.91 37805.42 2015-07-03 22:06:46.000 184 33718.88 31.53 17095.90 88888.00 2015-07-03 22:06:47.000 184 33718.89 31.55 17095.92 88888.00 2015-07-03 22:06:48.000 184 33718.92 31.55 17095.93 88888.00 2015-07-03 22:06:49.000 184 33718.90 31.55 17095.90 88888.00 2015-07-03 22:06:50.000 184 33718.91 31.57 17095.93 37805.42 2015-07-03 22:06:51.000 184 33718.87 31.55 17095.91 88888.00 2015-07-03 22:06:52.000 184 33718.89 31.58 17095.93 88888.00 2015-07-03 22:06:53.000 184 33718.95 31.59 17095.96 88888.00 2015-07-03 22:06:54.000 184 33718.97 31.61 17095.95 88888.00 2015-07-03 22:06:55.000 184 33718.90 31.61 17095.91 37805.30 2015-07-03 22:06:56.000 184 33718.90 31.59 17095.90 88888.00 2015-07-03 22:06:57.000 184 33718.88 31.54 17095.89 88888.00 2015-07-03 22:06:58.000 184 33718.87 31.54 17095.88 88888.00 2015-07-03 22:06:59.000 184 33718.85 31.52 17095.94 88888.00 2015-07-03 22:07:00.000 184 33718.86 31.50 17095.91 37805.35 2015-07-03 22:07:01.000 184 33718.84 31.53 17095.89 88888.00 2015-07-03 22:07:02.000 184 33718.88 31.52 17095.93 88888.00 2015-07-03 22:07:03.000 184 33718.90 31.54 17095.91 88888.00 2015-07-03 22:07:04.000 184 33718.93 31.53 17095.91 88888.00 2015-07-03 22:07:05.000 184 33718.94 31.57 17095.92 37805.42 2015-07-03 22:07:06.000 184 33718.90 31.54 17095.91 88888.00 2015-07-03 22:07:07.000 184 33718.90 31.50 17095.89 88888.00 2015-07-03 22:07:08.000 184 33718.92 31.51 17095.87 88888.00 2015-07-03 22:07:09.000 184 33718.92 31.55 17095.90 88888.00 2015-07-03 22:07:10.000 184 33718.92 31.62 17095.90 37805.44 2015-07-03 22:07:11.000 184 33718.95 31.66 17095.87 88888.00 2015-07-03 22:07:12.000 184 33718.95 31.64 17095.88 88888.00 2015-07-03 22:07:13.000 184 33718.98 31.63 17095.89 88888.00 2015-07-03 22:07:14.000 184 33718.99 31.60 17095.91 88888.00 2015-07-03 22:07:15.000 184 33718.94 31.60 17095.90 37805.31 2015-07-03 22:07:16.000 184 33718.88 31.59 17095.90 88888.00 2015-07-03 22:07:17.000 184 33718.90 31.62 17095.91 88888.00 2015-07-03 22:07:18.000 184 33718.88 31.58 17095.90 88888.00 2015-07-03 22:07:19.000 184 33718.86 31.60 17095.87 88888.00 2015-07-03 22:07:20.000 184 33718.89 31.64 17095.89 37805.43 2015-07-03 22:07:21.000 184 33718.92 31.64 17095.87 88888.00 2015-07-03 22:07:22.000 184 33718.90 31.58 17095.87 88888.00 2015-07-03 22:07:23.000 184 33718.90 31.62 17095.86 88888.00 2015-07-03 22:07:24.000 184 33718.91 31.66 17095.90 88888.00 2015-07-03 22:07:25.000 184 33718.90 31.68 17095.85 37805.43 2015-07-03 22:07:26.000 184 33718.90 31.66 17095.86 88888.00 2015-07-03 22:07:27.000 184 33718.91 31.64 17095.90 88888.00 2015-07-03 22:07:28.000 184 33718.91 31.62 17095.92 88888.00 2015-07-03 22:07:29.000 184 33718.87 31.60 17095.93 88888.00 2015-07-03 22:07:30.000 184 33718.89 31.64 17095.95 37805.40 2015-07-03 22:07:31.000 184 33718.89 31.57 17095.91 88888.00 2015-07-03 22:07:32.000 184 33718.90 31.59 17095.93 88888.00 2015-07-03 22:07:33.000 184 33718.93 31.57 17095.91 88888.00 2015-07-03 22:07:34.000 184 33718.94 31.58 17095.94 88888.00 2015-07-03 22:07:35.000 184 33718.92 31.59 17095.93 37805.42 2015-07-03 22:07:36.000 184 33718.93 31.59 17095.93 88888.00 2015-07-03 22:07:37.000 184 33718.91 31.58 17095.90 88888.00 2015-07-03 22:07:38.000 184 33718.85 31.55 17095.86 88888.00 2015-07-03 22:07:39.000 184 33718.92 31.55 17095.88 88888.00 2015-07-03 22:07:40.000 184 33718.94 31.57 17095.87 37805.42 2015-07-03 22:07:41.000 184 33718.91 31.58 17095.91 88888.00 2015-07-03 22:07:42.000 184 33718.91 31.53 17095.90 88888.00 2015-07-03 22:07:43.000 184 33718.91 31.55 17095.89 88888.00 2015-07-03 22:07:44.000 184 33718.95 31.53 17095.91 88888.00 2015-07-03 22:07:45.000 184 33718.93 31.50 17095.91 37805.39 2015-07-03 22:07:46.000 184 33718.92 31.53 17095.94 88888.00 2015-07-03 22:07:47.000 184 33718.95 31.58 17095.95 88888.00 2015-07-03 22:07:48.000 184 33718.94 31.54 17095.97 88888.00 2015-07-03 22:07:49.000 184 33718.93 31.52 17095.94 88888.00 2015-07-03 22:07:50.000 184 33718.91 31.53 17095.91 37805.43 2015-07-03 22:07:51.000 184 33718.90 31.56 17095.92 88888.00 2015-07-03 22:07:52.000 184 33718.91 31.55 17095.90 88888.00 2015-07-03 22:07:53.000 184 33718.91 31.52 17095.96 88888.00 2015-07-03 22:07:54.000 184 33718.92 31.50 17095.96 88888.00 2015-07-03 22:07:55.000 184 33718.88 31.47 17095.93 37805.31 2015-07-03 22:07:56.000 184 33718.86 31.50 17095.90 88888.00 2015-07-03 22:07:57.000 184 33718.84 31.53 17095.84 88888.00 2015-07-03 22:07:58.000 184 33718.87 31.55 17095.88 88888.00 2015-07-03 22:07:59.000 184 33718.89 31.57 17095.89 88888.00 2015-07-03 22:08:00.000 184 33718.89 31.58 17095.88 37805.30 2015-07-03 22:08:01.000 184 33718.89 31.55 17095.90 88888.00 2015-07-03 22:08:02.000 184 33718.90 31.53 17095.92 88888.00 2015-07-03 22:08:03.000 184 33718.93 31.54 17095.92 88888.00 2015-07-03 22:08:04.000 184 33718.96 31.50 17095.91 88888.00 2015-07-03 22:08:05.000 184 33718.92 31.48 17095.89 37805.39 2015-07-03 22:08:06.000 184 33718.92 31.52 17095.89 88888.00 2015-07-03 22:08:07.000 184 33718.94 31.50 17095.91 88888.00 2015-07-03 22:08:08.000 184 33718.94 31.55 17095.92 88888.00 2015-07-03 22:08:09.000 184 33718.92 31.55 17095.92 88888.00 2015-07-03 22:08:10.000 184 33718.91 31.49 17095.92 37805.42 2015-07-03 22:08:11.000 184 33718.92 31.52 17095.92 88888.00 2015-07-03 22:08:12.000 184 33718.90 31.53 17095.92 88888.00 2015-07-03 22:08:13.000 184 33718.92 31.54 17095.95 88888.00 2015-07-03 22:08:14.000 184 33718.93 31.56 17095.98 88888.00 2015-07-03 22:08:15.000 184 33718.93 31.56 17095.94 37805.39 2015-07-03 22:08:16.000 184 33718.93 31.58 17095.96 88888.00 2015-07-03 22:08:17.000 184 33718.92 31.50 17095.97 88888.00 2015-07-03 22:08:18.000 184 33718.88 31.54 17095.96 88888.00 2015-07-03 22:08:19.000 184 33718.84 31.50 17095.91 88888.00 2015-07-03 22:08:20.000 184 33718.86 31.50 17095.93 37805.32 2015-07-03 22:08:21.000 184 33718.86 31.53 17095.96 88888.00 2015-07-03 22:08:22.000 184 33718.88 31.55 17095.99 88888.00 2015-07-03 22:08:23.000 184 33718.87 31.55 17095.98 88888.00 2015-07-03 22:08:24.000 184 33718.84 31.57 17095.95 88888.00 2015-07-03 22:08:25.000 184 33718.84 31.55 17095.97 37805.44 2015-07-03 22:08:26.000 184 33718.84 31.54 17095.96 88888.00 2015-07-03 22:08:27.000 184 33718.81 31.53 17095.90 88888.00 2015-07-03 22:08:28.000 184 33718.82 31.55 17095.90 88888.00 2015-07-03 22:08:29.000 184 33718.83 31.53 17095.93 88888.00 2015-07-03 22:08:30.000 184 33718.87 31.57 17095.90 37805.41 2015-07-03 22:08:31.000 184 33718.90 31.54 17095.90 88888.00 2015-07-03 22:08:32.000 184 33718.88 31.53 17095.95 88888.00 2015-07-03 22:08:33.000 184 33718.87 31.53 17095.92 88888.00 2015-07-03 22:08:34.000 184 33718.86 31.51 17095.89 88888.00 2015-07-03 22:08:35.000 184 33718.92 31.56 17095.88 37805.41 2015-07-03 22:08:36.000 184 33718.91 31.56 17095.91 88888.00 2015-07-03 22:08:37.000 184 33718.88 31.56 17095.92 88888.00 2015-07-03 22:08:38.000 184 33718.91 31.57 17095.93 88888.00 2015-07-03 22:08:39.000 184 33718.88 31.54 17095.88 88888.00 2015-07-03 22:08:40.000 184 33718.87 31.55 17095.91 37805.42 2015-07-03 22:08:41.000 184 33718.88 31.57 17095.93 88888.00 2015-07-03 22:08:42.000 184 33718.85 31.57 17095.91 88888.00 2015-07-03 22:08:43.000 184 33718.84 31.54 17095.88 88888.00 2015-07-03 22:08:44.000 184 33718.83 31.57 17095.89 88888.00 2015-07-03 22:08:45.000 184 33718.87 31.62 17095.87 37805.41 2015-07-03 22:08:46.000 184 33718.83 31.60 17095.87 88888.00 2015-07-03 22:08:47.000 184 33718.88 31.59 17095.92 88888.00 2015-07-03 22:08:48.000 184 33718.91 31.64 17095.92 88888.00 2015-07-03 22:08:49.000 184 33718.92 31.62 17095.94 88888.00 2015-07-03 22:08:50.000 184 33718.92 31.60 17095.95 37805.38 2015-07-03 22:08:51.000 184 33718.91 31.65 17095.92 88888.00 2015-07-03 22:08:52.000 184 33718.94 31.66 17095.89 88888.00 2015-07-03 22:08:53.000 184 33718.94 31.63 17095.92 88888.00 2015-07-03 22:08:54.000 184 33718.92 31.63 17095.94 88888.00 2015-07-03 22:08:55.000 184 33718.95 31.61 17095.95 37805.34 2015-07-03 22:08:56.000 184 33718.98 31.60 17095.95 88888.00 2015-07-03 22:08:57.000 184 33718.98 31.62 17095.93 88888.00 2015-07-03 22:08:58.000 184 33718.95 31.62 17095.90 88888.00 2015-07-03 22:08:59.000 184 33718.90 31.63 17095.90 88888.00 2015-07-03 22:09:00.000 184 33718.86 31.64 17095.88 37805.41 2015-07-03 22:09:01.000 184 33718.91 31.59 17095.89 88888.00 2015-07-03 22:09:02.000 184 33718.90 31.56 17095.90 88888.00 2015-07-03 22:09:03.000 184 33718.86 31.54 17095.91 88888.00 2015-07-03 22:09:04.000 184 33718.87 31.51 17095.91 88888.00 2015-07-03 22:09:05.000 184 33718.89 31.57 17095.90 37805.33 2015-07-03 22:09:06.000 184 33718.86 31.56 17095.94 88888.00 2015-07-03 22:09:07.000 184 33718.82 31.56 17095.94 88888.00 2015-07-03 22:09:08.000 184 33718.87 31.60 17095.96 88888.00 2015-07-03 22:09:09.000 184 33718.87 31.59 17095.92 88888.00 2015-07-03 22:09:10.000 184 33718.90 31.55 17095.94 37805.41 2015-07-03 22:09:11.000 184 33718.90 31.57 17095.92 88888.00 2015-07-03 22:09:12.000 184 33718.91 31.56 17095.94 88888.00 2015-07-03 22:09:13.000 184 33718.89 31.56 17095.93 88888.00 2015-07-03 22:09:14.000 184 33718.89 31.56 17095.94 88888.00 2015-07-03 22:09:15.000 184 33718.91 31.56 17095.94 37805.31 2015-07-03 22:09:16.000 184 33718.89 31.57 17095.94 88888.00 2015-07-03 22:09:17.000 184 33718.86 31.61 17095.90 88888.00 2015-07-03 22:09:18.000 184 33718.88 31.60 17095.89 88888.00 2015-07-03 22:09:19.000 184 33718.87 31.59 17095.89 88888.00 2015-07-03 22:09:20.000 184 33718.87 31.57 17095.91 37805.44 2015-07-03 22:09:21.000 184 33718.91 31.58 17095.94 88888.00 2015-07-03 22:09:22.000 184 33718.88 31.54 17095.92 88888.00 2015-07-03 22:09:23.000 184 33718.91 31.53 17095.89 88888.00 2015-07-03 22:09:24.000 184 33718.92 31.56 17095.89 88888.00 2015-07-03 22:09:25.000 184 33718.90 31.53 17095.91 37805.40 2015-07-03 22:09:26.000 184 33718.89 31.49 17095.94 88888.00 2015-07-03 22:09:27.000 184 33718.88 31.53 17095.95 88888.00 2015-07-03 22:09:28.000 184 33718.90 31.50 17095.91 88888.00 2015-07-03 22:09:29.000 184 33718.90 31.49 17095.91 88888.00 2015-07-03 22:09:30.000 184 33718.90 31.52 17095.93 37805.40 2015-07-03 22:09:31.000 184 33718.89 31.53 17095.94 88888.00 2015-07-03 22:09:32.000 184 33718.94 31.53 17095.94 88888.00 2015-07-03 22:09:33.000 184 33718.95 31.51 17095.93 88888.00 2015-07-03 22:09:34.000 184 33718.92 31.50 17095.95 88888.00 2015-07-03 22:09:35.000 184 33718.90 31.51 17095.89 37805.39 2015-07-03 22:09:36.000 184 33718.91 31.55 17095.92 88888.00 2015-07-03 22:09:37.000 184 33718.93 31.52 17095.94 88888.00 2015-07-03 22:09:38.000 184 33718.90 31.50 17095.93 88888.00 2015-07-03 22:09:39.000 184 33718.79 31.48 17095.93 88888.00 2015-07-03 22:09:40.000 184 33718.83 31.48 17095.94 37805.37 2015-07-03 22:09:41.000 184 33718.87 31.49 17095.91 88888.00 2015-07-03 22:09:42.000 184 33718.88 31.50 17095.89 88888.00 2015-07-03 22:09:43.000 184 33718.87 31.49 17095.94 88888.00 2015-07-03 22:09:44.000 184 33718.88 31.52 17095.96 88888.00 2015-07-03 22:09:45.000 184 33718.90 31.56 17095.98 37805.43 2015-07-03 22:09:46.000 184 33718.88 31.60 17095.98 88888.00 2015-07-03 22:09:47.000 184 33718.86 31.62 17095.97 88888.00 2015-07-03 22:09:48.000 184 33718.85 31.60 17095.98 88888.00 2015-07-03 22:09:49.000 184 33718.89 31.56 17095.96 88888.00 2015-07-03 22:09:50.000 184 33718.89 31.55 17095.95 37805.38 2015-07-03 22:09:51.000 184 33718.89 31.57 17095.99 88888.00 2015-07-03 22:09:52.000 184 33718.87 31.57 17096.00 88888.00 2015-07-03 22:09:53.000 184 33718.91 31.58 17096.01 88888.00 2015-07-03 22:09:54.000 184 33718.93 31.57 17095.99 88888.00 2015-07-03 22:09:55.000 184 33718.89 31.57 17095.99 37805.32 2015-07-03 22:09:56.000 184 33718.89 31.57 17095.97 88888.00 2015-07-03 22:09:57.000 184 33718.90 31.55 17095.98 88888.00 2015-07-03 22:09:58.000 184 33718.89 31.55 17095.95 88888.00 2015-07-03 22:09:59.000 184 33718.86 31.60 17095.95 88888.00 2015-07-03 22:10:00.000 184 33718.84 31.61 17095.97 37805.40 2015-07-03 22:10:01.000 184 33718.81 31.59 17095.98 88888.00 2015-07-03 22:10:02.000 184 33718.83 31.59 17095.99 88888.00 2015-07-03 22:10:03.000 184 33718.88 31.59 17095.99 88888.00 2015-07-03 22:10:04.000 184 33718.88 31.55 17096.00 88888.00 2015-07-03 22:10:05.000 184 33718.81 31.56 17096.01 37805.36 2015-07-03 22:10:06.000 184 33718.81 31.58 17095.97 88888.00 2015-07-03 22:10:07.000 184 33718.84 31.58 17095.98 88888.00 2015-07-03 22:10:08.000 184 33718.85 31.63 17095.97 88888.00 2015-07-03 22:10:09.000 184 33718.87 31.58 17095.98 88888.00 2015-07-03 22:10:10.000 184 33718.90 31.60 17095.97 37805.23 2015-07-03 22:10:11.000 184 33718.91 31.64 17095.96 88888.00 2015-07-03 22:10:12.000 184 33718.88 31.63 17095.99 88888.00 2015-07-03 22:10:13.000 184 33718.86 31.61 17095.98 88888.00 2015-07-03 22:10:14.000 184 33718.84 31.60 17096.01 88888.00 2015-07-03 22:10:15.000 184 33718.87 31.57 17096.01 37805.35 2015-07-03 22:10:16.000 184 33718.87 31.59 17096.00 88888.00 2015-07-03 22:10:17.000 184 33718.85 31.63 17096.00 88888.00 2015-07-03 22:10:18.000 184 33718.88 31.60 17096.01 88888.00 2015-07-03 22:10:19.000 184 33718.89 31.60 17096.00 88888.00 2015-07-03 22:10:20.000 184 33718.88 31.61 17095.99 37805.25 2015-07-03 22:10:21.000 184 33718.88 31.61 17095.99 88888.00 2015-07-03 22:10:22.000 184 33718.85 31.62 17095.99 88888.00 2015-07-03 22:10:23.000 184 33718.83 31.60 17095.99 88888.00 2015-07-03 22:10:24.000 184 33718.83 31.57 17096.02 88888.00 2015-07-03 22:10:25.000 184 33718.83 31.58 17096.02 37805.32 2015-07-03 22:10:26.000 184 33718.84 31.59 17096.01 88888.00 2015-07-03 22:10:27.000 184 33718.81 31.59 17096.02 88888.00 2015-07-03 22:10:28.000 184 33718.79 31.55 17095.98 88888.00 2015-07-03 22:10:29.000 184 33718.79 31.57 17096.00 88888.00 2015-07-03 22:10:30.000 184 33718.82 31.57 17095.98 37805.33 2015-07-03 22:10:31.000 184 33718.81 31.57 17095.98 88888.00 2015-07-03 22:10:32.000 184 33718.79 31.55 17095.98 88888.00 2015-07-03 22:10:33.000 184 33718.78 31.58 17095.97 88888.00 2015-07-03 22:10:34.000 184 33718.80 31.60 17095.97 88888.00 2015-07-03 22:10:35.000 184 33718.78 31.59 17095.96 37805.21 2015-07-03 22:10:36.000 184 33718.77 31.56 17095.98 88888.00 2015-07-03 22:10:37.000 184 33718.78 31.57 17095.98 88888.00 2015-07-03 22:10:38.000 184 33718.78 31.51 17095.98 88888.00 2015-07-03 22:10:39.000 184 33718.77 31.52 17096.02 88888.00 2015-07-03 22:10:40.000 184 33718.80 31.56 17096.02 37805.29 2015-07-03 22:10:41.000 184 33718.84 31.58 17095.99 88888.00 2015-07-03 22:10:42.000 184 33718.85 31.61 17095.93 88888.00 2015-07-03 22:10:43.000 184 33718.81 31.61 17095.98 88888.00 2015-07-03 22:10:44.000 184 33718.81 31.59 17095.96 88888.00 2015-07-03 22:10:45.000 184 33718.80 31.62 17095.95 37805.35 2015-07-03 22:10:46.000 184 33718.79 31.57 17095.98 88888.00 2015-07-03 22:10:47.000 184 33718.82 31.57 17095.98 88888.00 2015-07-03 22:10:48.000 184 33718.81 31.60 17096.00 88888.00 2015-07-03 22:10:49.000 184 33718.83 31.63 17095.98 88888.00 2015-07-03 22:10:50.000 184 33718.82 31.63 17095.97 37805.29 2015-07-03 22:10:51.000 184 33718.80 31.58 17095.98 88888.00 2015-07-03 22:10:52.000 184 33718.82 31.55 17095.95 88888.00 2015-07-03 22:10:53.000 184 33718.81 31.54 17095.93 88888.00 2015-07-03 22:10:54.000 184 33718.80 31.53 17095.92 88888.00 2015-07-03 22:10:55.000 184 33718.84 31.57 17095.96 37805.29 2015-07-03 22:10:56.000 184 33718.81 31.60 17095.93 88888.00 2015-07-03 22:10:57.000 184 33718.83 31.60 17095.95 88888.00 2015-07-03 22:10:58.000 184 33718.82 31.60 17095.96 88888.00 2015-07-03 22:10:59.000 184 33718.82 31.60 17096.01 88888.00 2015-07-03 22:11:00.000 184 33718.81 31.61 17095.97 37805.30 2015-07-03 22:11:01.000 184 33718.85 31.62 17095.94 88888.00 2015-07-03 22:11:02.000 184 33718.89 31.63 17095.93 88888.00 2015-07-03 22:11:03.000 184 33718.86 31.62 17095.95 88888.00 2015-07-03 22:11:04.000 184 33718.88 31.58 17095.93 88888.00 2015-07-03 22:11:05.000 184 33718.89 31.58 17095.95 37805.28 2015-07-03 22:11:06.000 184 33718.94 31.58 17095.94 88888.00 2015-07-03 22:11:07.000 184 33718.94 31.58 17095.97 88888.00 2015-07-03 22:11:08.000 184 33718.88 31.58 17096.00 88888.00 2015-07-03 22:11:09.000 184 33718.86 31.58 17096.02 88888.00 2015-07-03 22:11:10.000 184 33718.94 31.55 17095.98 37805.33 2015-07-03 22:11:11.000 184 33718.91 31.53 17095.96 88888.00 2015-07-03 22:11:12.000 184 33718.92 31.55 17095.95 88888.00 2015-07-03 22:11:13.000 184 33718.91 31.60 17095.98 88888.00 2015-07-03 22:11:14.000 184 33718.89 31.59 17095.98 88888.00 2015-07-03 22:11:15.000 184 33718.90 31.58 17095.98 37805.29 2015-07-03 22:11:16.000 184 33718.89 31.58 17095.98 88888.00 2015-07-03 22:11:17.000 184 33718.88 31.57 17096.00 88888.00 2015-07-03 22:11:18.000 184 33718.94 31.57 17096.01 88888.00 2015-07-03 22:11:19.000 184 33718.93 31.54 17096.01 88888.00 2015-07-03 22:11:20.000 184 33718.91 31.54 17096.03 37805.35 2015-07-03 22:11:21.000 184 33718.91 31.51 17096.02 88888.00 2015-07-03 22:11:22.000 184 33718.92 31.51 17096.02 88888.00 2015-07-03 22:11:23.000 184 33718.88 31.50 17095.99 88888.00 2015-07-03 22:11:24.000 184 33718.92 31.47 17096.02 88888.00 2015-07-03 22:11:25.000 184 33718.91 31.50 17096.02 37805.34 2015-07-03 22:11:26.000 184 33718.85 31.48 17096.06 88888.00 2015-07-03 22:11:27.000 184 33718.87 31.51 17096.06 88888.00 2015-07-03 22:11:28.000 184 33718.86 31.54 17096.04 88888.00 2015-07-03 22:11:29.000 184 33718.86 31.51 17096.04 88888.00 2015-07-03 22:11:30.000 184 33718.89 31.48 17096.02 37805.35 2015-07-03 22:11:31.000 184 33718.92 31.53 17096.04 88888.00 2015-07-03 22:11:32.000 184 33718.93 31.53 17096.07 88888.00 2015-07-03 22:11:33.000 184 33718.93 31.52 17096.08 88888.00 2015-07-03 22:11:34.000 184 33718.94 31.51 17096.07 88888.00 2015-07-03 22:11:35.000 184 33718.90 31.48 17096.04 37805.35 2015-07-03 22:11:36.000 184 33718.92 31.43 17096.02 88888.00 2015-07-03 22:11:37.000 184 33718.89 31.47 17096.00 88888.00 2015-07-03 22:11:38.000 184 33718.91 31.50 17096.00 88888.00 2015-07-03 22:11:39.000 184 33718.91 31.47 17095.99 88888.00 2015-07-03 22:11:40.000 184 33718.88 31.52 17096.02 37805.30 2015-07-03 22:11:41.000 184 33718.85 31.53 17096.02 88888.00 2015-07-03 22:11:42.000 184 33718.85 31.48 17096.05 88888.00 2015-07-03 22:11:43.000 184 33718.86 31.50 17096.03 88888.00 2015-07-03 22:11:44.000 184 33718.88 31.52 17095.98 88888.00 2015-07-03 22:11:45.000 184 33718.88 31.51 17095.99 37805.38 2015-07-03 22:11:46.000 184 33718.91 31.50 17095.99 88888.00 2015-07-03 22:11:47.000 184 33718.90 31.49 17095.99 88888.00 2015-07-03 22:11:48.000 184 33718.91 31.50 17096.04 88888.00 2015-07-03 22:11:49.000 184 33718.89 31.53 17096.01 88888.00 2015-07-03 22:11:50.000 184 33718.90 31.57 17095.99 37805.36 2015-07-03 22:11:51.000 184 33718.85 31.55 17095.98 88888.00 2015-07-03 22:11:52.000 184 33718.84 31.55 17096.01 88888.00 2015-07-03 22:11:53.000 184 33718.83 31.54 17096.01 88888.00 2015-07-03 22:11:54.000 184 33718.88 31.51 17096.02 88888.00 2015-07-03 22:11:55.000 184 33718.85 31.50 17096.02 37805.31 2015-07-03 22:11:56.000 184 33718.83 31.48 17096.06 88888.00 2015-07-03 22:11:57.000 184 33718.85 31.53 17096.05 88888.00 2015-07-03 22:11:58.000 184 33718.84 31.51 17096.04 88888.00 2015-07-03 22:11:59.000 184 33718.83 31.53 17095.99 88888.00 2015-07-03 22:12:00.000 184 33718.84 31.53 17095.97 37805.30 2015-07-03 22:12:01.000 184 33718.85 31.50 17095.98 88888.00 2015-07-03 22:12:02.000 184 33718.85 31.53 17096.00 88888.00 2015-07-03 22:12:03.000 184 33718.87 31.50 17095.99 88888.00 2015-07-03 22:12:04.000 184 33718.88 31.52 17096.00 88888.00 2015-07-03 22:12:05.000 184 33718.86 31.54 17096.03 37805.36 2015-07-03 22:12:06.000 184 33718.83 31.54 17096.01 88888.00 2015-07-03 22:12:07.000 184 33718.82 31.52 17096.00 88888.00 2015-07-03 22:12:08.000 184 33718.80 31.52 17096.00 88888.00 2015-07-03 22:12:09.000 184 33718.86 31.51 17096.00 88888.00 2015-07-03 22:12:10.000 184 33718.89 31.50 17096.00 37805.40 2015-07-03 22:12:11.000 184 33718.88 31.51 17096.01 88888.00 2015-07-03 22:12:12.000 184 33718.90 31.52 17096.01 88888.00 2015-07-03 22:12:13.000 184 33718.88 31.50 17096.03 88888.00 2015-07-03 22:12:14.000 184 33718.86 31.52 17096.05 88888.00 2015-07-03 22:12:15.000 184 33718.90 31.52 17096.04 37805.40 2015-07-03 22:12:16.000 184 33718.92 31.45 17096.03 88888.00 2015-07-03 22:12:17.000 184 33718.91 31.43 17096.04 88888.00 2015-07-03 22:12:18.000 184 33718.94 31.44 17096.06 88888.00 2015-07-03 22:12:19.000 184 33718.90 31.44 17096.03 88888.00 2015-07-03 22:12:20.000 184 33718.94 31.43 17096.00 37805.43 2015-07-03 22:12:21.000 184 33718.92 31.46 17096.03 88888.00 2015-07-03 22:12:22.000 184 33718.90 31.44 17096.04 88888.00 2015-07-03 22:12:23.000 184 33718.87 31.44 17096.04 88888.00 2015-07-03 22:12:24.000 184 33718.85 31.47 17096.03 88888.00 2015-07-03 22:12:25.000 184 33718.82 31.47 17096.05 37805.38 2015-07-03 22:12:26.000 184 33718.84 31.56 17096.08 88888.00 2015-07-03 22:12:27.000 184 33718.89 31.59 17096.03 88888.00 2015-07-03 22:12:28.000 184 33718.92 31.56 17096.04 88888.00 2015-07-03 22:12:29.000 184 33718.95 31.60 17096.03 88888.00 2015-07-03 22:12:30.000 184 33718.91 31.62 17096.02 37805.40 2015-07-03 22:12:31.000 184 33718.92 31.61 17096.04 88888.00 2015-07-03 22:12:32.000 184 33718.97 31.60 17096.03 88888.00 2015-07-03 22:12:33.000 184 33718.94 31.57 17096.01 88888.00 2015-07-03 22:12:34.000 184 33718.91 31.53 17095.99 88888.00 2015-07-03 22:12:35.000 184 33718.94 31.52 17095.96 37805.34 2015-07-03 22:12:36.000 184 33718.94 31.51 17095.98 88888.00 2015-07-03 22:12:37.000 184 33718.90 31.51 17096.03 88888.00 2015-07-03 22:12:38.000 184 33718.89 31.49 17096.06 88888.00 2015-07-03 22:12:39.000 184 33718.87 31.44 17096.02 88888.00 2015-07-03 22:12:40.000 184 33718.86 31.45 17096.01 37805.32 2015-07-03 22:12:41.000 184 33718.91 31.45 17096.03 88888.00 2015-07-03 22:12:42.000 184 33718.92 31.46 17096.05 88888.00 2015-07-03 22:12:43.000 184 33718.92 31.47 17096.05 88888.00 2015-07-03 22:12:44.000 184 33718.91 31.49 17096.07 88888.00 2015-07-03 22:12:45.000 184 33718.89 31.51 17096.07 37805.42 2015-07-03 22:12:46.000 184 33718.91 31.48 17096.07 88888.00 2015-07-03 22:12:47.000 184 33718.95 31.50 17096.11 88888.00 2015-07-03 22:12:48.000 184 33718.93 31.52 17096.10 88888.00 2015-07-03 22:12:49.000 184 33718.92 31.49 17096.04 88888.00 2015-07-03 22:12:50.000 184 33718.91 31.48 17096.04 37805.38 2015-07-03 22:12:51.000 184 33718.92 31.48 17096.04 88888.00 2015-07-03 22:12:52.000 184 33718.94 31.51 17096.05 88888.00 2015-07-03 22:12:53.000 184 33718.91 31.48 17096.05 88888.00 2015-07-03 22:12:54.000 184 33718.92 31.47 17096.07 88888.00 2015-07-03 22:12:55.000 184 33718.94 31.49 17096.06 37805.29 2015-07-03 22:12:56.000 184 33718.91 31.47 17096.06 88888.00 2015-07-03 22:12:57.000 184 33718.89 31.48 17096.06 88888.00 2015-07-03 22:12:58.000 184 33718.88 31.54 17096.07 88888.00 2015-07-03 22:12:59.000 184 33718.89 31.54 17096.06 88888.00 2015-07-03 22:13:00.000 184 33718.89 31.55 17096.03 37805.30 2015-07-03 22:13:01.000 184 33718.89 31.56 17096.04 88888.00 2015-07-03 22:13:02.000 184 33718.88 31.59 17096.07 88888.00 2015-07-03 22:13:03.000 184 33718.91 31.55 17096.07 88888.00 2015-07-03 22:13:04.000 184 33718.88 31.55 17096.05 88888.00 2015-07-03 22:13:05.000 184 33718.91 31.58 17096.02 37805.36 2015-07-03 22:13:06.000 184 33718.92 31.59 17096.05 88888.00 2015-07-03 22:13:07.000 184 33718.98 31.54 17096.09 88888.00 2015-07-03 22:13:08.000 184 33719.00 31.56 17096.11 88888.00 2015-07-03 22:13:09.000 184 33718.97 31.57 17096.08 88888.00 2015-07-03 22:13:10.000 184 33718.95 31.54 17096.05 37805.44 2015-07-03 22:13:11.000 184 33718.93 31.56 17096.00 88888.00 2015-07-03 22:13:12.000 184 33718.87 31.56 17095.99 88888.00 2015-07-03 22:13:13.000 184 33718.93 31.57 17095.99 88888.00 2015-07-03 22:13:14.000 184 33718.93 31.56 17096.01 88888.00 2015-07-03 22:13:15.000 184 33718.87 31.54 17096.06 37805.37 2015-07-03 22:13:16.000 184 33718.92 31.57 17096.06 88888.00 2015-07-03 22:13:17.000 184 33718.94 31.53 17096.03 88888.00 2015-07-03 22:13:18.000 184 33718.92 31.54 17096.04 88888.00 2015-07-03 22:13:19.000 184 33718.90 31.52 17096.00 88888.00 2015-07-03 22:13:20.000 184 33718.89 31.55 17096.00 37805.33 2015-07-03 22:13:21.000 184 33718.92 31.54 17096.02 88888.00 2015-07-03 22:13:22.000 184 33718.93 31.57 17095.98 88888.00 2015-07-03 22:13:23.000 184 33718.92 31.59 17095.97 88888.00 2015-07-03 22:13:24.000 184 33718.89 31.57 17095.98 88888.00 2015-07-03 22:13:25.000 184 33718.91 31.58 17096.02 37805.41 2015-07-03 22:13:26.000 184 33718.90 31.54 17096.06 88888.00 2015-07-03 22:13:27.000 184 33718.89 31.55 17096.03 88888.00 2015-07-03 22:13:28.000 184 33718.92 31.55 17096.05 88888.00 2015-07-03 22:13:29.000 184 33718.93 31.57 17096.02 88888.00 2015-07-03 22:13:30.000 184 33718.97 31.53 17096.04 37805.29 2015-07-03 22:13:31.000 184 33718.93 31.54 17095.98 88888.00 2015-07-03 22:13:32.000 184 33718.88 31.55 17096.00 88888.00 2015-07-03 22:13:33.000 184 33718.90 31.53 17096.01 88888.00 2015-07-03 22:13:34.000 184 33718.98 31.54 17096.02 88888.00 2015-07-03 22:13:35.000 184 33718.96 31.51 17095.98 37805.35 2015-07-03 22:13:36.000 184 33718.93 31.50 17096.00 88888.00 2015-07-03 22:13:37.000 184 33718.94 31.52 17096.03 88888.00 2015-07-03 22:13:38.000 184 33718.94 31.56 17096.04 88888.00 2015-07-03 22:13:39.000 184 33718.90 31.55 17096.03 88888.00 2015-07-03 22:13:40.000 184 33718.90 31.59 17096.05 37805.28 2015-07-03 22:13:41.000 184 33718.89 31.60 17096.08 88888.00 2015-07-03 22:13:42.000 184 33718.90 31.62 17096.08 88888.00 2015-07-03 22:13:43.000 184 33718.90 31.62 17096.04 88888.00 2015-07-03 22:13:44.000 184 33718.89 31.61 17096.02 88888.00 2015-07-03 22:13:45.000 184 33718.91 31.60 17096.01 37805.33 2015-07-03 22:13:46.000 184 33718.89 31.63 17096.01 88888.00 2015-07-03 22:13:47.000 184 33718.89 31.62 17096.02 88888.00 2015-07-03 22:13:48.000 184 33718.88 31.58 17096.05 88888.00 2015-07-03 22:13:49.000 184 33718.87 31.56 17096.05 88888.00 2015-07-03 22:13:50.000 184 33718.91 31.54 17096.02 37805.34 2015-07-03 22:13:51.000 184 33718.93 31.56 17096.01 88888.00 2015-07-03 22:13:52.000 184 33718.92 31.57 17096.01 88888.00 2015-07-03 22:13:53.000 184 33718.91 31.57 17096.02 88888.00 2015-07-03 22:13:54.000 184 33718.92 31.58 17096.03 88888.00 2015-07-03 22:13:55.000 184 33718.91 31.57 17096.03 37805.36 2015-07-03 22:13:56.000 184 33718.91 31.56 17096.02 88888.00 2015-07-03 22:13:57.000 184 33718.91 31.58 17096.04 88888.00 2015-07-03 22:13:58.000 184 33718.91 31.58 17096.07 88888.00 2015-07-03 22:13:59.000 184 33718.93 31.60 17096.10 88888.00 2015-07-03 22:14:00.000 184 33718.94 31.59 17096.13 37805.26 2015-07-03 22:14:01.000 184 33718.91 31.60 17096.12 88888.00 2015-07-03 22:14:02.000 184 33718.85 31.57 17096.13 88888.00 2015-07-03 22:14:03.000 184 33718.84 31.58 17096.10 88888.00 2015-07-03 22:14:04.000 184 33718.83 31.59 17096.09 88888.00 2015-07-03 22:14:05.000 184 33718.89 31.57 17096.07 37805.20 2015-07-03 22:14:06.000 184 33718.91 31.60 17096.07 88888.00 2015-07-03 22:14:07.000 184 33718.88 31.63 17096.06 88888.00 2015-07-03 22:14:08.000 184 33718.88 31.67 17096.07 88888.00 2015-07-03 22:14:09.000 184 33718.82 31.66 17096.05 88888.00 2015-07-03 22:14:10.000 184 33718.84 31.64 17096.10 37805.32 2015-07-03 22:14:11.000 184 33718.83 31.65 17096.10 88888.00 2015-07-03 22:14:12.000 184 33718.84 31.64 17096.07 88888.00 2015-07-03 22:14:13.000 184 33718.84 31.67 17096.08 88888.00 2015-07-03 22:14:14.000 184 33718.81 31.64 17096.10 88888.00 2015-07-03 22:14:15.000 184 33718.82 31.62 17096.13 37805.35 2015-07-03 22:14:16.000 184 33718.83 31.61 17096.15 88888.00 2015-07-03 22:14:17.000 184 33718.83 31.61 17096.15 88888.00 2015-07-03 22:14:18.000 184 33718.88 31.61 17096.15 88888.00 2015-07-03 22:14:19.000 184 33718.87 31.61 17096.14 88888.00 2015-07-03 22:14:20.000 184 33718.84 31.62 17096.15 37805.30 2015-07-03 22:14:21.000 184 33718.83 31.64 17096.16 88888.00 2015-07-03 22:14:22.000 184 33718.84 31.61 17096.14 88888.00 2015-07-03 22:14:23.000 184 33718.85 31.67 17096.11 88888.00 2015-07-03 22:14:24.000 184 33718.83 31.70 17096.11 88888.00 2015-07-03 22:14:25.000 184 33718.84 31.67 17096.13 37805.34 2015-07-03 22:14:26.000 184 33718.82 31.63 17096.11 88888.00 2015-07-03 22:14:27.000 184 33718.85 31.62 17096.10 88888.00 2015-07-03 22:14:28.000 184 33718.83 31.61 17096.11 88888.00 2015-07-03 22:14:29.000 184 33718.80 31.61 17096.11 88888.00 2015-07-03 22:14:30.000 184 33718.78 31.65 17096.10 37805.32 2015-07-03 22:14:31.000 184 33718.80 31.64 17096.05 88888.00 2015-07-03 22:14:32.000 184 33718.85 31.65 17096.08 88888.00 2015-07-03 22:14:33.000 184 33718.81 31.62 17096.04 88888.00 2015-07-03 22:14:34.000 184 33718.82 31.65 17096.05 88888.00 2015-07-03 22:14:35.000 184 33718.79 31.63 17096.07 37805.33 2015-07-03 22:14:36.000 184 33718.80 31.61 17096.11 88888.00 2015-07-03 22:14:37.000 184 33718.80 31.58 17096.11 88888.00 2015-07-03 22:14:38.000 184 33718.84 31.60 17096.06 88888.00 2015-07-03 22:14:39.000 184 33718.83 31.62 17096.09 88888.00 2015-07-03 22:14:40.000 184 33718.79 31.62 17096.12 37805.27 2015-07-03 22:14:41.000 184 33718.77 31.65 17096.16 88888.00 2015-07-03 22:14:42.000 184 33718.78 31.65 17096.15 88888.00 2015-07-03 22:14:43.000 184 33718.76 31.63 17096.12 88888.00 2015-07-03 22:14:44.000 184 33718.78 31.68 17096.10 88888.00 2015-07-03 22:14:45.000 184 33718.78 31.68 17096.04 37805.31 2015-07-03 22:14:46.000 184 33718.78 31.65 17096.02 88888.00 2015-07-03 22:14:47.000 184 33718.77 31.69 17096.06 88888.00 2015-07-03 22:14:48.000 184 33718.83 31.74 17096.05 88888.00 2015-07-03 22:14:49.000 184 33718.81 31.70 17096.03 88888.00 2015-07-03 22:14:50.000 184 33718.75 31.70 17096.04 37805.27 2015-07-03 22:14:51.000 184 33718.74 31.73 17096.00 88888.00 2015-07-03 22:14:52.000 184 33718.78 31.72 17096.06 88888.00 2015-07-03 22:14:53.000 184 33718.77 31.69 17096.08 88888.00 2015-07-03 22:14:54.000 184 33718.74 31.65 17096.06 88888.00 2015-07-03 22:14:55.000 184 33718.74 31.65 17096.04 37805.30 2015-07-03 22:14:56.000 184 33718.75 31.66 17096.04 88888.00 2015-07-03 22:14:57.000 184 33718.76 31.68 17096.04 88888.00 2015-07-03 22:14:58.000 184 33718.77 31.71 17096.00 88888.00 2015-07-03 22:14:59.000 184 33718.71 31.69 17095.99 88888.00 2015-07-03 22:15:00.000 184 33718.76 31.72 17096.03 37805.23 2015-07-03 22:15:01.000 184 33718.76 31.74 17096.03 88888.00 2015-07-03 22:15:02.000 184 33718.75 31.79 17096.04 88888.00 2015-07-03 22:15:03.000 184 33718.76 31.77 17096.01 88888.00 2015-07-03 22:15:04.000 184 33718.79 31.76 17096.05 88888.00 2015-07-03 22:15:05.000 184 33718.76 31.79 17096.02 37805.29 2015-07-03 22:15:06.000 184 33718.80 31.80 17096.00 88888.00 2015-07-03 22:15:07.000 184 33718.79 31.78 17096.03 88888.00 2015-07-03 22:15:08.000 184 33718.75 31.75 17096.05 88888.00 2015-07-03 22:15:09.000 184 33718.69 31.74 17096.05 88888.00 2015-07-03 22:15:10.000 184 33718.71 31.73 17095.99 37805.27 2015-07-03 22:15:11.000 184 33718.75 31.75 17095.94 88888.00 2015-07-03 22:15:12.000 184 33718.76 31.79 17095.99 88888.00 2015-07-03 22:15:13.000 184 33718.75 31.75 17096.02 88888.00 2015-07-03 22:15:14.000 184 33718.79 31.77 17096.02 88888.00 2015-07-03 22:15:15.000 184 33718.77 31.79 17096.05 37805.18 2015-07-03 22:15:16.000 184 33718.77 31.75 17096.00 88888.00 2015-07-03 22:15:17.000 184 33718.74 31.79 17096.01 88888.00 2015-07-03 22:15:18.000 184 33718.77 31.82 17096.06 88888.00 2015-07-03 22:15:19.000 184 33718.78 31.79 17096.06 88888.00 2015-07-03 22:15:20.000 184 33718.74 31.75 17096.06 37805.26 2015-07-03 22:15:21.000 184 33718.75 31.77 17096.08 88888.00 2015-07-03 22:15:22.000 184 33718.78 31.79 17096.04 88888.00 2015-07-03 22:15:23.000 184 33718.83 31.76 17096.03 88888.00 2015-07-03 22:15:24.000 184 33718.86 31.81 17096.03 88888.00 2015-07-03 22:15:25.000 184 33718.87 31.81 17096.06 37805.21 2015-07-03 22:15:26.000 184 33718.85 31.83 17096.07 88888.00 2015-07-03 22:15:27.000 184 33718.85 31.82 17096.05 88888.00 2015-07-03 22:15:28.000 184 33718.81 31.80 17096.04 88888.00 2015-07-03 22:15:29.000 184 33718.83 31.80 17096.10 88888.00 2015-07-03 22:15:30.000 184 33718.80 31.82 17096.13 37805.35 2015-07-03 22:15:31.000 184 33718.72 31.82 17096.07 88888.00 2015-07-03 22:15:32.000 184 33718.77 31.82 17096.03 88888.00 2015-07-03 22:15:33.000 184 33718.77 31.78 17096.05 88888.00 2015-07-03 22:15:34.000 184 33718.74 31.77 17096.08 88888.00 2015-07-03 22:15:35.000 184 33718.76 31.78 17096.09 37805.29 2015-07-03 22:15:36.000 184 33718.80 31.76 17096.10 88888.00 2015-07-03 22:15:37.000 184 33718.81 31.77 17096.12 88888.00 2015-07-03 22:15:38.000 184 33718.82 31.82 17096.13 88888.00 2015-07-03 22:15:39.000 184 33718.79 31.76 17096.13 88888.00 2015-07-03 22:15:40.000 184 33718.80 31.75 17096.14 37805.21 2015-07-03 22:15:41.000 184 33718.81 31.77 17096.15 88888.00 2015-07-03 22:15:42.000 184 33718.82 31.81 17096.15 88888.00 2015-07-03 22:15:43.000 184 33718.84 31.80 17096.23 88888.00 2015-07-03 22:15:44.000 184 33718.85 31.76 17096.21 88888.00 2015-07-03 22:15:45.000 184 33718.81 31.74 17096.25 37805.30 2015-07-03 22:15:46.000 184 33718.81 31.79 17096.24 88888.00 2015-07-03 22:15:47.000 184 33718.83 31.86 17096.20 88888.00 2015-07-03 22:15:48.000 184 33718.84 31.87 17096.17 88888.00 2015-07-03 22:15:49.000 184 33718.82 31.84 17096.15 88888.00 2015-07-03 22:15:50.000 184 33718.81 31.81 17096.14 37805.19 2015-07-03 22:15:51.000 184 33718.81 31.78 17096.11 88888.00 2015-07-03 22:15:52.000 184 33718.80 31.82 17096.11 88888.00 2015-07-03 22:15:53.000 184 33718.81 31.86 17096.14 88888.00 2015-07-03 22:15:54.000 184 33718.79 31.87 17096.16 88888.00 2015-07-03 22:15:55.000 184 33718.82 31.86 17096.20 37805.25 2015-07-03 22:15:56.000 184 33718.81 31.78 17096.19 88888.00 2015-07-03 22:15:57.000 184 33718.80 31.76 17096.16 88888.00 2015-07-03 22:15:58.000 184 33718.80 31.78 17096.13 88888.00 2015-07-03 22:15:59.000 184 33718.84 31.80 17096.08 88888.00 2015-07-03 22:16:00.000 184 33718.85 31.81 17096.07 37805.26 2015-07-03 22:16:01.000 184 33718.79 31.81 17096.04 88888.00 2015-07-03 22:16:02.000 184 33718.81 31.80 17096.04 88888.00 2015-07-03 22:16:03.000 184 33718.82 31.82 17096.04 88888.00 2015-07-03 22:16:04.000 184 33718.87 31.80 17096.07 88888.00 2015-07-03 22:16:05.000 184 33718.84 31.80 17096.06 37805.33 2015-07-03 22:16:06.000 184 33718.80 31.80 17096.06 88888.00 2015-07-03 22:16:07.000 184 33718.81 31.82 17096.09 88888.00 2015-07-03 22:16:08.000 184 33718.82 31.81 17096.10 88888.00 2015-07-03 22:16:09.000 184 33718.80 31.79 17096.09 88888.00 2015-07-03 22:16:10.000 184 33718.80 31.77 17096.09 37805.33 2015-07-03 22:16:11.000 184 33718.80 31.78 17096.13 88888.00 2015-07-03 22:16:12.000 184 33718.79 31.78 17096.10 88888.00 2015-07-03 22:16:13.000 184 33718.80 31.74 17096.10 88888.00 2015-07-03 22:16:14.000 184 33718.81 31.75 17096.16 88888.00 2015-07-03 22:16:15.000 184 33718.79 31.73 17096.15 37805.32 2015-07-03 22:16:16.000 184 33718.81 31.74 17096.10 88888.00 2015-07-03 22:16:17.000 184 33718.85 31.72 17096.05 88888.00 2015-07-03 22:16:18.000 184 33718.85 31.72 17096.06 88888.00 2015-07-03 22:16:19.000 184 33718.87 31.77 17096.11 88888.00 2015-07-03 22:16:20.000 184 33718.84 31.80 17096.09 37805.25 2015-07-03 22:16:21.000 184 33718.82 31.77 17096.10 88888.00 2015-07-03 22:16:22.000 184 33718.83 31.76 17096.11 88888.00 2015-07-03 22:16:23.000 184 33718.83 31.77 17096.13 88888.00 2015-07-03 22:16:24.000 184 33718.81 31.81 17096.14 88888.00 2015-07-03 22:16:25.000 184 33718.88 31.82 17096.15 37805.22 2015-07-03 22:16:26.000 184 33718.87 31.83 17096.14 88888.00 2015-07-03 22:16:27.000 184 33718.84 31.82 17096.10 88888.00 2015-07-03 22:16:28.000 184 33718.83 31.81 17096.12 88888.00 2015-07-03 22:16:29.000 184 33718.80 31.81 17096.12 88888.00 2015-07-03 22:16:30.000 184 33718.77 31.83 17096.09 37805.31 2015-07-03 22:16:31.000 184 33718.72 31.82 17096.07 88888.00 2015-07-03 22:16:32.000 184 33718.73 31.78 17096.07 88888.00 2015-07-03 22:16:33.000 184 33718.73 31.76 17096.05 88888.00 2015-07-03 22:16:34.000 184 33718.73 31.77 17096.09 88888.00 2015-07-03 22:16:35.000 184 33718.71 31.80 17096.12 37805.29 2015-07-03 22:16:36.000 184 33718.76 31.78 17096.16 88888.00 2015-07-03 22:16:37.000 184 33718.80 31.78 17096.14 88888.00 2015-07-03 22:16:38.000 184 33718.77 31.79 17096.13 88888.00 2015-07-03 22:16:39.000 184 33718.76 31.78 17096.14 88888.00 2015-07-03 22:16:40.000 184 33718.79 31.78 17096.17 37805.34 2015-07-03 22:16:41.000 184 33718.79 31.78 17096.18 88888.00 2015-07-03 22:16:42.000 184 33718.77 31.78 17096.16 88888.00 2015-07-03 22:16:43.000 184 33718.76 31.75 17096.15 88888.00 2015-07-03 22:16:44.000 184 33718.78 31.74 17096.16 88888.00 2015-07-03 22:16:45.000 184 33718.80 31.73 17096.16 37805.24 2015-07-03 22:16:46.000 184 33718.78 31.74 17096.15 88888.00 2015-07-03 22:16:47.000 184 33718.77 31.81 17096.17 88888.00 2015-07-03 22:16:48.000 184 33718.82 31.79 17096.13 88888.00 2015-07-03 22:16:49.000 184 33718.78 31.73 17096.13 88888.00 2015-07-03 22:16:50.000 184 33718.79 31.74 17096.14 37805.32 2015-07-03 22:16:51.000 184 33718.81 31.72 17096.13 88888.00 2015-07-03 22:16:52.000 184 33718.83 31.69 17096.12 88888.00 2015-07-03 22:16:53.000 184 33718.83 31.72 17096.11 88888.00 2015-07-03 22:16:54.000 184 33718.81 31.73 17096.11 88888.00 2015-07-03 22:16:55.000 184 33718.82 31.72 17096.13 37805.23 2015-07-03 22:16:56.000 184 33718.80 31.72 17096.12 88888.00 2015-07-03 22:16:57.000 184 33718.76 31.74 17096.10 88888.00 2015-07-03 22:16:58.000 184 33718.76 31.74 17096.09 88888.00 2015-07-03 22:16:59.000 184 33718.81 31.77 17096.11 88888.00 2015-07-03 22:17:00.000 184 33718.75 31.77 17096.08 37805.29 2015-07-03 22:17:01.000 184 33718.79 31.76 17096.07 88888.00 2015-07-03 22:17:02.000 184 33718.77 31.75 17096.10 88888.00 2015-07-03 22:17:03.000 184 33718.73 31.69 17096.15 88888.00 2015-07-03 22:17:04.000 184 33718.73 31.71 17096.15 88888.00 2015-07-03 22:17:05.000 184 33718.72 31.70 17096.13 37805.18 2015-07-03 22:17:06.000 184 33718.73 31.67 17096.15 88888.00 2015-07-03 22:17:07.000 184 33718.76 31.67 17096.18 88888.00 2015-07-03 22:17:08.000 184 33718.77 31.69 17096.14 88888.00 2015-07-03 22:17:09.000 184 33718.79 31.71 17096.12 88888.00 2015-07-03 22:17:10.000 184 33718.82 31.69 17096.14 37805.26 2015-07-03 22:17:11.000 184 33718.79 31.67 17096.15 88888.00 2015-07-03 22:17:12.000 184 33718.78 31.64 17096.15 88888.00 2015-07-03 22:17:13.000 184 33718.74 31.59 17096.11 88888.00 2015-07-03 22:17:14.000 184 33718.74 31.56 17096.06 88888.00 2015-07-03 22:17:15.000 184 33718.74 31.60 17096.06 37805.33 2015-07-03 22:17:16.000 184 33718.70 31.60 17096.10 88888.00 2015-07-03 22:17:17.000 184 33718.72 31.63 17096.10 88888.00 2015-07-03 22:17:18.000 184 33718.68 31.62 17096.13 88888.00 2015-07-03 22:17:19.000 184 33718.70 31.62 17096.13 88888.00 2015-07-03 22:17:20.000 184 33718.71 31.67 17096.10 37805.24 2015-07-03 22:17:21.000 184 33718.74 31.67 17096.10 88888.00 2015-07-03 22:17:22.000 184 33718.72 31.68 17096.14 88888.00 2015-07-03 22:17:23.000 184 33718.70 31.68 17096.14 88888.00 2015-07-03 22:17:24.000 184 33718.73 31.66 17096.16 88888.00 2015-07-03 22:17:25.000 184 33718.72 31.65 17096.17 37805.32 2015-07-03 22:17:26.000 184 33718.70 31.67 17096.16 88888.00 2015-07-03 22:17:27.000 184 33718.70 31.66 17096.16 88888.00 2015-07-03 22:17:28.000 184 33718.72 31.65 17096.18 88888.00 2015-07-03 22:17:29.000 184 33718.71 31.65 17096.17 88888.00 2015-07-03 22:17:30.000 184 33718.71 31.64 17096.12 37805.27 2015-07-03 22:17:31.000 184 33718.71 31.66 17096.13 88888.00 2015-07-03 22:17:32.000 184 33718.71 31.65 17096.15 88888.00 2015-07-03 22:17:33.000 184 33718.78 31.69 17096.17 88888.00 2015-07-03 22:17:34.000 184 33718.79 31.66 17096.18 88888.00 2015-07-03 22:17:35.000 184 33718.74 31.64 17096.18 37805.27 2015-07-03 22:17:36.000 184 33718.76 31.63 17096.21 88888.00 2015-07-03 22:17:37.000 184 33718.73 31.60 17096.19 88888.00 2015-07-03 22:17:38.000 184 33718.77 31.66 17096.21 88888.00 2015-07-03 22:17:39.000 184 33718.74 31.65 17096.22 88888.00 2015-07-03 22:17:40.000 184 33718.72 31.64 17096.22 37805.21 2015-07-03 22:17:41.000 184 33718.74 31.61 17096.21 88888.00 2015-07-03 22:17:42.000 184 33718.75 31.62 17096.22 88888.00 2015-07-03 22:17:43.000 184 33718.73 31.65 17096.20 88888.00 2015-07-03 22:17:44.000 184 33718.74 31.64 17096.20 88888.00 2015-07-03 22:17:45.000 184 33718.75 31.65 17096.24 37805.32 2015-07-03 22:17:46.000 184 33718.69 31.64 17096.21 88888.00 2015-07-03 22:17:47.000 184 33718.67 31.65 17096.15 88888.00 2015-07-03 22:17:48.000 184 33718.69 31.65 17096.15 88888.00 2015-07-03 22:17:49.000 184 33718.68 31.66 17096.16 88888.00 2015-07-03 22:17:50.000 184 33718.70 31.70 17096.19 37805.32 2015-07-03 22:17:51.000 184 33718.73 31.67 17096.20 88888.00 2015-07-03 22:17:52.000 184 33718.75 31.67 17096.17 88888.00 2015-07-03 22:17:53.000 184 33718.75 31.67 17096.16 88888.00 2015-07-03 22:17:54.000 184 33718.77 31.70 17096.18 88888.00 2015-07-03 22:17:55.000 184 33718.75 31.70 17096.22 37805.21 2015-07-03 22:17:56.000 184 33718.75 31.71 17096.21 88888.00 2015-07-03 22:17:57.000 184 33718.76 31.76 17096.20 88888.00 2015-07-03 22:17:58.000 184 33718.76 31.83 17096.16 88888.00 2015-07-03 22:17:59.000 184 33718.74 31.80 17096.14 88888.00 2015-07-03 22:18:00.000 184 33718.76 31.80 17096.13 37805.16 2015-07-03 22:18:01.000 184 33718.74 31.80 17096.13 88888.00 2015-07-03 22:18:02.000 184 33718.78 31.79 17096.16 88888.00 2015-07-03 22:18:03.000 184 33718.80 31.77 17096.14 88888.00 2015-07-03 22:18:04.000 184 33718.74 31.76 17096.16 88888.00 2015-07-03 22:18:05.000 184 33718.77 31.78 17096.16 37805.25 2015-07-03 22:18:06.000 184 33718.76 31.79 17096.17 88888.00 2015-07-03 22:18:07.000 184 33718.76 31.86 17096.20 88888.00 2015-07-03 22:18:08.000 184 33718.76 31.86 17096.20 88888.00 2015-07-03 22:18:09.000 184 33718.74 31.85 17096.19 88888.00 2015-07-03 22:18:10.000 184 33718.77 31.79 17096.15 37805.32 2015-07-03 22:18:11.000 184 33718.80 31.80 17096.14 88888.00 2015-07-03 22:18:12.000 184 33718.79 31.80 17096.15 88888.00 2015-07-03 22:18:13.000 184 33718.78 31.79 17096.12 88888.00 2015-07-03 22:18:14.000 184 33718.76 31.80 17096.13 88888.00 2015-07-03 22:18:15.000 184 33718.75 31.81 17096.16 37805.35 2015-07-03 22:18:16.000 184 33718.77 31.80 17096.16 88888.00 2015-07-03 22:18:17.000 184 33718.78 31.80 17096.18 88888.00 2015-07-03 22:18:18.000 184 33718.73 31.82 17096.18 88888.00 2015-07-03 22:18:19.000 184 33718.71 31.82 17096.19 88888.00 2015-07-03 22:18:20.000 184 33718.76 31.83 17096.21 37805.31 2015-07-03 22:18:21.000 184 33718.77 31.84 17096.16 88888.00 2015-07-03 22:18:22.000 184 33718.75 31.85 17096.13 88888.00 2015-07-03 22:18:23.000 184 33718.71 31.86 17096.14 88888.00 2015-07-03 22:18:24.000 184 33718.73 31.85 17096.19 88888.00 2015-07-03 22:18:25.000 184 33718.72 31.85 17096.18 37805.32 2015-07-03 22:18:26.000 184 33718.72 31.81 17096.13 88888.00 2015-07-03 22:18:27.000 184 33718.74 31.80 17096.14 88888.00 2015-07-03 22:18:28.000 184 33718.73 31.83 17096.20 88888.00 2015-07-03 22:18:29.000 184 33718.68 31.83 17096.18 88888.00 2015-07-03 22:18:30.000 184 33718.68 31.83 17096.17 37805.27 2015-07-03 22:18:31.000 184 33718.71 31.85 17096.15 88888.00 2015-07-03 22:18:32.000 184 33718.71 31.83 17096.14 88888.00 2015-07-03 22:18:33.000 184 33718.71 31.82 17096.16 88888.00 2015-07-03 22:18:34.000 184 33718.72 31.80 17096.21 88888.00 2015-07-03 22:18:35.000 184 33718.74 31.83 17096.23 37805.35 2015-07-03 22:18:36.000 184 33718.71 31.82 17096.22 88888.00 2015-07-03 22:18:37.000 184 33718.72 31.83 17096.19 88888.00 2015-07-03 22:18:38.000 184 33718.75 31.79 17096.18 88888.00 2015-07-03 22:18:39.000 184 33718.73 31.80 17096.20 88888.00 2015-07-03 22:18:40.000 184 33718.72 31.78 17096.18 37805.20 2015-07-03 22:18:41.000 184 33718.72 31.76 17096.14 88888.00 2015-07-03 22:18:42.000 184 33718.73 31.78 17096.13 88888.00 2015-07-03 22:18:43.000 184 33718.73 31.73 17096.18 88888.00 2015-07-03 22:18:44.000 184 33718.72 31.72 17096.16 88888.00 2015-07-03 22:18:45.000 184 33718.72 31.75 17096.12 37805.24 2015-07-03 22:18:46.000 184 33718.74 31.79 17096.13 88888.00 2015-07-03 22:18:47.000 184 33718.70 31.80 17096.13 88888.00 2015-07-03 22:18:48.000 184 33718.73 31.82 17096.11 88888.00 2015-07-03 22:18:49.000 184 33718.71 31.79 17096.18 88888.00 2015-07-03 22:18:50.000 184 33718.74 31.81 17096.16 37805.29 2015-07-03 22:18:51.000 184 33718.78 31.85 17096.14 88888.00 2015-07-03 22:18:52.000 184 33718.80 31.84 17096.21 88888.00 2015-07-03 22:18:53.000 184 33718.76 31.82 17096.22 88888.00 2015-07-03 22:18:54.000 184 33718.74 31.80 17096.22 88888.00 2015-07-03 22:18:55.000 184 33718.73 31.80 17096.19 37805.28 2015-07-03 22:18:56.000 184 33718.77 31.80 17096.22 88888.00 2015-07-03 22:18:57.000 184 33718.78 31.75 17096.22 88888.00 2015-07-03 22:18:58.000 184 33718.79 31.81 17096.16 88888.00 2015-07-03 22:18:59.000 184 33718.75 31.79 17096.18 88888.00 2015-07-03 22:19:00.000 184 33718.75 31.80 17096.20 37805.35 2015-07-03 22:19:01.000 184 33718.71 31.79 17096.17 88888.00 2015-07-03 22:19:02.000 184 33718.74 31.77 17096.16 88888.00 2015-07-03 22:19:03.000 184 33718.78 31.79 17096.20 88888.00 2015-07-03 22:19:04.000 184 33718.78 31.79 17096.16 88888.00 2015-07-03 22:19:05.000 184 33718.78 31.79 17096.16 37805.28 2015-07-03 22:19:06.000 184 33718.77 31.81 17096.15 88888.00 2015-07-03 22:19:07.000 184 33718.78 31.76 17096.17 88888.00 2015-07-03 22:19:08.000 184 33718.78 31.77 17096.18 88888.00 2015-07-03 22:19:09.000 184 33718.74 31.82 17096.19 88888.00 2015-07-03 22:19:10.000 184 33718.74 31.84 17096.17 37805.33 2015-07-03 22:19:11.000 184 33718.71 31.82 17096.19 88888.00 2015-07-03 22:19:12.000 184 33718.75 31.79 17096.18 88888.00 2015-07-03 22:19:13.000 184 33718.74 31.75 17096.18 88888.00 2015-07-03 22:19:14.000 184 33718.74 31.73 17096.18 88888.00 2015-07-03 22:19:15.000 184 33718.73 31.74 17096.16 37805.30 2015-07-03 22:19:16.000 184 33718.74 31.76 17096.18 88888.00 2015-07-03 22:19:17.000 184 33718.73 31.74 17096.19 88888.00 2015-07-03 22:19:18.000 184 33718.73 31.71 17096.17 88888.00 2015-07-03 22:19:19.000 184 33718.76 31.75 17096.17 88888.00 2015-07-03 22:19:20.000 184 33718.78 31.79 17096.17 37805.36 2015-07-03 22:19:21.000 184 33718.73 31.79 17096.15 88888.00 2015-07-03 22:19:22.000 184 33718.79 31.76 17096.12 88888.00 2015-07-03 22:19:23.000 184 33718.82 31.73 17096.12 88888.00 2015-07-03 22:19:24.000 184 33718.77 31.73 17096.14 88888.00 2015-07-03 22:19:25.000 184 33718.77 31.75 17096.17 37805.32 2015-07-03 22:19:26.000 184 33718.78 31.74 17096.16 88888.00 2015-07-03 22:19:27.000 184 33718.80 31.75 17096.17 88888.00 2015-07-03 22:19:28.000 184 33718.77 31.74 17096.14 88888.00 2015-07-03 22:19:29.000 184 33718.76 31.73 17096.13 88888.00 2015-07-03 22:19:30.000 184 33718.76 31.65 17096.15 37805.36 2015-07-03 22:19:31.000 184 33718.80 31.68 17096.15 88888.00 2015-07-03 22:19:32.000 184 33718.79 31.74 17096.12 88888.00 2015-07-03 22:19:33.000 184 33718.80 31.76 17096.12 88888.00 2015-07-03 22:19:34.000 184 33718.81 31.76 17096.17 88888.00 2015-07-03 22:19:35.000 184 33718.80 31.78 17096.20 37805.38 2015-07-03 22:19:36.000 184 33718.81 31.78 17096.21 88888.00 2015-07-03 22:19:37.000 184 33718.81 31.79 17096.20 88888.00 2015-07-03 22:19:38.000 184 33718.83 31.77 17096.18 88888.00 2015-07-03 22:19:39.000 184 33718.82 31.74 17096.17 88888.00 2015-07-03 22:19:40.000 184 33718.84 31.78 17096.14 37805.30 2015-07-03 22:19:41.000 184 33718.82 31.74 17096.11 88888.00 2015-07-03 22:19:42.000 184 33718.81 31.73 17096.14 88888.00 2015-07-03 22:19:43.000 184 33718.83 31.78 17096.16 88888.00 2015-07-03 22:19:44.000 184 33718.85 31.75 17096.22 88888.00 2015-07-03 22:19:45.000 184 33718.84 31.74 17096.20 37805.37 2015-07-03 22:19:46.000 184 33718.88 31.79 17096.18 88888.00 2015-07-03 22:19:47.000 184 33718.87 31.76 17096.15 88888.00 2015-07-03 22:19:48.000 184 33718.88 31.77 17096.17 88888.00 2015-07-03 22:19:49.000 184 33718.93 31.78 17096.16 88888.00 2015-07-03 22:19:50.000 184 33718.89 31.77 17096.12 37805.32 2015-07-03 22:19:51.000 184 33718.83 31.76 17096.11 88888.00 2015-07-03 22:19:52.000 184 33718.85 31.79 17096.12 88888.00 2015-07-03 22:19:53.000 184 33718.88 31.79 17096.12 88888.00 2015-07-03 22:19:54.000 184 33718.88 31.77 17096.10 88888.00 2015-07-03 22:19:55.000 184 33718.85 31.75 17096.11 37805.41 2015-07-03 22:19:56.000 184 33718.90 31.75 17096.12 88888.00 2015-07-03 22:19:57.000 184 33718.91 31.77 17096.10 88888.00 2015-07-03 22:19:58.000 184 33718.87 31.77 17096.08 88888.00 2015-07-03 22:19:59.000 184 33718.90 31.76 17096.10 88888.00 2015-07-03 22:20:00.000 184 33718.95 31.78 17096.10 37805.37 2015-07-03 22:20:01.000 184 33718.94 31.81 17096.10 88888.00 2015-07-03 22:20:02.000 184 33718.89 31.77 17096.11 88888.00 2015-07-03 22:20:03.000 184 33718.88 31.73 17096.09 88888.00 2015-07-03 22:20:04.000 184 33718.87 31.70 17096.06 88888.00 2015-07-03 22:20:05.000 184 33718.86 31.72 17096.12 37805.35 2015-07-03 22:20:06.000 184 33718.86 31.71 17096.11 88888.00 2015-07-03 22:20:07.000 184 33718.86 31.71 17096.10 88888.00 2015-07-03 22:20:08.000 184 33718.90 31.69 17096.12 88888.00 2015-07-03 22:20:09.000 184 33718.90 31.72 17096.15 88888.00 2015-07-03 22:20:10.000 184 33718.87 31.71 17096.14 37805.43 2015-07-03 22:20:11.000 184 33718.88 31.72 17096.12 88888.00 2015-07-03 22:20:12.000 184 33718.90 31.70 17096.10 88888.00 2015-07-03 22:20:13.000 184 33718.88 31.66 17096.07 88888.00 2015-07-03 22:20:14.000 184 33718.88 31.66 17096.04 88888.00 2015-07-03 22:20:15.000 184 33718.87 31.65 17096.08 37805.46 2015-07-03 22:20:16.000 184 33718.88 31.65 17096.09 88888.00 2015-07-03 22:20:17.000 184 33718.92 31.63 17096.06 88888.00 2015-07-03 22:20:18.000 184 33718.90 31.63 17096.10 88888.00 2015-07-03 22:20:19.000 184 33718.91 31.66 17096.09 88888.00 2015-07-03 22:20:20.000 184 33718.89 31.65 17096.06 37805.46 2015-07-03 22:20:21.000 184 33718.89 31.66 17096.07 88888.00 2015-07-03 22:20:22.000 184 33718.92 31.69 17096.13 88888.00 2015-07-03 22:20:23.000 184 33718.93 31.69 17096.09 88888.00 2015-07-03 22:20:24.000 184 33718.95 31.67 17096.10 88888.00 2015-07-03 22:20:25.000 184 33718.91 31.68 17096.09 37805.43 2015-07-03 22:20:26.000 184 33718.93 31.75 17096.07 88888.00 2015-07-03 22:20:27.000 184 33718.94 31.76 17096.03 88888.00 2015-07-03 22:20:28.000 184 33718.92 31.76 17096.06 88888.00 2015-07-03 22:20:29.000 184 33718.90 31.75 17096.09 88888.00 2015-07-03 22:20:30.000 184 33718.91 31.72 17096.04 37805.46 2015-07-03 22:20:31.000 184 33718.92 31.75 17096.07 88888.00 2015-07-03 22:20:32.000 184 33718.99 31.77 17096.07 88888.00 2015-07-03 22:20:33.000 184 33719.01 31.75 17096.09 88888.00 2015-07-03 22:20:34.000 184 33719.02 31.78 17096.06 88888.00 2015-07-03 22:20:35.000 184 33718.98 31.77 17096.04 37805.49 2015-07-03 22:20:36.000 184 33718.97 31.73 17096.03 88888.00 2015-07-03 22:20:37.000 184 33718.95 31.74 17096.04 88888.00 2015-07-03 22:20:38.000 184 33718.97 31.78 17096.06 88888.00 2015-07-03 22:20:39.000 184 33718.96 31.80 17096.08 88888.00 2015-07-03 22:20:40.000 184 33718.98 31.78 17096.08 37805.53 2015-07-03 22:20:41.000 184 33718.96 31.72 17096.09 88888.00 2015-07-03 22:20:42.000 184 33718.93 31.73 17096.10 88888.00 2015-07-03 22:20:43.000 184 33718.93 31.74 17096.13 88888.00 2015-07-03 22:20:44.000 184 33718.94 31.78 17096.11 88888.00 2015-07-03 22:20:45.000 184 33718.96 31.80 17096.11 37805.38 2015-07-03 22:20:46.000 184 33718.98 31.80 17096.05 88888.00 2015-07-03 22:20:47.000 184 33718.99 31.74 17096.08 88888.00 2015-07-03 22:20:48.000 184 33719.02 31.73 17096.10 88888.00 2015-07-03 22:20:49.000 184 33719.01 31.74 17096.09 88888.00 2015-07-03 22:20:50.000 184 33719.00 31.73 17096.11 37805.46 2015-07-03 22:20:51.000 184 33719.02 31.76 17096.15 88888.00 2015-07-03 22:20:52.000 184 33719.04 31.69 17096.13 88888.00 2015-07-03 22:20:53.000 184 33718.98 31.68 17096.13 88888.00 2015-07-03 22:20:54.000 184 33718.99 31.68 17096.11 88888.00 2015-07-03 22:20:55.000 184 33719.00 31.69 17096.11 37805.50 2015-07-03 22:20:56.000 184 33718.98 31.71 17096.11 88888.00 2015-07-03 22:20:57.000 184 33719.00 31.71 17096.11 88888.00 2015-07-03 22:20:58.000 184 33719.01 31.74 17096.11 88888.00 2015-07-03 22:20:59.000 184 33718.99 31.73 17096.07 88888.00 2015-07-03 22:21:00.000 184 33718.95 31.72 17096.11 37805.44 2015-07-03 22:21:01.000 184 33718.95 31.69 17096.10 88888.00 2015-07-03 22:21:02.000 184 33719.00 31.69 17096.10 88888.00 2015-07-03 22:21:03.000 184 33719.01 31.69 17096.09 88888.00 2015-07-03 22:21:04.000 184 33718.97 31.65 17096.12 88888.00 2015-07-03 22:21:05.000 184 33718.96 31.63 17096.12 37805.41 2015-07-03 22:21:06.000 184 33719.01 31.64 17096.12 88888.00 2015-07-03 22:21:07.000 184 33719.03 31.64 17096.12 88888.00 2015-07-03 22:21:08.000 184 33719.04 31.69 17096.10 88888.00 2015-07-03 22:21:09.000 184 33719.10 31.69 17096.08 88888.00 2015-07-03 22:21:10.000 184 33719.11 31.70 17096.11 37805.52 2015-07-03 22:21:11.000 184 33719.10 31.73 17096.08 88888.00 2015-07-03 22:21:12.000 184 33719.07 31.70 17096.08 88888.00 2015-07-03 22:21:13.000 184 33719.01 31.69 17096.07 88888.00 2015-07-03 22:21:14.000 184 33718.97 31.69 17096.10 88888.00 2015-07-03 22:21:15.000 184 33718.97 31.71 17096.10 37805.50 2015-07-03 22:21:16.000 184 33719.01 31.74 17096.05 88888.00 2015-07-03 22:21:17.000 184 33719.07 31.75 17096.06 88888.00 2015-07-03 22:21:18.000 184 33719.04 31.76 17096.06 88888.00 2015-07-03 22:21:19.000 184 33719.03 31.72 17096.07 88888.00 2015-07-03 22:21:20.000 184 33719.01 31.70 17096.07 37805.53 2015-07-03 22:21:21.000 184 33719.00 31.71 17096.11 88888.00 2015-07-03 22:21:22.000 184 33719.03 31.74 17096.06 88888.00 2015-07-03 22:21:23.000 184 33719.03 31.75 17096.02 88888.00 2015-07-03 22:21:24.000 184 33719.04 31.70 17096.07 88888.00 2015-07-03 22:21:25.000 184 33719.05 31.67 17096.02 37805.45 2015-07-03 22:21:26.000 184 33718.99 31.65 17096.03 88888.00 2015-07-03 22:21:27.000 184 33719.03 31.61 17096.05 88888.00 2015-07-03 22:21:28.000 184 33719.06 31.61 17096.07 88888.00 2015-07-03 22:21:29.000 184 33719.06 31.60 17096.07 88888.00 2015-07-03 22:21:30.000 184 33719.02 31.60 17096.03 37805.53 2015-07-03 22:21:31.000 184 33719.06 31.63 17096.01 88888.00 2015-07-03 22:21:32.000 184 33719.08 31.67 17096.06 88888.00 2015-07-03 22:21:33.000 184 33719.10 31.67 17096.09 88888.00 2015-07-03 22:21:34.000 184 33719.09 31.68 17096.04 88888.00 2015-07-03 22:21:35.000 184 33719.07 31.71 17096.03 37805.53 2015-07-03 22:21:36.000 184 33719.06 31.71 17096.04 88888.00 2015-07-03 22:21:37.000 184 33719.07 31.71 17096.09 88888.00 2015-07-03 22:21:38.000 184 33719.04 31.74 17096.10 88888.00 2015-07-03 22:21:39.000 184 33719.04 31.77 17096.11 88888.00 2015-07-03 22:21:40.000 184 33719.03 31.73 17096.08 37805.52 2015-07-03 22:21:41.000 184 33719.06 31.72 17096.11 88888.00 2015-07-03 22:21:42.000 184 33719.08 31.74 17096.11 88888.00 2015-07-03 22:21:43.000 184 33719.03 31.72 17096.09 88888.00 2015-07-03 22:21:44.000 184 33719.06 31.74 17096.11 88888.00 2015-07-03 22:21:45.000 184 33719.07 31.74 17096.12 37805.47 2015-07-03 22:21:46.000 184 33719.05 31.71 17096.11 88888.00 2015-07-03 22:21:47.000 184 33719.07 31.66 17096.13 88888.00 2015-07-03 22:21:48.000 184 33719.09 31.67 17096.09 88888.00 2015-07-03 22:21:49.000 184 33719.09 31.70 17096.09 88888.00 2015-07-03 22:21:50.000 184 33719.08 31.73 17096.09 37805.57 2015-07-03 22:21:51.000 184 33719.05 31.69 17096.08 88888.00 2015-07-03 22:21:52.000 184 33719.05 31.66 17096.09 88888.00 2015-07-03 22:21:53.000 184 33719.05 31.67 17096.08 88888.00 2015-07-03 22:21:54.000 184 33719.10 31.68 17096.11 88888.00 2015-07-03 22:21:55.000 184 33719.12 31.68 17096.14 37805.51 2015-07-03 22:21:56.000 184 33719.11 31.72 17096.14 88888.00 2015-07-03 22:21:57.000 184 33719.13 31.75 17096.09 88888.00 2015-07-03 22:21:58.000 184 33719.11 31.73 17096.06 88888.00 2015-07-03 22:21:59.000 184 33719.10 31.71 17096.05 88888.00 2015-07-03 22:22:00.000 184 33719.05 31.72 17096.04 37805.58 2015-07-03 22:22:01.000 184 33719.08 31.65 17096.03 88888.00 2015-07-03 22:22:02.000 184 33719.07 31.64 17096.01 88888.00 2015-07-03 22:22:03.000 184 33719.07 31.65 17095.99 88888.00 2015-07-03 22:22:04.000 184 33719.05 31.68 17096.01 88888.00 2015-07-03 22:22:05.000 184 33719.03 31.68 17095.99 37805.58 2015-07-03 22:22:06.000 184 33719.03 31.71 17096.02 88888.00 2015-07-03 22:22:07.000 184 33719.01 31.68 17096.05 88888.00 2015-07-03 22:22:08.000 184 33719.02 31.66 17096.02 88888.00 2015-07-03 22:22:09.000 184 33719.03 31.69 17095.99 88888.00 2015-07-03 22:22:10.000 184 33719.04 31.70 17095.99 37805.46 2015-07-03 22:22:11.000 184 33719.02 31.67 17096.00 88888.00 2015-07-03 22:22:12.000 184 33719.03 31.70 17096.01 88888.00 2015-07-03 22:22:13.000 184 33719.05 31.72 17096.00 88888.00 2015-07-03 22:22:14.000 184 33719.03 31.74 17095.98 88888.00 2015-07-03 22:22:15.000 184 33719.00 31.76 17095.99 37805.53 2015-07-03 22:22:16.000 184 33719.00 31.76 17096.00 88888.00 2015-07-03 22:22:17.000 184 33719.03 31.72 17095.99 88888.00 2015-07-03 22:22:18.000 184 33719.04 31.71 17096.01 88888.00 2015-07-03 22:22:19.000 184 33718.99 31.73 17096.01 88888.00 2015-07-03 22:22:20.000 184 33718.96 31.75 17096.01 37805.56 2015-07-03 22:22:21.000 184 33718.98 31.74 17096.03 88888.00 2015-07-03 22:22:22.000 184 33719.04 31.76 17096.04 88888.00 2015-07-03 22:22:23.000 184 33719.00 31.75 17096.00 88888.00 2015-07-03 22:22:24.000 184 33719.04 31.78 17096.07 88888.00 2015-07-03 22:22:25.000 184 33719.08 31.73 17096.06 37805.46 2015-07-03 22:22:26.000 184 33719.05 31.70 17096.06 88888.00 2015-07-03 22:22:27.000 184 33719.07 31.72 17096.05 88888.00 2015-07-03 22:22:28.000 184 33719.03 31.71 17096.05 88888.00 2015-07-03 22:22:29.000 184 33719.02 31.71 17096.04 88888.00 2015-07-03 22:22:30.000 184 33719.01 31.73 17096.00 37805.53 2015-07-03 22:22:31.000 184 33719.02 31.74 17096.04 88888.00 2015-07-03 22:22:32.000 184 33719.03 31.71 17096.05 88888.00 2015-07-03 22:22:33.000 184 33719.00 31.71 17096.01 88888.00 2015-07-03 22:22:34.000 184 33719.04 31.72 17096.02 88888.00 2015-07-03 22:22:35.000 184 33719.03 31.71 17096.03 37805.43 2015-07-03 22:22:36.000 184 33719.04 31.71 17096.04 88888.00 2015-07-03 22:22:37.000 184 33719.04 31.69 17096.04 88888.00 2015-07-03 22:22:38.000 184 33719.03 31.69 17096.05 88888.00 2015-07-03 22:22:39.000 184 33719.04 31.71 17096.04 88888.00 2015-07-03 22:22:40.000 184 33719.03 31.72 17096.05 37805.53 2015-07-03 22:22:41.000 184 33719.03 31.76 17096.04 88888.00 2015-07-03 22:22:42.000 184 33719.01 31.72 17096.04 88888.00 2015-07-03 22:22:43.000 184 33719.05 31.72 17096.01 88888.00 2015-07-03 22:22:44.000 184 33719.06 31.69 17096.04 88888.00 2015-07-03 22:22:45.000 184 33719.01 31.72 17096.03 37805.44 2015-07-03 22:22:46.000 184 33719.01 31.77 17096.04 88888.00 2015-07-03 22:22:47.000 184 33719.05 31.81 17096.08 88888.00 2015-07-03 22:22:48.000 184 33719.03 31.79 17096.07 88888.00 2015-07-03 22:22:49.000 184 33719.02 31.76 17096.12 88888.00 2015-07-03 22:22:50.000 184 33719.05 31.74 17096.12 37805.50 2015-07-03 22:22:51.000 184 33719.11 31.75 17096.08 88888.00 2015-07-03 22:22:52.000 184 33719.11 31.72 17096.04 88888.00 2015-07-03 22:22:53.000 184 33719.08 31.74 17096.07 88888.00 2015-07-03 22:22:54.000 184 33719.07 31.75 17096.06 88888.00 2015-07-03 22:22:55.000 184 33719.12 31.73 17096.02 37805.55 2015-07-03 22:22:56.000 184 33719.13 31.72 17096.01 88888.00 2015-07-03 22:22:57.000 184 33719.11 31.73 17095.98 88888.00 2015-07-03 22:22:58.000 184 33719.13 31.69 17095.99 88888.00 2015-07-03 22:22:59.000 184 33719.08 31.70 17095.99 88888.00 2015-07-03 22:23:00.000 184 33719.05 31.72 17096.01 37805.48 2015-07-03 22:23:01.000 184 33719.04 31.76 17096.01 88888.00 2015-07-03 22:23:02.000 184 33719.05 31.74 17096.00 88888.00 2015-07-03 22:23:03.000 184 33719.04 31.69 17096.04 88888.00 2015-07-03 22:23:04.000 184 33719.04 31.70 17096.06 88888.00 2015-07-03 22:23:05.000 184 33719.07 31.65 17096.02 37805.50 2015-07-03 22:23:06.000 184 33719.05 31.65 17096.06 88888.00 2015-07-03 22:23:07.000 184 33719.06 31.65 17096.05 88888.00 2015-07-03 22:23:08.000 184 33719.08 31.68 17096.06 88888.00 2015-07-03 22:23:09.000 184 33719.09 31.69 17096.04 88888.00 2015-07-03 22:23:10.000 184 33719.09 31.74 17096.07 37805.47 2015-07-03 22:23:11.000 184 33719.11 31.76 17096.12 88888.00 2015-07-03 22:23:12.000 184 33719.10 31.75 17096.11 88888.00 2015-07-03 22:23:13.000 184 33719.08 31.73 17096.07 88888.00 2015-07-03 22:23:14.000 184 33719.09 31.72 17096.10 88888.00 2015-07-03 22:23:15.000 184 33719.13 31.75 17096.09 37805.56 2015-07-03 22:23:16.000 184 33719.17 31.76 17096.05 88888.00 2015-07-03 22:23:17.000 184 33719.16 31.74 17096.09 88888.00 2015-07-03 22:23:18.000 184 33719.13 31.74 17096.14 88888.00 2015-07-03 22:23:19.000 184 33719.11 31.71 17096.10 88888.00 2015-07-03 22:23:20.000 184 33719.10 31.72 17096.04 37805.55 2015-07-03 22:23:21.000 184 33719.10 31.71 17096.06 88888.00 2015-07-03 22:23:22.000 184 33719.07 31.71 17096.08 88888.00 2015-07-03 22:23:23.000 184 33719.07 31.70 17096.03 88888.00 2015-07-03 22:23:24.000 184 33719.09 31.70 17096.01 88888.00 2015-07-03 22:23:25.000 184 33719.07 31.66 17096.01 37805.56 2015-07-03 22:23:26.000 184 33719.04 31.61 17096.04 88888.00 2015-07-03 22:23:27.000 184 33719.08 31.62 17096.07 88888.00 2015-07-03 22:23:28.000 184 33719.11 31.63 17096.09 88888.00 2015-07-03 22:23:29.000 184 33719.09 31.63 17096.04 88888.00 2015-07-03 22:23:30.000 184 33719.08 31.64 17095.99 37805.56 2015-07-03 22:23:31.000 184 33719.06 31.66 17095.97 88888.00 2015-07-03 22:23:32.000 184 33719.07 31.70 17095.97 88888.00 2015-07-03 22:23:33.000 184 33719.10 31.69 17095.98 88888.00 2015-07-03 22:23:34.000 184 33719.12 31.70 17096.01 88888.00 2015-07-03 22:23:35.000 184 33719.10 31.67 17095.97 37805.64 2015-07-03 22:23:36.000 184 33719.11 31.72 17096.01 88888.00 2015-07-03 22:23:37.000 184 33719.12 31.72 17096.01 88888.00 2015-07-03 22:23:38.000 184 33719.12 31.70 17096.03 88888.00 2015-07-03 22:23:39.000 184 33719.10 31.74 17096.05 88888.00 2015-07-03 22:23:40.000 184 33719.09 31.72 17096.08 37805.55 2015-07-03 22:23:41.000 184 33719.09 31.70 17096.06 88888.00 2015-07-03 22:23:42.000 184 33719.10 31.70 17096.05 88888.00 2015-07-03 22:23:43.000 184 33719.14 31.72 17096.07 88888.00 2015-07-03 22:23:44.000 184 33719.15 31.75 17096.07 88888.00 2015-07-03 22:23:45.000 184 33719.15 31.76 17096.05 37805.62 2015-07-03 22:23:46.000 184 33719.16 31.74 17096.01 88888.00 2015-07-03 22:23:47.000 184 33719.13 31.72 17095.98 88888.00 2015-07-03 22:23:48.000 184 33719.12 31.72 17096.00 88888.00 2015-07-03 22:23:49.000 184 33719.14 31.74 17096.01 88888.00 2015-07-03 22:23:50.000 184 33719.12 31.77 17096.03 37805.59 2015-07-03 22:23:51.000 184 33719.13 31.78 17096.01 88888.00 2015-07-03 22:23:52.000 184 33719.15 31.76 17095.99 88888.00 2015-07-03 22:23:53.000 184 33719.15 31.73 17095.98 88888.00 2015-07-03 22:23:54.000 184 33719.18 31.79 17095.97 88888.00 2015-07-03 22:23:55.000 184 33719.16 31.81 17095.99 37805.65 2015-07-03 22:23:56.000 184 33719.09 31.79 17095.95 88888.00 2015-07-03 22:23:57.000 184 33719.11 31.74 17095.97 88888.00 2015-07-03 22:23:58.000 184 33719.14 31.75 17095.96 88888.00 2015-07-03 22:23:59.000 184 33719.12 31.76 17095.97 88888.00 2015-07-03 22:24:00.000 184 33719.10 31.80 17095.97 37805.63 2015-07-03 22:24:01.000 184 33719.09 31.77 17095.96 88888.00 2015-07-03 22:24:02.000 184 33719.09 31.76 17096.01 88888.00 2015-07-03 22:24:03.000 184 33719.08 31.76 17096.01 88888.00 2015-07-03 22:24:04.000 184 33719.12 31.74 17096.03 88888.00 2015-07-03 22:24:05.000 184 33719.16 31.75 17096.02 37805.60 2015-07-03 22:24:06.000 184 33719.18 31.79 17096.04 88888.00 2015-07-03 22:24:07.000 184 33719.19 31.77 17096.00 88888.00 2015-07-03 22:24:08.000 184 33719.16 31.81 17095.97 88888.00 2015-07-03 22:24:09.000 184 33719.21 31.77 17096.00 88888.00 2015-07-03 22:24:10.000 184 33719.19 31.75 17096.00 37805.63 2015-07-03 22:24:11.000 184 33719.18 31.75 17096.00 88888.00 2015-07-03 22:24:12.000 184 33719.19 31.71 17095.97 88888.00 2015-07-03 22:24:13.000 184 33719.21 31.69 17095.97 88888.00 2015-07-03 22:24:14.000 184 33719.21 31.71 17095.96 88888.00 2015-07-03 22:24:15.000 184 33719.17 31.72 17095.93 37805.59 2015-07-03 22:24:16.000 184 33719.20 31.73 17095.94 88888.00 2015-07-03 22:24:17.000 184 33719.20 31.73 17095.96 88888.00 2015-07-03 22:24:18.000 184 33719.19 31.74 17095.96 88888.00 2015-07-03 22:24:19.000 184 33719.18 31.72 17095.99 88888.00 2015-07-03 22:24:20.000 184 33719.18 31.72 17095.95 37805.69 2015-07-03 22:24:21.000 184 33719.18 31.69 17095.93 88888.00 2015-07-03 22:24:22.000 184 33719.19 31.69 17095.91 88888.00 2015-07-03 22:24:23.000 184 33719.23 31.69 17095.94 88888.00 2015-07-03 22:24:24.000 184 33719.27 31.68 17095.98 88888.00 2015-07-03 22:24:25.000 184 33719.21 31.70 17095.96 37805.76 2015-07-03 22:24:26.000 184 33719.22 31.74 17095.94 88888.00 2015-07-03 22:24:27.000 184 33719.24 31.74 17095.97 88888.00 2015-07-03 22:24:28.000 184 33719.23 31.74 17095.97 88888.00 2015-07-03 22:24:29.000 184 33719.26 31.72 17095.97 88888.00 2015-07-03 22:24:30.000 184 33719.27 31.76 17095.97 37805.68 2015-07-03 22:24:31.000 184 33719.26 31.75 17095.99 88888.00 2015-07-03 22:24:32.000 184 33719.28 31.74 17095.97 88888.00 2015-07-03 22:24:33.000 184 33719.25 31.71 17095.96 88888.00 2015-07-03 22:24:34.000 184 33719.18 31.69 17095.96 88888.00 2015-07-03 22:24:35.000 184 33719.24 31.70 17095.96 37805.73 2015-07-03 22:24:36.000 184 33719.30 31.70 17095.96 88888.00 2015-07-03 22:24:37.000 184 33719.30 31.71 17095.99 88888.00 2015-07-03 22:24:38.000 184 33719.35 31.74 17096.04 88888.00 2015-07-03 22:24:39.000 184 33719.30 31.76 17096.01 88888.00 2015-07-03 22:24:40.000 184 33719.28 31.71 17096.02 37805.75 2015-07-03 22:24:41.000 184 33719.32 31.71 17096.01 88888.00 2015-07-03 22:24:42.000 184 33719.31 31.72 17095.99 88888.00 2015-07-03 22:24:43.000 184 33719.31 31.67 17095.99 88888.00 2015-07-03 22:24:44.000 184 33719.33 31.69 17096.00 88888.00 2015-07-03 22:24:45.000 184 33719.27 31.65 17096.01 37805.65 2015-07-03 22:24:46.000 184 33719.28 31.65 17096.03 88888.00 2015-07-03 22:24:47.000 184 33719.30 31.69 17095.99 88888.00 2015-07-03 22:24:48.000 184 33719.32 31.70 17095.96 88888.00 2015-07-03 22:24:49.000 184 33719.34 31.66 17095.99 88888.00 2015-07-03 22:24:50.000 184 33719.31 31.67 17095.96 37805.67 2015-07-03 22:24:51.000 184 33719.24 31.65 17095.93 88888.00 2015-07-03 22:24:52.000 184 33719.26 31.67 17095.96 88888.00 2015-07-03 22:24:53.000 184 33719.26 31.72 17095.99 88888.00 2015-07-03 22:24:54.000 184 33719.25 31.70 17095.97 88888.00 2015-07-03 22:24:55.000 184 33719.34 31.70 17095.96 37805.80 2015-07-03 22:24:56.000 184 33719.30 31.65 17095.96 88888.00 2015-07-03 22:24:57.000 184 33719.29 31.64 17095.94 88888.00 2015-07-03 22:24:58.000 184 33719.31 31.63 17095.94 88888.00 2015-07-03 22:24:59.000 184 33719.35 31.67 17095.91 88888.00 2015-07-03 22:25:00.000 184 33719.35 31.67 17095.99 37805.79 2015-07-03 22:25:01.000 184 33719.32 31.64 17096.01 88888.00 2015-07-03 22:25:02.000 184 33719.36 31.65 17095.97 88888.00 2015-07-03 22:25:03.000 184 33719.39 31.66 17096.01 88888.00 2015-07-03 22:25:04.000 184 33719.38 31.65 17096.00 88888.00 2015-07-03 22:25:05.000 184 33719.37 31.64 17095.97 37805.74 2015-07-03 22:25:06.000 184 33719.37 31.65 17095.97 88888.00 2015-07-03 22:25:07.000 184 33719.33 31.67 17096.01 88888.00 2015-07-03 22:25:08.000 184 33719.33 31.68 17095.98 88888.00 2015-07-03 22:25:09.000 184 33719.34 31.67 17095.95 88888.00 2015-07-03 22:25:10.000 184 33719.35 31.63 17095.98 37805.69 2015-07-03 22:25:11.000 184 33719.38 31.65 17096.00 88888.00 2015-07-03 22:25:12.000 184 33719.40 31.65 17095.97 88888.00 2015-07-03 22:25:13.000 184 33719.40 31.61 17096.02 88888.00 2015-07-03 22:25:14.000 184 33719.45 31.60 17096.02 88888.00 2015-07-03 22:25:15.000 184 33719.43 31.61 17095.99 37805.79 2015-07-03 22:25:16.000 184 33719.40 31.68 17096.00 88888.00 2015-07-03 22:25:17.000 184 33719.39 31.68 17095.99 88888.00 2015-07-03 22:25:18.000 184 33719.38 31.68 17095.99 88888.00 2015-07-03 22:25:19.000 184 33719.41 31.63 17095.97 88888.00 2015-07-03 22:25:20.000 184 33719.44 31.64 17095.99 37805.78 2015-07-03 22:25:21.000 184 33719.46 31.67 17096.01 88888.00 2015-07-03 22:25:22.000 184 33719.46 31.68 17096.02 88888.00 2015-07-03 22:25:23.000 184 33719.45 31.67 17096.05 88888.00 2015-07-03 22:25:24.000 184 33719.43 31.64 17096.07 88888.00 2015-07-03 22:25:25.000 184 33719.42 31.64 17096.09 37805.78 2015-07-03 22:25:26.000 184 33719.42 31.60 17096.05 88888.00 2015-07-03 22:25:27.000 184 33719.44 31.59 17096.03 88888.00 2015-07-03 22:25:28.000 184 33719.43 31.62 17096.02 88888.00 2015-07-03 22:25:29.000 184 33719.42 31.65 17096.03 88888.00 2015-07-03 22:25:30.000 184 33719.42 31.64 17096.07 37805.74 2015-07-03 22:25:31.000 184 33719.44 31.62 17096.10 88888.00 2015-07-03 22:25:32.000 184 33719.43 31.64 17096.08 88888.00 2015-07-03 22:25:33.000 184 33719.48 31.65 17096.11 88888.00 2015-07-03 22:25:34.000 184 33719.50 31.64 17096.09 88888.00 2015-07-03 22:25:35.000 184 33719.48 31.62 17096.09 37805.82 2015-07-03 22:25:36.000 184 33719.49 31.64 17096.09 88888.00 2015-07-03 22:25:37.000 184 33719.46 31.67 17096.09 88888.00 2015-07-03 22:25:38.000 184 33719.47 31.67 17096.07 88888.00 2015-07-03 22:25:39.000 184 33719.50 31.66 17096.11 88888.00 2015-07-03 22:25:40.000 184 33719.46 31.63 17096.12 37805.89 2015-07-03 22:25:41.000 184 33719.45 31.67 17096.11 88888.00 2015-07-03 22:25:42.000 184 33719.46 31.70 17096.11 88888.00 2015-07-03 22:25:43.000 184 33719.46 31.72 17096.09 88888.00 2015-07-03 22:25:44.000 184 33719.47 31.66 17096.08 88888.00 2015-07-03 22:25:45.000 184 33719.48 31.69 17096.10 37805.90 2015-07-03 22:25:46.000 184 33719.50 31.69 17096.07 88888.00 2015-07-03 22:25:47.000 184 33719.47 31.66 17096.09 88888.00 2015-07-03 22:25:48.000 184 33719.50 31.69 17096.04 88888.00 2015-07-03 22:25:49.000 184 33719.55 31.69 17096.04 88888.00 2015-07-03 22:25:50.000 184 33719.53 31.69 17096.04 37805.81 2015-07-03 22:25:51.000 184 33719.52 31.65 17096.00 88888.00 2015-07-03 22:25:52.000 184 33719.54 31.65 17096.02 88888.00 2015-07-03 22:25:53.000 184 33719.49 31.64 17096.03 88888.00 2015-07-03 22:25:54.000 184 33719.51 31.68 17096.03 88888.00 2015-07-03 22:25:55.000 184 33719.51 31.71 17096.03 37805.94 2015-07-03 22:25:56.000 184 33719.50 31.71 17096.05 88888.00 2015-07-03 22:25:57.000 184 33719.53 31.70 17096.07 88888.00 2015-07-03 22:25:58.000 184 33719.57 31.68 17096.08 88888.00 2015-07-03 22:25:59.000 184 33719.56 31.70 17096.07 88888.00 2015-07-03 22:26:00.000 184 33719.55 31.74 17096.08 37805.87 2015-07-03 22:26:01.000 184 33719.53 31.75 17096.06 88888.00 2015-07-03 22:26:02.000 184 33719.54 31.75 17096.06 88888.00 2015-07-03 22:26:03.000 184 33719.57 31.70 17096.05 88888.00 2015-07-03 22:26:04.000 184 33719.62 31.71 17096.06 88888.00 2015-07-03 22:26:05.000 184 33719.60 31.73 17096.03 37805.90 2015-07-03 22:26:06.000 184 33719.61 31.70 17096.06 88888.00 2015-07-03 22:26:07.000 184 33719.58 31.72 17096.13 88888.00 2015-07-03 22:26:08.000 184 33719.55 31.74 17096.12 88888.00 2015-07-03 22:26:09.000 184 33719.54 31.74 17096.09 88888.00 2015-07-03 22:26:10.000 184 33719.52 31.71 17096.07 37805.85 2015-07-03 22:26:11.000 184 33719.54 31.72 17096.09 88888.00 2015-07-03 22:26:12.000 184 33719.54 31.74 17096.09 88888.00 2015-07-03 22:26:13.000 184 33719.57 31.74 17096.06 88888.00 2015-07-03 22:26:14.000 184 33719.58 31.74 17096.06 88888.00 2015-07-03 22:26:15.000 184 33719.59 31.74 17096.06 37805.93 2015-07-03 22:26:16.000 184 33719.61 31.72 17096.04 88888.00 2015-07-03 22:26:17.000 184 33719.60 31.67 17095.98 88888.00 2015-07-03 22:26:18.000 184 33719.62 31.67 17096.00 88888.00 2015-07-03 22:26:19.000 184 33719.59 31.67 17096.00 88888.00 2015-07-03 22:26:20.000 184 33719.58 31.67 17095.99 37805.89 2015-07-03 22:26:21.000 184 33719.53 31.66 17095.98 88888.00 2015-07-03 22:26:22.000 184 33719.54 31.64 17096.00 88888.00 2015-07-03 22:26:23.000 184 33719.56 31.68 17096.02 88888.00 2015-07-03 22:26:24.000 184 33719.56 31.66 17096.03 88888.00 2015-07-03 22:26:25.000 184 33719.58 31.60 17096.01 37805.97 2015-07-03 22:26:26.000 184 33719.62 31.65 17096.02 88888.00 2015-07-03 22:26:27.000 184 33719.60 31.64 17096.03 88888.00 2015-07-03 22:26:28.000 184 33719.57 31.64 17096.06 88888.00 2015-07-03 22:26:29.000 184 33719.61 31.67 17096.06 88888.00 2015-07-03 22:26:30.000 184 33719.61 31.69 17096.03 37805.85 2015-07-03 22:26:31.000 184 33719.57 31.69 17095.98 88888.00 2015-07-03 22:26:32.000 184 33719.61 31.69 17096.01 88888.00 2015-07-03 22:26:33.000 184 33719.61 31.68 17096.03 88888.00 2015-07-03 22:26:34.000 184 33719.63 31.70 17096.01 88888.00 2015-07-03 22:26:35.000 184 33719.61 31.68 17095.99 37805.93 2015-07-03 22:26:36.000 184 33719.61 31.66 17095.99 88888.00 2015-07-03 22:26:37.000 184 33719.61 31.68 17096.03 88888.00 2015-07-03 22:26:38.000 184 33719.63 31.68 17096.01 88888.00 2015-07-03 22:26:39.000 184 33719.63 31.68 17095.98 88888.00 2015-07-03 22:26:40.000 184 33719.63 31.64 17096.01 37806.00 2015-07-03 22:26:41.000 184 33719.60 31.69 17096.02 88888.00 2015-07-03 22:26:42.000 184 33719.58 31.69 17096.04 88888.00 2015-07-03 22:26:43.000 184 33719.57 31.70 17096.04 88888.00 2015-07-03 22:26:44.000 184 33719.62 31.73 17096.04 88888.00 2015-07-03 22:26:45.000 184 33719.67 31.75 17096.06 37806.02 2015-07-03 22:26:46.000 184 33719.68 31.78 17096.09 88888.00 2015-07-03 22:26:47.000 184 33719.64 31.73 17096.08 88888.00 2015-07-03 22:26:48.000 184 33719.65 31.72 17096.07 88888.00 2015-07-03 22:26:49.000 184 33719.61 31.72 17096.07 88888.00 2015-07-03 22:26:50.000 184 33719.63 31.70 17096.06 37805.98 2015-07-03 22:26:51.000 184 33719.62 31.67 17096.07 88888.00 2015-07-03 22:26:52.000 184 33719.62 31.70 17096.08 88888.00 2015-07-03 22:26:53.000 184 33719.64 31.70 17096.04 88888.00 2015-07-03 22:26:54.000 184 33719.65 31.66 17096.02 88888.00 2015-07-03 22:26:55.000 184 33719.69 31.70 17095.98 37806.02 2015-07-03 22:26:56.000 184 33719.68 31.69 17095.98 88888.00 2015-07-03 22:26:57.000 184 33719.66 31.68 17096.00 88888.00 2015-07-03 22:26:58.000 184 33719.63 31.68 17095.97 88888.00 2015-07-03 22:26:59.000 184 33719.63 31.65 17096.00 88888.00 2015-07-03 22:27:00.000 184 33719.64 31.66 17095.99 37806.02 2015-07-03 22:27:01.000 184 33719.60 31.61 17095.96 88888.00 2015-07-03 22:27:02.000 184 33719.62 31.65 17095.97 88888.00 2015-07-03 22:27:03.000 184 33719.63 31.66 17095.95 88888.00 2015-07-03 22:27:04.000 184 33719.68 31.66 17095.95 88888.00 2015-07-03 22:27:05.000 184 33719.70 31.66 17095.97 37806.08 2015-07-03 22:27:06.000 184 33719.69 31.62 17095.97 88888.00 2015-07-03 22:27:07.000 184 33719.67 31.63 17095.95 88888.00 2015-07-03 22:27:08.000 184 33719.66 31.64 17095.96 88888.00 2015-07-03 22:27:09.000 184 33719.68 31.65 17095.99 88888.00 2015-07-03 22:27:10.000 184 33719.71 31.70 17096.00 37806.09 2015-07-03 22:27:11.000 184 33719.68 31.70 17096.01 88888.00 2015-07-03 22:27:12.000 184 33719.67 31.71 17096.03 88888.00 2015-07-03 22:27:13.000 184 33719.70 31.73 17096.05 88888.00 2015-07-03 22:27:14.000 184 33719.73 31.76 17096.02 88888.00 2015-07-03 22:27:15.000 184 33719.76 31.76 17095.97 37806.12 2015-07-03 22:27:16.000 184 33719.70 31.76 17095.96 88888.00 2015-07-03 22:27:17.000 184 33719.67 31.73 17095.98 88888.00 2015-07-03 22:27:18.000 184 33719.66 31.69 17095.98 88888.00 2015-07-03 22:27:19.000 184 33719.69 31.72 17096.03 88888.00 2015-07-03 22:27:20.000 184 33719.73 31.72 17096.03 37806.06 2015-07-03 22:27:21.000 184 33719.76 31.68 17096.06 88888.00 2015-07-03 22:27:22.000 184 33719.78 31.70 17096.03 88888.00 2015-07-03 22:27:23.000 184 33719.76 31.71 17096.00 88888.00 2015-07-03 22:27:24.000 184 33719.74 31.68 17096.00 88888.00 2015-07-03 22:27:25.000 184 33719.72 31.64 17095.97 37806.11 2015-07-03 22:27:26.000 184 33719.71 31.67 17095.96 88888.00 2015-07-03 22:27:27.000 184 33719.73 31.63 17095.97 88888.00 2015-07-03 22:27:28.000 184 33719.72 31.65 17095.98 88888.00 2015-07-03 22:27:29.000 184 33719.76 31.66 17096.00 88888.00 2015-07-03 22:27:30.000 184 33719.75 31.63 17096.02 37805.99 2015-07-03 22:27:31.000 184 33719.75 31.63 17096.00 88888.00 2015-07-03 22:27:32.000 184 33719.78 31.63 17095.99 88888.00 2015-07-03 22:27:33.000 184 33719.78 31.66 17095.98 88888.00 2015-07-03 22:27:34.000 184 33719.78 31.66 17095.98 88888.00 2015-07-03 22:27:35.000 184 33719.80 31.67 17095.98 37806.15 2015-07-03 22:27:36.000 184 33719.78 31.69 17095.99 88888.00 2015-07-03 22:27:37.000 184 33719.77 31.69 17095.97 88888.00 2015-07-03 22:27:38.000 184 33719.78 31.69 17095.97 88888.00 2015-07-03 22:27:39.000 184 33719.77 31.72 17095.96 88888.00 2015-07-03 22:27:40.000 184 33719.77 31.72 17095.95 37806.13 2015-07-03 22:27:41.000 184 33719.82 31.70 17095.94 88888.00 2015-07-03 22:27:42.000 184 33719.80 31.69 17095.93 88888.00 2015-07-03 22:27:43.000 184 33719.78 31.66 17095.96 88888.00 2015-07-03 22:27:44.000 184 33719.83 31.66 17095.99 88888.00 2015-07-03 22:27:45.000 184 33719.79 31.70 17095.96 37806.15 2015-07-03 22:27:46.000 184 33719.78 31.71 17095.95 88888.00 2015-07-03 22:27:47.000 184 33719.76 31.70 17095.96 88888.00 2015-07-03 22:27:48.000 184 33719.81 31.72 17095.97 88888.00 2015-07-03 22:27:49.000 184 33719.78 31.74 17095.98 88888.00 2015-07-03 22:27:50.000 184 33719.79 31.69 17095.98 37806.09 2015-07-03 22:27:51.000 184 33719.77 31.67 17095.99 88888.00 2015-07-03 22:27:52.000 184 33719.74 31.70 17096.02 88888.00 2015-07-03 22:27:53.000 184 33719.75 31.72 17096.00 88888.00 2015-07-03 22:27:54.000 184 33719.77 31.71 17095.99 88888.00 2015-07-03 22:27:55.000 184 33719.76 31.71 17095.93 37806.16 2015-07-03 22:27:56.000 184 33719.79 31.70 17095.91 88888.00 2015-07-03 22:27:57.000 184 33719.76 31.71 17095.94 88888.00 2015-07-03 22:27:58.000 184 33719.80 31.69 17095.93 88888.00 2015-07-03 22:27:59.000 184 33719.78 31.68 17095.91 88888.00 2015-07-03 22:28:00.000 184 33719.75 31.66 17095.93 37806.21 2015-07-03 22:28:01.000 184 33719.78 31.67 17095.93 88888.00 2015-07-03 22:28:02.000 184 33719.78 31.68 17095.93 88888.00 2015-07-03 22:28:03.000 184 33719.80 31.67 17095.89 88888.00 2015-07-03 22:28:04.000 184 33719.78 31.64 17095.88 88888.00 2015-07-03 22:28:05.000 184 33719.77 31.67 17095.92 37806.18 2015-07-03 22:28:06.000 184 33719.80 31.70 17095.90 88888.00 2015-07-03 22:28:07.000 184 33719.78 31.69 17095.89 88888.00 2015-07-03 22:28:08.000 184 33719.79 31.69 17095.89 88888.00 2015-07-03 22:28:09.000 184 33719.84 31.67 17095.92 88888.00 2015-07-03 22:28:10.000 184 33719.82 31.65 17095.94 37806.07 2015-07-03 22:28:11.000 184 33719.81 31.67 17095.91 88888.00 2015-07-03 22:28:12.000 184 33719.82 31.64 17095.92 88888.00 2015-07-03 22:28:13.000 184 33719.80 31.68 17095.93 88888.00 2015-07-03 22:28:14.000 184 33719.82 31.70 17095.91 88888.00 2015-07-03 22:28:15.000 184 33719.85 31.74 17095.93 37806.10 2015-07-03 22:28:16.000 184 33719.81 31.72 17095.93 88888.00 2015-07-03 22:28:17.000 184 33719.84 31.72 17095.97 88888.00 2015-07-03 22:28:18.000 184 33719.86 31.72 17095.91 88888.00 2015-07-03 22:28:19.000 184 33719.85 31.72 17095.89 88888.00 2015-07-03 22:28:20.000 184 33719.84 31.71 17095.88 37806.15 2015-07-03 22:28:21.000 184 33719.87 31.72 17095.89 88888.00 2015-07-03 22:28:22.000 184 33719.89 31.72 17095.88 88888.00 2015-07-03 22:28:23.000 184 33719.85 31.71 17095.90 88888.00 2015-07-03 22:28:24.000 184 33719.83 31.77 17095.90 88888.00 2015-07-03 22:28:25.000 184 33719.84 31.78 17095.92 37806.18 2015-07-03 22:28:26.000 184 33719.81 31.76 17095.89 88888.00 2015-07-03 22:28:27.000 184 33719.84 31.71 17095.89 88888.00 2015-07-03 22:28:28.000 184 33719.83 31.68 17095.90 88888.00 2015-07-03 22:28:29.000 184 33719.78 31.73 17095.91 88888.00 2015-07-03 22:28:30.000 184 33719.79 31.75 17095.91 37806.12 2015-07-03 22:28:31.000 184 33719.84 31.70 17095.87 88888.00 2015-07-03 22:28:32.000 184 33719.85 31.68 17095.88 88888.00 2015-07-03 22:28:33.000 184 33719.86 31.72 17095.92 88888.00 2015-07-03 22:28:34.000 184 33719.88 31.77 17095.93 88888.00 2015-07-03 22:28:35.000 184 33719.81 31.74 17095.91 37806.16 2015-07-03 22:28:36.000 184 33719.83 31.77 17095.92 88888.00 2015-07-03 22:28:37.000 184 33719.81 31.74 17095.97 88888.00 2015-07-03 22:28:38.000 184 33719.80 31.77 17095.96 88888.00 2015-07-03 22:28:39.000 184 33719.77 31.79 17095.97 88888.00 2015-07-03 22:28:40.000 184 33719.76 31.78 17096.01 37806.16 2015-07-03 22:28:41.000 184 33719.78 31.77 17095.97 88888.00 2015-07-03 22:28:42.000 184 33719.80 31.77 17095.95 88888.00 2015-07-03 22:28:43.000 184 33719.78 31.73 17095.92 88888.00 2015-07-03 22:28:44.000 184 33719.78 31.75 17095.96 88888.00 2015-07-03 22:28:45.000 184 33719.81 31.76 17095.97 37806.19 2015-07-03 22:28:46.000 184 33719.82 31.75 17095.93 88888.00 2015-07-03 22:28:47.000 184 33719.80 31.72 17095.90 88888.00 2015-07-03 22:28:48.000 184 33719.76 31.68 17095.93 88888.00 2015-07-03 22:28:49.000 184 33719.79 31.67 17095.93 88888.00 2015-07-03 22:28:50.000 184 33719.83 31.72 17095.93 37806.08 2015-07-03 22:28:51.000 184 33719.85 31.77 17095.93 88888.00 2015-07-03 22:28:52.000 184 33719.84 31.74 17095.94 88888.00 2015-07-03 22:28:53.000 184 33719.79 31.72 17095.93 88888.00 2015-07-03 22:28:54.000 184 33719.80 31.73 17095.93 88888.00 2015-07-03 22:28:55.000 184 33719.79 31.71 17095.93 37806.20 2015-07-03 22:28:56.000 184 33719.81 31.72 17095.95 88888.00 2015-07-03 22:28:57.000 184 33719.83 31.69 17095.94 88888.00 2015-07-03 22:28:58.000 184 33719.85 31.69 17095.94 88888.00 2015-07-03 22:28:59.000 184 33719.80 31.66 17095.92 88888.00 2015-07-03 22:29:00.000 184 33719.78 31.71 17095.92 37806.19 2015-07-03 22:29:01.000 184 33719.83 31.71 17095.93 88888.00 2015-07-03 22:29:02.000 184 33719.84 31.74 17095.91 88888.00 2015-07-03 22:29:03.000 184 33719.82 31.71 17095.88 88888.00 2015-07-03 22:29:04.000 184 33719.83 31.70 17095.85 88888.00 2015-07-03 22:29:05.000 184 33719.86 31.74 17095.92 37806.19 2015-07-03 22:29:06.000 184 33719.86 31.70 17095.90 88888.00 2015-07-03 22:29:07.000 184 33719.84 31.70 17095.88 88888.00 2015-07-03 22:29:08.000 184 33719.83 31.70 17095.88 88888.00 2015-07-03 22:29:09.000 184 33719.83 31.68 17095.86 88888.00 2015-07-03 22:29:10.000 184 33719.84 31.70 17095.82 37806.10 2015-07-03 22:29:11.000 184 33719.81 31.75 17095.83 88888.00 2015-07-03 22:29:12.000 184 33719.80 31.73 17095.86 88888.00 2015-07-03 22:29:13.000 184 33719.80 31.75 17095.85 88888.00 2015-07-03 22:29:14.000 184 33719.85 31.75 17095.84 88888.00 2015-07-03 22:29:15.000 184 33719.82 31.74 17095.85 37806.17 2015-07-03 22:29:16.000 184 33719.81 31.75 17095.91 88888.00 2015-07-03 22:29:17.000 184 33719.80 31.73 17095.90 88888.00 2015-07-03 22:29:18.000 184 33719.81 31.71 17095.91 88888.00 2015-07-03 22:29:19.000 184 33719.80 31.75 17095.88 88888.00 2015-07-03 22:29:20.000 184 33719.80 31.72 17095.87 37806.15 2015-07-03 22:29:21.000 184 33719.81 31.72 17095.87 88888.00 2015-07-03 22:29:22.000 184 33719.84 31.72 17095.91 88888.00 2015-07-03 22:29:23.000 184 33719.82 31.74 17095.90 88888.00 2015-07-03 22:29:24.000 184 33719.78 31.75 17095.88 88888.00 2015-07-03 22:29:25.000 184 33719.77 31.74 17095.90 37806.05 2015-07-03 22:29:26.000 184 33719.77 31.69 17095.91 88888.00 2015-07-03 22:29:27.000 184 33719.79 31.69 17095.93 88888.00 2015-07-03 22:29:28.000 184 33719.83 31.71 17095.93 88888.00 2015-07-03 22:29:29.000 184 33719.86 31.74 17095.95 88888.00 2015-07-03 22:29:30.000 184 33719.85 31.73 17095.96 37806.11 2015-07-03 22:29:31.000 184 33719.80 31.73 17095.94 88888.00 2015-07-03 22:29:32.000 184 33719.82 31.72 17095.89 88888.00 2015-07-03 22:29:33.000 184 33719.81 31.73 17095.90 88888.00 2015-07-03 22:29:34.000 184 33719.82 31.69 17095.89 88888.00 2015-07-03 22:29:35.000 184 33719.82 31.68 17095.88 37806.10 2015-07-03 22:29:36.000 184 33719.81 31.67 17095.90 88888.00 2015-07-03 22:29:37.000 184 33719.83 31.70 17095.88 88888.00 2015-07-03 22:29:38.000 184 33719.77 31.65 17095.86 88888.00 2015-07-03 22:29:39.000 184 33719.79 31.67 17095.89 88888.00 2015-07-03 22:29:40.000 184 33719.77 31.71 17095.89 37806.17 2015-07-03 22:29:41.000 184 33719.77 31.70 17095.85 88888.00 2015-07-03 22:29:42.000 184 33719.81 31.71 17095.87 88888.00 2015-07-03 22:29:43.000 184 33719.80 31.70 17095.88 88888.00 2015-07-03 22:29:44.000 184 33719.79 31.65 17095.87 88888.00 2015-07-03 22:29:45.000 184 33719.78 31.65 17095.88 37806.16 2015-07-03 22:29:46.000 184 33719.78 31.66 17095.88 88888.00 2015-07-03 22:29:47.000 184 33719.78 31.70 17095.86 88888.00 2015-07-03 22:29:48.000 184 33719.74 31.72 17095.84 88888.00 2015-07-03 22:29:49.000 184 33719.75 31.72 17095.88 88888.00 2015-07-03 22:29:50.000 184 33719.73 31.73 17095.91 37806.10 2015-07-03 22:29:51.000 184 33719.73 31.71 17095.90 88888.00 2015-07-03 22:29:52.000 184 33719.76 31.72 17095.91 88888.00 2015-07-03 22:29:53.000 184 33719.77 31.71 17095.93 88888.00 2015-07-03 22:29:54.000 184 33719.81 31.67 17095.90 88888.00 2015-07-03 22:29:55.000 184 33719.83 31.70 17095.89 37806.12 2015-07-03 22:29:56.000 184 33719.83 31.72 17095.90 88888.00 2015-07-03 22:29:57.000 184 33719.83 31.69 17095.87 88888.00 2015-07-03 22:29:58.000 184 33719.86 31.69 17095.91 88888.00 2015-07-03 22:29:59.000 184 33719.78 31.69 17095.92 88888.00 2015-07-03 22:30:00.000 184 33719.78 31.70 17095.91 37806.07 2015-07-03 22:30:01.000 184 33719.81 31.72 17095.93 88888.00 2015-07-03 22:30:02.000 184 33719.76 31.71 17095.91 88888.00 2015-07-03 22:30:03.000 184 33719.78 31.72 17095.95 88888.00 2015-07-03 22:30:04.000 184 33719.82 31.74 17095.94 88888.00 2015-07-03 22:30:05.000 184 33719.77 31.71 17095.96 37806.15 2015-07-03 22:30:06.000 184 33719.76 31.64 17095.96 88888.00 2015-07-03 22:30:07.000 184 33719.75 31.66 17095.98 88888.00 2015-07-03 22:30:08.000 184 33719.75 31.63 17095.95 88888.00 2015-07-03 22:30:09.000 184 33719.74 31.63 17095.94 88888.00 2015-07-03 22:30:10.000 184 33719.77 31.60 17095.97 37805.99 2015-07-03 22:30:11.000 184 33719.76 31.52 17095.96 88888.00 2015-07-03 22:30:12.000 184 33719.76 31.51 17095.94 88888.00 2015-07-03 22:30:13.000 184 33719.76 31.54 17095.94 88888.00 2015-07-03 22:30:14.000 184 33719.77 31.57 17095.96 88888.00 2015-07-03 22:30:15.000 184 33719.79 31.60 17095.95 37806.12 2015-07-03 22:30:16.000 184 33719.83 31.60 17095.97 88888.00 2015-07-03 22:30:17.000 184 33719.80 31.59 17095.97 88888.00 2015-07-03 22:30:18.000 184 33719.78 31.62 17095.93 88888.00 2015-07-03 22:30:19.000 184 33719.78 31.66 17095.91 88888.00 2015-07-03 22:30:20.000 184 33719.75 31.68 17095.93 37806.13 2015-07-03 22:30:21.000 184 33719.74 31.66 17095.90 88888.00 2015-07-03 22:30:22.000 184 33719.73 31.59 17095.92 88888.00 2015-07-03 22:30:23.000 184 33719.73 31.56 17095.95 88888.00 2015-07-03 22:30:24.000 184 33719.72 31.56 17095.97 88888.00 2015-07-03 22:30:25.000 184 33719.72 31.54 17095.99 37806.10 2015-07-03 22:30:26.000 184 33719.74 31.56 17095.99 88888.00 2015-07-03 22:30:27.000 184 33719.75 31.59 17095.98 88888.00 2015-07-03 22:30:28.000 184 33719.73 31.62 17096.01 88888.00 2015-07-03 22:30:29.000 184 33719.73 31.62 17095.98 88888.00 2015-07-03 22:30:30.000 184 33719.74 31.68 17095.94 37806.01 2015-07-03 22:30:31.000 184 33719.75 31.70 17095.93 88888.00 2015-07-03 22:30:32.000 184 33719.75 31.68 17095.94 88888.00 2015-07-03 22:30:33.000 184 33719.75 31.62 17095.95 88888.00 2015-07-03 22:30:34.000 184 33719.73 31.67 17095.97 88888.00 2015-07-03 22:30:35.000 184 33719.70 31.67 17095.96 37805.99 2015-07-03 22:30:36.000 184 33719.70 31.68 17095.94 88888.00 2015-07-03 22:30:37.000 184 33719.70 31.67 17095.97 88888.00 2015-07-03 22:30:38.000 184 33719.69 31.69 17095.97 88888.00 2015-07-03 22:30:39.000 184 33719.69 31.70 17095.96 88888.00 2015-07-03 22:30:40.000 184 33719.69 31.71 17095.96 37806.05 2015-07-03 22:30:41.000 184 33719.70 31.66 17095.94 88888.00 2015-07-03 22:30:42.000 184 33719.70 31.65 17095.92 88888.00 2015-07-03 22:30:43.000 184 33719.65 31.67 17095.95 88888.00 2015-07-03 22:30:44.000 184 33719.65 31.70 17095.93 88888.00 2015-07-03 22:30:45.000 184 33719.68 31.71 17095.94 37806.00 2015-07-03 22:30:46.000 184 33719.68 31.71 17095.94 88888.00 2015-07-03 22:30:47.000 184 33719.68 31.74 17095.98 88888.00 2015-07-03 22:30:48.000 184 33719.67 31.72 17095.92 88888.00 2015-07-03 22:30:49.000 184 33719.65 31.72 17095.92 88888.00 2015-07-03 22:30:50.000 184 33719.63 31.72 17095.91 37805.93 2015-07-03 22:30:51.000 184 33719.60 31.74 17095.88 88888.00 2015-07-03 22:30:52.000 184 33719.61 31.67 17095.91 88888.00 2015-07-03 22:30:53.000 184 33719.57 31.69 17095.94 88888.00 2015-07-03 22:30:54.000 184 33719.58 31.73 17095.92 88888.00 2015-07-03 22:30:55.000 184 33719.58 31.80 17095.94 37805.97 2015-07-03 22:30:56.000 184 33719.58 31.83 17095.92 88888.00 2015-07-03 22:30:57.000 184 33719.62 31.82 17095.91 88888.00 2015-07-03 22:30:58.000 184 33719.61 31.80 17095.90 88888.00 2015-07-03 22:30:59.000 184 33719.61 31.82 17095.91 88888.00 2015-07-03 22:31:00.000 184 33719.61 31.82 17095.90 37805.89 2015-07-03 22:31:01.000 184 33719.59 31.80 17095.94 88888.00 2015-07-03 22:31:02.000 184 33719.57 31.79 17095.95 88888.00 2015-07-03 22:31:03.000 184 33719.53 31.79 17095.96 88888.00 2015-07-03 22:31:04.000 184 33719.57 31.83 17095.93 88888.00 2015-07-03 22:31:05.000 184 33719.58 31.84 17095.95 37805.89 2015-07-03 22:31:06.000 184 33719.58 31.78 17095.93 88888.00 2015-07-03 22:31:07.000 184 33719.57 31.76 17095.95 88888.00 2015-07-03 22:31:08.000 184 33719.54 31.77 17095.91 88888.00 2015-07-03 22:31:09.000 184 33719.54 31.78 17095.93 88888.00 2015-07-03 22:31:10.000 184 33719.54 31.76 17095.93 37805.92 2015-07-03 22:31:11.000 184 33719.53 31.78 17095.93 88888.00 2015-07-03 22:31:12.000 184 33719.55 31.78 17095.95 88888.00 2015-07-03 22:31:13.000 184 33719.52 31.75 17095.92 88888.00 2015-07-03 22:31:14.000 184 33719.53 31.77 17095.92 88888.00 2015-07-03 22:31:15.000 184 33719.54 31.76 17095.93 37805.81 2015-07-03 22:31:16.000 184 33719.49 31.74 17095.95 88888.00 2015-07-03 22:31:17.000 184 33719.44 31.69 17095.96 88888.00 2015-07-03 22:31:18.000 184 33719.44 31.69 17095.98 88888.00 2015-07-03 22:31:19.000 184 33719.44 31.72 17095.93 88888.00 2015-07-03 22:31:20.000 184 33719.48 31.69 17095.93 37805.82 2015-07-03 22:31:21.000 184 33719.47 31.70 17095.98 88888.00 2015-07-03 22:31:22.000 184 33719.42 31.71 17095.98 88888.00 2015-07-03 22:31:23.000 184 33719.41 31.74 17095.93 88888.00 2015-07-03 22:31:24.000 184 33719.41 31.70 17095.95 88888.00 2015-07-03 22:31:25.000 184 33719.43 31.71 17095.98 37805.84 2015-07-03 22:31:26.000 184 33719.42 31.72 17095.94 88888.00 2015-07-03 22:31:27.000 184 33719.40 31.75 17095.91 88888.00 2015-07-03 22:31:28.000 184 33719.45 31.78 17095.98 88888.00 2015-07-03 22:31:29.000 184 33719.42 31.73 17095.99 88888.00 2015-07-03 22:31:30.000 184 33719.39 31.70 17096.00 37805.77 2015-07-03 22:31:31.000 184 33719.40 31.72 17095.98 88888.00 2015-07-03 22:31:32.000 184 33719.37 31.67 17095.97 88888.00 2015-07-03 22:31:33.000 184 33719.36 31.72 17095.96 88888.00 2015-07-03 22:31:34.000 184 33719.38 31.76 17095.90 88888.00 2015-07-03 22:31:35.000 184 33719.39 31.75 17095.89 37805.80 2015-07-03 22:31:36.000 184 33719.40 31.77 17095.90 88888.00 2015-07-03 22:31:37.000 184 33719.39 31.81 17095.90 88888.00 2015-07-03 22:31:38.000 184 33719.42 31.80 17095.95 88888.00 2015-07-03 22:31:39.000 184 33719.40 31.80 17095.95 88888.00 2015-07-03 22:31:40.000 184 33719.36 31.83 17095.93 37805.79 2015-07-03 22:31:41.000 184 33719.32 31.80 17095.90 88888.00 2015-07-03 22:31:42.000 184 33719.30 31.79 17095.91 88888.00 2015-07-03 22:31:43.000 184 33719.28 31.77 17095.93 88888.00 2015-07-03 22:31:44.000 184 33719.36 31.73 17095.96 88888.00 2015-07-03 22:31:45.000 184 33719.38 31.74 17095.97 37805.66 2015-07-03 22:31:46.000 184 33719.38 31.76 17095.98 88888.00 2015-07-03 22:31:47.000 184 33719.39 31.76 17095.96 88888.00 2015-07-03 22:31:48.000 184 33719.36 31.73 17095.93 88888.00 2015-07-03 22:31:49.000 184 33719.32 31.74 17095.92 88888.00 2015-07-03 22:31:50.000 184 33719.35 31.74 17095.92 37805.75 2015-07-03 22:31:51.000 184 33719.34 31.75 17095.92 88888.00 2015-07-03 22:31:52.000 184 33719.32 31.75 17095.92 88888.00 2015-07-03 22:31:53.000 184 33719.28 31.78 17095.95 88888.00 2015-07-03 22:31:54.000 184 33719.30 31.80 17095.95 88888.00 2015-07-03 22:31:55.000 184 33719.23 31.79 17095.94 37805.60 2015-07-03 22:31:56.000 184 33719.23 31.79 17095.93 88888.00 2015-07-03 22:31:57.000 184 33719.25 31.80 17095.93 88888.00 2015-07-03 22:31:58.000 184 33719.25 31.79 17095.92 88888.00 2015-07-03 22:31:59.000 184 33719.25 31.77 17095.96 88888.00 2015-07-03 22:32:00.000 184 33719.25 31.83 17095.94 37805.74 2015-07-03 22:32:01.000 184 33719.26 31.87 17095.94 88888.00 2015-07-03 22:32:02.000 184 33719.26 31.85 17095.92 88888.00 2015-07-03 22:32:03.000 184 33719.26 31.87 17095.87 88888.00 2015-07-03 22:32:04.000 184 33719.24 31.85 17095.93 88888.00 2015-07-03 22:32:05.000 184 33719.21 31.80 17095.92 37805.72 2015-07-03 22:32:06.000 184 33719.19 31.81 17095.91 88888.00 2015-07-03 22:32:07.000 184 33719.21 31.89 17095.93 88888.00 2015-07-03 22:32:08.000 184 33719.21 31.89 17095.89 88888.00 2015-07-03 22:32:09.000 184 33719.20 31.89 17095.91 88888.00 2015-07-03 22:32:10.000 184 33719.26 31.90 17095.93 37805.58 2015-07-03 22:32:11.000 184 33719.24 31.89 17095.89 88888.00 2015-07-03 22:32:12.000 184 33719.22 31.88 17095.90 88888.00 2015-07-03 22:32:13.000 184 33719.22 31.90 17095.95 88888.00 2015-07-03 22:32:14.000 184 33719.24 31.91 17095.95 88888.00 2015-07-03 22:32:15.000 184 33719.23 31.90 17095.95 37805.61 2015-07-03 22:32:16.000 184 33719.23 31.90 17096.02 88888.00 2015-07-03 22:32:17.000 184 33719.17 31.86 17095.99 88888.00 2015-07-03 22:32:18.000 184 33719.20 31.88 17095.97 88888.00 2015-07-03 22:32:19.000 184 33719.20 31.91 17095.96 88888.00 2015-07-03 22:32:20.000 184 33719.17 31.92 17095.96 37805.51 2015-07-03 22:32:21.000 184 33719.12 31.90 17095.96 88888.00 2015-07-03 22:32:22.000 184 33719.16 31.89 17095.95 88888.00 2015-07-03 22:32:23.000 184 33719.14 31.88 17095.93 88888.00 2015-07-03 22:32:24.000 184 33719.13 31.86 17095.95 88888.00 2015-07-03 22:32:25.000 184 33719.13 31.88 17095.92 37805.59 2015-07-03 22:32:26.000 184 33719.12 31.87 17095.89 88888.00 2015-07-03 22:32:27.000 184 33719.17 31.87 17095.88 88888.00 2015-07-03 22:32:28.000 184 33719.16 31.91 17095.92 88888.00 2015-07-03 22:32:29.000 184 33719.18 31.87 17095.90 88888.00 2015-07-03 22:32:30.000 184 33719.16 31.88 17095.92 37805.51 2015-07-03 22:32:31.000 184 33719.18 31.89 17095.90 88888.00 2015-07-03 22:32:32.000 184 33719.21 31.86 17095.92 88888.00 2015-07-03 22:32:33.000 184 33719.18 31.86 17095.94 88888.00 2015-07-03 22:32:34.000 184 33719.16 31.88 17095.93 88888.00 2015-07-03 22:32:35.000 184 33719.16 31.91 17095.94 37805.52 2015-07-03 22:32:36.000 184 33719.13 31.87 17095.94 88888.00 2015-07-03 22:32:37.000 184 33719.13 31.84 17095.95 88888.00 2015-07-03 22:32:38.000 184 33719.16 31.84 17095.94 88888.00 2015-07-03 22:32:39.000 184 33719.11 31.85 17095.95 88888.00 2015-07-03 22:32:40.000 184 33719.12 31.89 17095.94 37805.56 2015-07-03 22:32:41.000 184 33719.16 31.90 17095.96 88888.00 2015-07-03 22:32:42.000 184 33719.15 31.91 17095.95 88888.00 2015-07-03 22:32:43.000 184 33719.18 31.91 17095.94 88888.00 2015-07-03 22:32:44.000 184 33719.15 31.90 17095.96 88888.00 2015-07-03 22:32:45.000 184 33719.15 31.88 17095.97 37805.52 2015-07-03 22:32:46.000 184 33719.12 31.83 17095.97 88888.00 2015-07-03 22:32:47.000 184 33719.11 31.80 17095.94 88888.00 2015-07-03 22:32:48.000 184 33719.09 31.85 17095.92 88888.00 2015-07-03 22:32:49.000 184 33719.07 31.81 17095.99 88888.00 2015-07-03 22:32:50.000 184 33719.07 31.82 17096.00 37805.47 2015-07-03 22:32:51.000 184 33719.07 31.81 17095.98 88888.00 2015-07-03 22:32:52.000 184 33719.11 31.80 17095.95 88888.00 2015-07-03 22:32:53.000 184 33719.11 31.80 17095.97 88888.00 2015-07-03 22:32:54.000 184 33719.11 31.82 17096.00 88888.00 2015-07-03 22:32:55.000 184 33719.08 31.82 17095.98 37805.41 2015-07-03 22:32:56.000 184 33719.11 31.84 17095.97 88888.00 2015-07-03 22:32:57.000 184 33719.08 31.82 17095.99 88888.00 2015-07-03 22:32:58.000 184 33719.08 31.77 17095.95 88888.00 2015-07-03 22:32:59.000 184 33719.08 31.78 17095.96 88888.00 2015-07-03 22:33:00.000 184 33719.09 31.85 17095.98 37805.54 2015-07-03 22:33:01.000 184 33719.11 31.87 17095.99 88888.00 2015-07-03 22:33:02.000 184 33719.15 31.96 17096.01 88888.00 2015-07-03 22:33:03.000 184 33719.14 31.98 17095.96 88888.00 2015-07-03 22:33:04.000 184 33719.12 31.90 17095.95 88888.00 2015-07-03 22:33:05.000 184 33719.11 31.91 17095.97 37805.53 2015-07-03 22:33:06.000 184 33719.10 31.96 17095.98 88888.00 2015-07-03 22:33:07.000 184 33719.09 31.94 17095.99 88888.00 2015-07-03 22:33:08.000 184 33719.10 31.92 17096.00 88888.00 2015-07-03 22:33:09.000 184 33719.09 31.90 17096.01 88888.00 2015-07-03 22:33:10.000 184 33719.06 31.89 17095.99 37805.49 2015-07-03 22:33:11.000 184 33719.05 31.89 17095.96 88888.00 2015-07-03 22:33:12.000 184 33719.08 31.91 17095.96 88888.00 2015-07-03 22:33:13.000 184 33719.09 31.88 17095.93 88888.00 2015-07-03 22:33:14.000 184 33719.04 31.87 17095.91 88888.00 2015-07-03 22:33:15.000 184 33719.05 31.89 17095.93 37805.49 2015-07-03 22:33:16.000 184 33719.04 31.90 17095.97 88888.00 2015-07-03 22:33:17.000 184 33719.03 31.90 17095.97 88888.00 2015-07-03 22:33:18.000 184 33719.04 31.95 17095.97 88888.00 2015-07-03 22:33:19.000 184 33719.05 31.93 17095.96 88888.00 2015-07-03 22:33:20.000 184 33719.06 31.91 17095.97 37805.50 2015-07-03 22:33:21.000 184 33719.08 31.88 17095.96 88888.00 2015-07-03 22:33:22.000 184 33719.07 31.88 17095.95 88888.00 2015-07-03 22:33:23.000 184 33719.06 31.92 17095.97 88888.00 2015-07-03 22:33:24.000 184 33719.04 31.91 17095.97 88888.00 2015-07-03 22:33:25.000 184 33719.03 31.91 17095.93 37805.50 2015-07-03 22:33:26.000 184 33719.07 31.96 17095.95 88888.00 2015-07-03 22:33:27.000 184 33719.11 32.00 17095.96 88888.00 2015-07-03 22:33:28.000 184 33719.10 31.96 17095.99 88888.00 2015-07-03 22:33:29.000 184 33719.08 31.93 17096.01 88888.00 2015-07-03 22:33:30.000 184 33719.09 31.93 17095.98 37805.38 2015-07-03 22:33:31.000 184 33719.11 31.94 17095.98 88888.00 2015-07-03 22:33:32.000 184 33719.09 31.94 17096.00 88888.00 2015-07-03 22:33:33.000 184 33719.07 31.95 17095.99 88888.00 2015-07-03 22:33:34.000 184 33719.10 31.91 17095.95 88888.00 2015-07-03 22:33:35.000 184 33719.08 31.97 17095.98 37805.43 2015-07-03 22:33:36.000 184 33719.04 31.98 17095.98 88888.00 2015-07-03 22:33:37.000 184 33719.06 31.99 17095.99 88888.00 2015-07-03 22:33:38.000 184 33719.05 31.96 17095.98 88888.00 2015-07-03 22:33:39.000 184 33719.03 31.98 17095.97 88888.00 2015-07-03 22:33:40.000 184 33719.04 32.00 17095.97 37805.45 2015-07-03 22:33:41.000 184 33719.03 31.97 17095.94 88888.00 2015-07-03 22:33:42.000 184 33719.06 31.98 17095.95 88888.00 2015-07-03 22:33:43.000 184 33719.05 31.99 17095.92 88888.00 2015-07-03 22:33:44.000 184 33719.03 32.06 17095.91 88888.00 2015-07-03 22:33:45.000 184 33719.03 32.10 17095.97 37805.48 2015-07-03 22:33:46.000 184 33719.03 32.08 17095.94 88888.00 2015-07-03 22:33:47.000 184 33719.02 32.06 17095.92 88888.00 2015-07-03 22:33:48.000 184 33719.02 32.06 17095.97 88888.00 2015-07-03 22:33:49.000 184 33719.02 31.99 17095.94 88888.00 2015-07-03 22:33:50.000 184 33719.00 31.98 17095.92 37805.38 2015-07-03 22:33:51.000 184 33719.00 31.97 17095.91 88888.00 2015-07-03 22:33:52.000 184 33719.00 31.98 17095.93 88888.00 2015-07-03 22:33:53.000 184 33719.05 31.98 17095.93 88888.00 2015-07-03 22:33:54.000 184 33719.05 32.03 17095.92 88888.00 2015-07-03 22:33:55.000 184 33719.05 32.05 17095.94 37805.46 2015-07-03 22:33:56.000 184 33719.05 32.05 17095.96 88888.00 2015-07-03 22:33:57.000 184 33719.03 32.03 17095.91 88888.00 2015-07-03 22:33:58.000 184 33719.06 32.01 17095.94 88888.00 2015-07-03 22:33:59.000 184 33719.04 32.00 17095.92 88888.00 2015-07-03 22:34:00.000 184 33718.97 31.98 17095.93 37805.44 2015-07-03 22:34:01.000 184 33719.01 32.00 17095.96 88888.00 2015-07-03 22:34:02.000 184 33719.06 32.01 17095.98 88888.00 2015-07-03 22:34:03.000 184 33719.05 31.98 17095.97 88888.00 2015-07-03 22:34:04.000 184 33719.04 31.99 17095.94 88888.00 2015-07-03 22:34:05.000 184 33719.06 31.99 17095.91 37805.37 2015-07-03 22:34:06.000 184 33719.03 32.01 17095.95 88888.00 2015-07-03 22:34:07.000 184 33719.06 32.01 17095.93 88888.00 2015-07-03 22:34:08.000 184 33719.04 31.95 17095.94 88888.00 2015-07-03 22:34:09.000 184 33719.05 31.97 17095.94 88888.00 2015-07-03 22:34:10.000 184 33719.07 31.98 17095.92 37805.42 2015-07-03 22:34:11.000 184 33719.07 31.92 17095.96 88888.00 2015-07-03 22:34:12.000 184 33719.07 31.96 17095.98 88888.00 2015-07-03 22:34:13.000 184 33719.06 31.99 17096.01 88888.00 2015-07-03 22:34:14.000 184 33719.05 31.98 17096.00 88888.00 2015-07-03 22:34:15.000 184 33719.05 32.01 17095.99 37805.36 2015-07-03 22:34:16.000 184 33719.08 32.03 17096.00 88888.00 2015-07-03 22:34:17.000 184 33719.05 32.02 17095.95 88888.00 2015-07-03 22:34:18.000 184 33719.00 32.01 17095.95 88888.00 2015-07-03 22:34:19.000 184 33719.02 32.01 17095.95 88888.00 2015-07-03 22:34:20.000 184 33719.07 32.02 17095.95 37805.41 2015-07-03 22:34:21.000 184 33719.08 31.98 17095.94 88888.00 2015-07-03 22:34:22.000 184 33719.08 31.97 17095.92 88888.00 2015-07-03 22:34:23.000 184 33719.06 31.98 17095.92 88888.00 2015-07-03 22:34:24.000 184 33719.05 32.01 17095.92 88888.00 2015-07-03 22:34:25.000 184 33719.04 32.02 17095.92 37805.42 2015-07-03 22:34:26.000 184 33719.03 32.01 17095.93 88888.00 2015-07-03 22:34:27.000 184 33719.00 31.94 17095.92 88888.00 2015-07-03 22:34:28.000 184 33718.97 31.91 17095.89 88888.00 2015-07-03 22:34:29.000 184 33719.03 31.91 17095.92 88888.00 2015-07-03 22:34:30.000 184 33719.00 31.91 17095.93 37805.36 2015-07-03 22:34:31.000 184 33718.97 31.93 17095.94 88888.00 2015-07-03 22:34:32.000 184 33719.01 31.95 17095.89 88888.00 2015-07-03 22:34:33.000 184 33719.04 31.99 17095.91 88888.00 2015-07-03 22:34:34.000 184 33719.02 31.99 17095.90 88888.00 2015-07-03 22:34:35.000 184 33719.02 31.97 17095.87 37805.46 2015-07-03 22:34:36.000 184 33718.97 31.97 17095.88 88888.00 2015-07-03 22:34:37.000 184 33718.95 31.99 17095.87 88888.00 2015-07-03 22:34:38.000 184 33718.92 32.00 17095.84 88888.00 2015-07-03 22:34:39.000 184 33718.94 32.03 17095.85 88888.00 2015-07-03 22:34:40.000 184 33718.96 31.98 17095.87 37805.35 2015-07-03 22:34:41.000 184 33718.97 31.96 17095.87 88888.00 2015-07-03 22:34:42.000 184 33718.94 31.97 17095.90 88888.00 2015-07-03 22:34:43.000 184 33718.96 31.94 17095.90 88888.00 2015-07-03 22:34:44.000 184 33718.97 31.97 17095.85 88888.00 2015-07-03 22:34:45.000 184 33718.93 31.96 17095.86 37805.41 2015-07-03 22:34:46.000 184 33718.97 32.01 17095.88 88888.00 2015-07-03 22:34:47.000 184 33718.96 32.01 17095.90 88888.00 2015-07-03 22:34:48.000 184 33718.96 32.06 17095.87 88888.00 2015-07-03 22:34:49.000 184 33718.93 32.05 17095.88 88888.00 2015-07-03 22:34:50.000 184 33718.95 31.98 17095.90 37805.37 2015-07-03 22:34:51.000 184 33718.97 31.95 17095.90 88888.00 2015-07-03 22:34:52.000 184 33718.96 31.99 17095.89 88888.00 2015-07-03 22:34:53.000 184 33718.93 32.02 17095.91 88888.00 2015-07-03 22:34:54.000 184 33718.95 32.06 17095.95 88888.00 2015-07-03 22:34:55.000 184 33718.93 32.10 17095.93 37805.24 2015-07-03 22:34:56.000 184 33718.92 32.06 17095.92 88888.00 2015-07-03 22:34:57.000 184 33718.93 32.05 17095.90 88888.00 2015-07-03 22:34:58.000 184 33718.95 32.04 17095.89 88888.00 2015-07-03 22:34:59.000 184 33718.90 32.03 17095.89 88888.00 2015-07-03 22:35:00.000 184 33718.88 32.04 17095.87 37805.32 2015-07-03 22:35:01.000 184 33718.91 32.02 17095.90 88888.00 2015-07-03 22:35:02.000 184 33718.91 32.02 17095.93 88888.00 2015-07-03 22:35:03.000 184 33718.94 32.01 17095.89 88888.00 2015-07-03 22:35:04.000 184 33718.92 32.02 17095.91 88888.00 2015-07-03 22:35:05.000 184 33718.85 32.01 17095.89 37805.41 2015-07-03 22:35:06.000 184 33718.86 31.98 17095.91 88888.00 2015-07-03 22:35:07.000 184 33718.95 31.99 17095.91 88888.00 2015-07-03 22:35:08.000 184 33718.94 31.98 17095.88 88888.00 2015-07-03 22:35:09.000 184 33718.95 31.98 17095.86 88888.00 2015-07-03 22:35:10.000 184 33718.97 31.98 17095.86 37805.31 2015-07-03 22:35:11.000 184 33718.95 31.97 17095.88 88888.00 2015-07-03 22:35:12.000 184 33718.90 31.94 17095.86 88888.00 2015-07-03 22:35:13.000 184 33718.90 31.96 17095.84 88888.00 2015-07-03 22:35:14.000 184 33718.93 31.95 17095.85 88888.00 2015-07-03 22:35:15.000 184 33718.92 31.96 17095.88 37805.24 2015-07-03 22:35:16.000 184 33718.92 31.95 17095.88 88888.00 2015-07-03 22:35:17.000 184 33718.90 31.95 17095.87 88888.00 2015-07-03 22:35:18.000 184 33718.90 31.94 17095.88 88888.00 2015-07-03 22:35:19.000 184 33718.85 31.95 17095.88 88888.00 2015-07-03 22:35:20.000 184 33718.90 31.95 17095.86 37805.36 2015-07-03 22:35:21.000 184 33718.88 31.93 17095.86 88888.00 2015-07-03 22:35:22.000 184 33718.89 31.91 17095.84 88888.00 2015-07-03 22:35:23.000 184 33718.89 31.91 17095.84 88888.00 2015-07-03 22:35:24.000 184 33718.89 31.93 17095.84 88888.00 2015-07-03 22:35:25.000 184 33718.88 31.94 17095.85 37805.39 2015-07-03 22:35:26.000 184 33718.88 31.98 17095.88 88888.00 2015-07-03 22:35:27.000 184 33718.87 31.98 17095.87 88888.00 2015-07-03 22:35:28.000 184 33718.90 31.99 17095.88 88888.00 2015-07-03 22:35:29.000 184 33718.91 32.00 17095.87 88888.00 2015-07-03 22:35:30.000 184 33718.89 32.01 17095.84 37805.41 2015-07-03 22:35:31.000 184 33718.86 32.02 17095.78 88888.00 2015-07-03 22:35:32.000 184 33718.90 32.02 17095.80 88888.00 2015-07-03 22:35:33.000 184 33718.91 32.02 17095.82 88888.00 2015-07-03 22:35:34.000 184 33718.94 31.98 17095.82 88888.00 2015-07-03 22:35:35.000 184 33718.96 32.02 17095.83 37805.29 2015-07-03 22:35:36.000 184 33718.94 32.04 17095.83 88888.00 2015-07-03 22:35:37.000 184 33718.93 32.02 17095.80 88888.00 2015-07-03 22:35:38.000 184 33718.95 31.99 17095.85 88888.00 2015-07-03 22:35:39.000 184 33718.95 31.96 17095.84 88888.00 2015-07-03 22:35:40.000 184 33718.94 31.95 17095.89 37805.40 2015-07-03 22:35:41.000 184 33718.92 32.00 17095.88 88888.00 2015-07-03 22:35:42.000 184 33718.92 31.97 17095.85 88888.00 2015-07-03 22:35:43.000 184 33718.92 31.98 17095.84 88888.00 2015-07-03 22:35:44.000 184 33718.92 31.98 17095.85 88888.00 2015-07-03 22:35:45.000 184 33718.94 31.96 17095.86 37805.35 2015-07-03 22:35:46.000 184 33718.96 32.00 17095.87 88888.00 2015-07-03 22:35:47.000 184 33718.95 32.03 17095.90 88888.00 2015-07-03 22:35:48.000 184 33718.92 31.98 17095.90 88888.00 2015-07-03 22:35:49.000 184 33718.93 31.95 17095.91 88888.00 2015-07-03 22:35:50.000 184 33718.94 31.98 17095.91 37805.21 2015-07-03 22:35:51.000 184 33718.91 32.00 17095.88 88888.00 2015-07-03 22:35:52.000 184 33718.94 32.00 17095.88 88888.00 2015-07-03 22:35:53.000 184 33718.97 31.95 17095.93 88888.00 2015-07-03 22:35:54.000 184 33718.97 31.96 17095.91 88888.00 2015-07-03 22:35:55.000 184 33718.90 31.95 17095.88 37805.29 2015-07-03 22:35:56.000 184 33718.90 31.98 17095.87 88888.00 2015-07-03 22:35:57.000 184 33718.91 31.96 17095.89 88888.00 2015-07-03 22:35:58.000 184 33718.92 32.00 17095.92 88888.00 2015-07-03 22:35:59.000 184 33718.94 31.97 17095.93 88888.00 2015-07-03 22:36:00.000 184 33718.93 31.97 17095.93 37805.35 2015-07-03 22:36:01.000 184 33718.92 32.00 17095.93 88888.00 2015-07-03 22:36:02.000 184 33718.89 32.00 17095.91 88888.00 2015-07-03 22:36:03.000 184 33718.93 32.02 17095.89 88888.00 2015-07-03 22:36:04.000 184 33718.93 32.11 17095.89 88888.00 2015-07-03 22:36:05.000 184 33718.88 32.06 17095.90 37805.34 2015-07-03 22:36:06.000 184 33718.89 32.06 17095.88 88888.00 2015-07-03 22:36:07.000 184 33718.91 32.08 17095.89 88888.00 2015-07-03 22:36:08.000 184 33718.94 32.11 17095.95 88888.00 2015-07-03 22:36:09.000 184 33718.95 32.08 17095.97 88888.00 2015-07-03 22:36:10.000 184 33718.94 32.07 17095.91 37805.35 2015-07-03 22:36:11.000 184 33718.93 32.10 17095.91 88888.00 2015-07-03 22:36:12.000 184 33718.93 32.09 17095.90 88888.00 2015-07-03 22:36:13.000 184 33718.97 32.05 17095.91 88888.00 2015-07-03 22:36:14.000 184 33718.97 32.05 17095.90 88888.00 2015-07-03 22:36:15.000 184 33718.93 32.03 17095.93 37805.26 2015-07-03 22:36:16.000 184 33718.94 32.05 17095.92 88888.00 2015-07-03 22:36:17.000 184 33718.91 32.06 17095.93 88888.00 2015-07-03 22:36:18.000 184 33718.92 32.10 17095.93 88888.00 2015-07-03 22:36:19.000 184 33718.96 32.12 17095.96 88888.00 2015-07-03 22:36:20.000 184 33718.94 32.11 17095.94 37805.30 2015-07-03 22:36:21.000 184 33718.89 32.09 17095.92 88888.00 2015-07-03 22:36:22.000 184 33718.88 32.09 17095.89 88888.00 2015-07-03 22:36:23.000 184 33718.91 32.08 17095.89 88888.00 2015-07-03 22:36:24.000 184 33718.91 32.10 17095.90 88888.00 2015-07-03 22:36:25.000 184 33718.93 32.10 17095.88 37805.24 2015-07-03 22:36:26.000 184 33718.93 32.10 17095.87 88888.00 2015-07-03 22:36:27.000 184 33718.95 32.13 17095.87 88888.00 2015-07-03 22:36:28.000 184 33718.96 32.14 17095.89 88888.00 2015-07-03 22:36:29.000 184 33718.97 32.10 17095.88 88888.00 2015-07-03 22:36:30.000 184 33718.96 32.13 17095.89 37805.34 2015-07-03 22:36:31.000 184 33718.96 32.14 17095.89 88888.00 2015-07-03 22:36:32.000 184 33719.01 32.11 17095.87 88888.00 2015-07-03 22:36:33.000 184 33718.99 32.15 17095.87 88888.00 2015-07-03 22:36:34.000 184 33719.03 32.11 17095.88 88888.00 2015-07-03 22:36:35.000 184 33719.03 32.11 17095.95 37805.30 2015-07-03 22:36:36.000 184 33718.99 32.10 17095.93 88888.00 2015-07-03 22:36:37.000 184 33718.97 32.08 17095.92 88888.00 2015-07-03 22:36:38.000 184 33718.97 32.13 17095.92 88888.00 2015-07-03 22:36:39.000 184 33718.97 32.12 17095.90 88888.00 2015-07-03 22:36:40.000 184 33718.96 32.07 17095.90 37805.38 2015-07-03 22:36:41.000 184 33718.98 32.05 17095.89 88888.00 2015-07-03 22:36:42.000 184 33718.95 32.04 17095.90 88888.00 2015-07-03 22:36:43.000 184 33718.94 32.05 17095.87 88888.00 2015-07-03 22:36:44.000 184 33718.96 32.05 17095.86 88888.00 2015-07-03 22:36:45.000 184 33718.96 32.03 17095.88 37805.29 2015-07-03 22:36:46.000 184 33718.97 32.05 17095.90 88888.00 2015-07-03 22:36:47.000 184 33718.94 32.07 17095.90 88888.00 2015-07-03 22:36:48.000 184 33718.92 32.05 17095.92 88888.00 2015-07-03 22:36:49.000 184 33718.91 32.02 17095.87 88888.00 2015-07-03 22:36:50.000 184 33718.94 32.06 17095.88 37805.29 2015-07-03 22:36:51.000 184 33718.89 32.08 17095.87 88888.00 2015-07-03 22:36:52.000 184 33718.89 32.05 17095.86 88888.00 2015-07-03 22:36:53.000 184 33718.91 32.10 17095.84 88888.00 2015-07-03 22:36:54.000 184 33718.94 32.12 17095.86 88888.00 2015-07-03 22:36:55.000 184 33718.97 32.14 17095.85 37805.26 2015-07-03 22:36:56.000 184 33719.00 32.15 17095.85 88888.00 2015-07-03 22:36:57.000 184 33718.96 32.18 17095.87 88888.00 2015-07-03 22:36:58.000 184 33718.93 32.17 17095.84 88888.00 2015-07-03 22:36:59.000 184 33718.93 32.17 17095.85 88888.00 2015-07-03 22:37:00.000 184 33718.92 32.12 17095.89 37805.26 2015-07-03 22:37:01.000 184 33718.90 32.14 17095.85 88888.00 2015-07-03 22:37:02.000 184 33718.93 32.14 17095.88 88888.00 2015-07-03 22:37:03.000 184 33718.94 32.19 17095.91 88888.00 2015-07-03 22:37:04.000 184 33718.94 32.19 17095.87 88888.00 2015-07-03 22:37:05.000 184 33718.92 32.14 17095.84 37805.33 2015-07-03 22:37:06.000 184 33718.94 32.15 17095.89 88888.00 2015-07-03 22:37:07.000 184 33718.95 32.14 17095.91 88888.00 2015-07-03 22:37:08.000 184 33718.89 32.13 17095.89 88888.00 2015-07-03 22:37:09.000 184 33718.86 32.13 17095.85 88888.00 2015-07-03 22:37:10.000 184 33718.88 32.18 17095.87 37805.31 2015-07-03 22:37:11.000 184 33718.92 32.19 17095.90 88888.00 2015-07-03 22:37:12.000 184 33718.89 32.18 17095.89 88888.00 2015-07-03 22:37:13.000 184 33718.91 32.21 17095.88 88888.00 2015-07-03 22:37:14.000 184 33718.93 32.20 17095.94 88888.00 2015-07-03 22:37:15.000 184 33718.94 32.20 17095.96 37805.34 2015-07-03 22:37:16.000 184 33718.93 32.16 17095.95 88888.00 2015-07-03 22:37:17.000 184 33718.94 32.15 17095.94 88888.00 2015-07-03 22:37:18.000 184 33718.93 32.15 17095.93 88888.00 2015-07-03 22:37:19.000 184 33718.93 32.15 17095.93 88888.00 2015-07-03 22:37:20.000 184 33718.93 32.21 17095.93 37805.42 2015-07-03 22:37:21.000 184 33718.94 32.19 17095.96 88888.00 2015-07-03 22:37:22.000 184 33718.89 32.21 17095.92 88888.00 2015-07-03 22:37:23.000 184 33718.91 32.18 17095.88 88888.00 2015-07-03 22:37:24.000 184 33718.89 32.15 17095.88 88888.00 2015-07-03 22:37:25.000 184 33718.86 32.17 17095.92 37805.40 2015-07-03 22:37:26.000 184 33718.93 32.10 17095.99 88888.00 2015-07-03 22:37:27.000 184 33718.95 32.04 17096.02 88888.00 2015-07-03 22:37:28.000 184 33718.92 31.98 17095.98 88888.00 2015-07-03 22:37:29.000 184 33718.87 31.97 17095.93 88888.00 2015-07-03 22:37:30.000 184 33718.89 32.06 17095.96 37805.44 2015-07-03 22:37:31.000 184 33718.92 32.02 17095.95 88888.00 2015-07-03 22:37:32.000 184 33718.89 31.99 17095.93 88888.00 2015-07-03 22:37:33.000 184 33718.89 32.00 17095.90 88888.00 2015-07-03 22:37:34.000 184 33718.94 32.02 17095.92 88888.00 2015-07-03 22:37:35.000 184 33718.94 32.04 17095.91 37805.48 2015-07-03 22:37:36.000 184 33718.90 32.02 17095.94 88888.00 2015-07-03 22:37:37.000 184 33718.93 32.01 17095.97 88888.00 2015-07-03 22:37:38.000 184 33718.94 32.03 17096.00 88888.00 2015-07-03 22:37:39.000 184 33718.98 32.09 17096.01 88888.00 2015-07-03 22:37:40.000 184 33718.95 32.11 17096.02 37805.41 2015-07-03 22:37:41.000 184 33718.98 32.06 17096.01 88888.00 2015-07-03 22:37:42.000 184 33718.98 32.02 17096.01 88888.00 2015-07-03 22:37:43.000 184 33719.01 32.09 17095.96 88888.00 2015-07-03 22:37:44.000 184 33719.02 32.12 17096.00 88888.00 2015-07-03 22:37:45.000 184 33718.98 32.09 17095.99 37805.44 2015-07-03 22:37:46.000 184 33718.97 32.10 17095.99 88888.00 2015-07-03 22:37:47.000 184 33718.94 32.04 17095.93 88888.00 2015-07-03 22:37:48.000 184 33718.95 32.02 17095.95 88888.00 2015-07-03 22:37:49.000 184 33718.97 32.01 17095.95 88888.00 2015-07-03 22:37:50.000 184 33718.98 32.04 17095.93 37805.42 2015-07-03 22:37:51.000 184 33719.00 32.09 17095.94 88888.00 2015-07-03 22:37:52.000 184 33719.00 32.06 17095.95 88888.00 2015-07-03 22:37:53.000 184 33718.96 32.05 17095.92 88888.00 2015-07-03 22:37:54.000 184 33718.98 32.06 17095.91 88888.00 2015-07-03 22:37:55.000 184 33718.96 32.03 17095.93 37805.30 2015-07-03 22:37:56.000 184 33718.94 32.02 17095.89 88888.00 2015-07-03 22:37:57.000 184 33718.97 32.05 17095.92 88888.00 2015-07-03 22:37:58.000 184 33719.01 32.07 17095.93 88888.00 2015-07-03 22:37:59.000 184 33719.01 32.06 17095.93 88888.00 2015-07-03 22:38:00.000 184 33718.97 32.04 17095.91 37805.47 2015-07-03 22:38:01.000 184 33718.97 32.02 17095.90 88888.00 2015-07-03 22:38:02.000 184 33718.99 32.07 17095.91 88888.00 2015-07-03 22:38:03.000 184 33718.99 32.08 17095.95 88888.00 2015-07-03 22:38:04.000 184 33718.93 32.07 17095.96 88888.00 2015-07-03 22:38:05.000 184 33718.94 32.07 17095.92 37805.42 2015-07-03 22:38:06.000 184 33718.95 32.04 17095.90 88888.00 2015-07-03 22:38:07.000 184 33718.90 32.02 17095.94 88888.00 2015-07-03 22:38:08.000 184 33718.92 32.01 17095.92 88888.00 2015-07-03 22:38:09.000 184 33718.91 32.00 17095.88 88888.00 2015-07-03 22:38:10.000 184 33718.91 32.05 17095.91 37805.31 2015-07-03 22:38:11.000 184 33718.94 32.08 17095.91 88888.00 2015-07-03 22:38:12.000 184 33718.95 32.07 17095.93 88888.00 2015-07-03 22:38:13.000 184 33718.98 32.07 17095.91 88888.00 2015-07-03 22:38:14.000 184 33718.96 32.05 17095.90 88888.00 2015-07-03 22:38:15.000 184 33718.95 32.07 17095.89 37805.36 2015-07-03 22:38:16.000 184 33718.93 32.05 17095.87 88888.00 2015-07-03 22:38:17.000 184 33718.94 32.02 17095.92 88888.00 2015-07-03 22:38:18.000 184 33718.97 32.03 17095.91 88888.00 2015-07-03 22:38:19.000 184 33718.95 32.05 17095.90 88888.00 2015-07-03 22:38:20.000 184 33718.94 32.08 17095.89 37805.38 2015-07-03 22:38:21.000 184 33718.94 32.05 17095.93 88888.00 2015-07-03 22:38:22.000 184 33718.96 32.03 17095.93 88888.00 2015-07-03 22:38:23.000 184 33718.96 32.02 17095.92 88888.00 2015-07-03 22:38:24.000 184 33718.97 32.03 17095.91 88888.00 2015-07-03 22:38:25.000 184 33718.98 32.03 17095.95 37805.39 2015-07-03 22:38:26.000 184 33718.99 32.05 17095.98 88888.00 2015-07-03 22:38:27.000 184 33719.00 32.03 17095.95 88888.00 2015-07-03 22:38:28.000 184 33718.96 32.06 17095.95 88888.00 2015-07-03 22:38:29.000 184 33718.96 32.08 17095.96 88888.00 2015-07-03 22:38:30.000 184 33718.97 32.08 17095.97 37805.36 2015-07-03 22:38:31.000 184 33718.95 32.07 17095.98 88888.00 2015-07-03 22:38:32.000 184 33718.94 32.07 17095.94 88888.00 2015-07-03 22:38:33.000 184 33718.95 32.06 17095.93 88888.00 2015-07-03 22:38:34.000 184 33718.93 32.06 17095.93 88888.00 2015-07-03 22:38:35.000 184 33718.90 32.09 17095.91 37805.29 2015-07-03 22:38:36.000 184 33718.87 32.08 17095.92 88888.00 2015-07-03 22:38:37.000 184 33718.87 32.08 17095.90 88888.00 2015-07-03 22:38:38.000 184 33718.86 32.05 17095.90 88888.00 2015-07-03 22:38:39.000 184 33718.85 32.06 17095.89 88888.00 2015-07-03 22:38:40.000 184 33718.86 32.04 17095.89 37805.34 2015-07-03 22:38:41.000 184 33718.85 32.06 17095.90 88888.00 2015-07-03 22:38:42.000 184 33718.82 32.03 17095.88 88888.00 2015-07-03 22:38:43.000 184 33718.84 32.05 17095.88 88888.00 2015-07-03 22:38:44.000 184 33718.86 32.07 17095.93 88888.00 2015-07-03 22:38:45.000 184 33718.84 32.02 17095.95 37805.26 2015-07-03 22:38:46.000 184 33718.86 32.02 17095.93 88888.00 2015-07-03 22:38:47.000 184 33718.84 32.01 17095.89 88888.00 2015-07-03 22:38:48.000 184 33718.82 32.04 17095.84 88888.00 2015-07-03 22:38:49.000 184 33718.82 32.04 17095.85 88888.00 2015-07-03 22:38:50.000 184 33718.79 32.05 17095.90 37805.23 2015-07-03 22:38:51.000 184 33718.78 32.04 17095.89 88888.00 2015-07-03 22:38:52.000 184 33718.78 32.08 17095.91 88888.00 2015-07-03 22:38:53.000 184 33718.79 32.06 17095.95 88888.00 2015-07-03 22:38:54.000 184 33718.83 32.06 17095.92 88888.00 2015-07-03 22:38:55.000 184 33718.83 32.07 17095.94 37805.20 2015-07-03 22:38:56.000 184 33718.84 32.09 17095.94 88888.00 2015-07-03 22:38:57.000 184 33718.81 32.06 17095.90 88888.00 2015-07-03 22:38:58.000 184 33718.81 32.03 17095.94 88888.00 2015-07-03 22:38:59.000 184 33718.80 32.05 17095.91 88888.00 2015-07-03 22:39:00.000 184 33718.79 32.15 17095.90 37805.32 2015-07-03 22:39:01.000 184 33718.82 32.14 17095.88 88888.00 2015-07-03 22:39:02.000 184 33718.82 32.14 17095.86 88888.00 2015-07-03 22:39:03.000 184 33718.81 32.09 17095.87 88888.00 2015-07-03 22:39:04.000 184 33718.79 32.07 17095.88 88888.00 2015-07-03 22:39:05.000 184 33718.73 32.08 17095.88 37805.24 2015-07-03 22:39:06.000 184 33718.74 32.10 17095.90 88888.00 2015-07-03 22:39:07.000 184 33718.71 32.15 17095.89 88888.00 2015-07-03 22:39:08.000 184 33718.72 32.13 17095.90 88888.00 2015-07-03 22:39:09.000 184 33718.76 32.14 17095.91 88888.00 2015-07-03 22:39:10.000 184 33718.75 32.13 17095.86 37805.30 2015-07-03 22:39:11.000 184 33718.74 32.14 17095.89 88888.00 2015-07-03 22:39:12.000 184 33718.74 32.17 17095.93 88888.00 2015-07-03 22:39:13.000 184 33718.71 32.16 17095.88 88888.00 2015-07-03 22:39:14.000 184 33718.68 32.14 17095.86 88888.00 2015-07-03 22:39:15.000 184 33718.70 32.13 17095.89 37805.20 2015-07-03 22:39:16.000 184 33718.71 32.13 17095.93 88888.00 2015-07-03 22:39:17.000 184 33718.72 32.16 17095.94 88888.00 2015-07-03 22:39:18.000 184 33718.69 32.17 17095.93 88888.00 2015-07-03 22:39:19.000 184 33718.66 32.14 17095.89 88888.00 2015-07-03 22:39:20.000 184 33718.65 32.15 17095.89 37805.16 2015-07-03 22:39:21.000 184 33718.66 32.16 17095.87 88888.00 2015-07-03 22:39:22.000 184 33718.67 32.16 17095.88 88888.00 2015-07-03 22:39:23.000 184 33718.66 32.17 17095.93 88888.00 2015-07-03 22:39:24.000 184 33718.62 32.14 17095.88 88888.00 2015-07-03 22:39:25.000 184 33718.64 32.19 17095.92 37805.24 2015-07-03 22:39:26.000 184 33718.66 32.23 17095.88 88888.00 2015-07-03 22:39:27.000 184 33718.67 32.23 17095.85 88888.00 2015-07-03 22:39:28.000 184 33718.68 32.27 17095.86 88888.00 2015-07-03 22:39:29.000 184 33718.68 32.21 17095.86 88888.00 2015-07-03 22:39:30.000 184 33718.68 32.17 17095.83 37805.17 2015-07-03 22:39:31.000 184 33718.68 32.19 17095.84 88888.00 2015-07-03 22:39:32.000 184 33718.70 32.19 17095.81 88888.00 2015-07-03 22:39:33.000 184 33718.67 32.35 17095.83 88888.00 2015-07-03 22:39:34.000 184 33718.68 32.35 17095.91 88888.00 2015-07-03 22:39:35.000 184 33718.69 32.33 17095.94 37805.08 2015-07-03 22:39:36.000 184 33718.72 32.35 17095.91 88888.00 2015-07-03 22:39:37.000 184 33718.69 32.36 17095.88 88888.00 2015-07-03 22:39:38.000 184 33718.65 32.32 17095.83 88888.00 2015-07-03 22:39:39.000 184 33718.66 32.30 17095.84 88888.00 2015-07-03 22:39:40.000 184 33718.67 32.29 17095.87 37805.16 2015-07-03 22:39:41.000 184 33718.71 32.32 17095.86 88888.00 2015-07-03 22:39:42.000 184 33718.70 32.36 17095.90 88888.00 2015-07-03 22:39:43.000 184 33718.68 32.36 17095.90 88888.00 2015-07-03 22:39:44.000 184 33718.66 32.34 17095.90 88888.00 2015-07-03 22:39:45.000 184 33718.63 32.33 17095.89 37805.17 2015-07-03 22:39:46.000 184 33718.64 32.35 17095.88 88888.00 2015-07-03 22:39:47.000 184 33718.62 32.37 17095.87 88888.00 2015-07-03 22:39:48.000 184 33718.59 32.40 17095.90 88888.00 2015-07-03 22:39:49.000 184 33718.59 32.42 17095.87 88888.00 2015-07-03 22:39:50.000 184 33718.57 32.40 17095.84 37805.11 2015-07-03 22:39:51.000 184 33718.61 32.42 17095.86 88888.00 2015-07-03 22:39:52.000 184 33718.66 32.39 17095.83 88888.00 2015-07-03 22:39:53.000 184 33718.68 32.43 17095.83 88888.00 2015-07-03 22:39:54.000 184 33718.68 32.42 17095.85 88888.00 2015-07-03 22:39:55.000 184 33718.67 32.37 17095.87 37805.08 2015-07-03 22:39:56.000 184 33718.68 32.35 17095.88 88888.00 2015-07-03 22:39:57.000 184 33718.66 32.39 17095.88 88888.00 2015-07-03 22:39:58.000 184 33718.63 32.36 17095.86 88888.00 2015-07-03 22:39:59.000 184 33718.58 32.34 17095.81 88888.00 2015-07-03 22:40:00.000 184 33718.53 32.33 17095.80 37805.08 2015-07-03 22:40:01.000 184 33718.55 32.34 17095.78 88888.00 2015-07-03 22:40:02.000 184 33718.55 32.35 17095.78 88888.00 2015-07-03 22:40:03.000 184 33718.51 32.36 17095.79 88888.00 2015-07-03 22:40:04.000 184 33718.46 32.38 17095.80 88888.00 2015-07-03 22:40:05.000 184 33718.50 32.45 17095.83 37805.12 2015-07-03 22:40:06.000 184 33718.52 32.45 17095.87 88888.00 2015-07-03 22:40:07.000 184 33718.53 32.43 17095.89 88888.00 2015-07-03 22:40:08.000 184 33718.54 32.45 17095.86 88888.00 2015-07-03 22:40:09.000 184 33718.52 32.38 17095.87 88888.00 2015-07-03 22:40:10.000 184 33718.52 32.39 17095.90 37805.06 2015-07-03 22:40:11.000 184 33718.53 32.41 17095.89 88888.00 2015-07-03 22:40:12.000 184 33718.52 32.42 17095.84 88888.00 2015-07-03 22:40:13.000 184 33718.55 32.41 17095.85 88888.00 2015-07-03 22:40:14.000 184 33718.53 32.43 17095.86 88888.00 2015-07-03 22:40:15.000 184 33718.58 32.45 17095.82 37805.03 2015-07-03 22:40:16.000 184 33718.56 32.45 17095.86 88888.00 2015-07-03 22:40:17.000 184 33718.56 32.47 17095.88 88888.00 2015-07-03 22:40:18.000 184 33718.57 32.47 17095.89 88888.00 2015-07-03 22:40:19.000 184 33718.55 32.43 17095.92 88888.00 2015-07-03 22:40:20.000 184 33718.53 32.44 17095.92 37805.09 2015-07-03 22:40:21.000 184 33718.53 32.47 17095.91 88888.00 2015-07-03 22:40:22.000 184 33718.54 32.43 17095.90 88888.00 2015-07-03 22:40:23.000 184 33718.55 32.40 17095.90 88888.00 2015-07-03 22:40:24.000 184 33718.53 32.41 17095.89 88888.00 2015-07-03 22:40:25.000 184 33718.54 32.45 17095.90 37805.11 2015-07-03 22:40:26.000 184 33718.54 32.41 17095.88 88888.00 2015-07-03 22:40:27.000 184 33718.54 32.43 17095.86 88888.00 2015-07-03 22:40:28.000 184 33718.53 32.47 17095.89 88888.00 2015-07-03 22:40:29.000 184 33718.51 32.48 17095.90 88888.00 2015-07-03 22:40:30.000 184 33718.54 32.48 17095.90 37804.96 2015-07-03 22:40:31.000 184 33718.54 32.47 17095.89 88888.00 2015-07-03 22:40:32.000 184 33718.51 32.46 17095.85 88888.00 2015-07-03 22:40:33.000 184 33718.48 32.50 17095.84 88888.00 2015-07-03 22:40:34.000 184 33718.48 32.49 17095.88 88888.00 2015-07-03 22:40:35.000 184 33718.48 32.51 17095.85 37805.02 2015-07-03 22:40:36.000 184 33718.51 32.48 17095.88 88888.00 2015-07-03 22:40:37.000 184 33718.48 32.47 17095.86 88888.00 2015-07-03 22:40:38.000 184 33718.46 32.45 17095.86 88888.00 2015-07-03 22:40:39.000 184 33718.47 32.43 17095.87 88888.00 2015-07-03 22:40:40.000 184 33718.48 32.46 17095.86 37804.99 2015-07-03 22:40:41.000 184 33718.49 32.45 17095.85 88888.00 2015-07-03 22:40:42.000 184 33718.52 32.42 17095.88 88888.00 2015-07-03 22:40:43.000 184 33718.53 32.44 17095.92 88888.00 2015-07-03 22:40:44.000 184 33718.53 32.44 17095.90 88888.00 2015-07-03 22:40:45.000 184 33718.50 32.44 17095.89 37805.01 2015-07-03 22:40:46.000 184 33718.52 32.40 17095.88 88888.00 2015-07-03 22:40:47.000 184 33718.54 32.42 17095.88 88888.00 2015-07-03 22:40:48.000 184 33718.55 32.41 17095.88 88888.00 2015-07-03 22:40:49.000 184 33718.57 32.44 17095.93 88888.00 2015-07-03 22:40:50.000 184 33718.56 32.49 17095.95 37805.09 2015-07-03 22:40:51.000 184 33718.56 32.46 17095.86 88888.00 2015-07-03 22:40:52.000 184 33718.57 32.46 17095.84 88888.00 2015-07-03 22:40:53.000 184 33718.60 32.45 17095.90 88888.00 2015-07-03 22:40:54.000 184 33718.57 32.45 17095.89 88888.00 2015-07-03 22:40:55.000 184 33718.58 32.46 17095.87 37805.11 2015-07-03 22:40:56.000 184 33718.57 32.50 17095.88 88888.00 2015-07-03 22:40:57.000 184 33718.54 32.55 17095.90 88888.00 2015-07-03 22:40:58.000 184 33718.52 32.53 17095.92 88888.00 2015-07-03 22:40:59.000 184 33718.52 32.52 17095.92 88888.00 2015-07-03 22:41:00.000 184 33718.54 32.48 17095.90 37804.97 2015-07-03 22:41:01.000 184 33718.53 32.46 17095.90 88888.00 2015-07-03 22:41:02.000 184 33718.55 32.47 17095.93 88888.00 2015-07-03 22:41:03.000 184 33718.51 32.45 17095.91 88888.00 2015-07-03 22:41:04.000 184 33718.46 32.48 17095.88 88888.00 2015-07-03 22:41:05.000 184 33718.48 32.48 17095.89 37804.94 2015-07-03 22:41:06.000 184 33718.51 32.50 17095.90 88888.00 2015-07-03 22:41:07.000 184 33718.51 32.47 17095.90 88888.00 2015-07-03 22:41:08.000 184 33718.51 32.43 17095.90 88888.00 2015-07-03 22:41:09.000 184 33718.50 32.40 17095.89 88888.00 2015-07-03 22:41:10.000 184 33718.48 32.41 17095.87 37805.05 2015-07-03 22:41:11.000 184 33718.53 32.41 17095.88 88888.00 2015-07-03 22:41:12.000 184 33718.52 32.38 17095.85 88888.00 2015-07-03 22:41:13.000 184 33718.51 32.42 17095.81 88888.00 2015-07-03 22:41:14.000 184 33718.51 32.44 17095.80 88888.00 2015-07-03 22:41:15.000 184 33718.54 32.38 17095.79 37805.04 2015-07-03 22:41:16.000 184 33718.53 32.40 17095.79 88888.00 2015-07-03 22:41:17.000 184 33718.47 32.42 17095.84 88888.00 2015-07-03 22:41:18.000 184 33718.50 32.45 17095.86 88888.00 2015-07-03 22:41:19.000 184 33718.51 32.46 17095.85 88888.00 2015-07-03 22:41:20.000 184 33718.50 32.49 17095.81 37804.99 2015-07-03 22:41:21.000 184 33718.53 32.50 17095.79 88888.00 2015-07-03 22:41:22.000 184 33718.54 32.47 17095.80 88888.00 2015-07-03 22:41:23.000 184 33718.53 32.47 17095.81 88888.00 2015-07-03 22:41:24.000 184 33718.52 32.43 17095.86 88888.00 2015-07-03 22:41:25.000 184 33718.52 32.41 17095.86 37805.13 2015-07-03 22:41:26.000 184 33718.52 32.41 17095.81 88888.00 2015-07-03 22:41:27.000 184 33718.54 32.39 17095.81 88888.00 2015-07-03 22:41:28.000 184 33718.57 32.40 17095.86 88888.00 2015-07-03 22:41:29.000 184 33718.55 32.43 17095.83 88888.00 2015-07-03 22:41:30.000 184 33718.54 32.47 17095.88 37805.12 2015-07-03 22:41:31.000 184 33718.54 32.50 17095.88 88888.00 2015-07-03 22:41:32.000 184 33718.56 32.48 17095.88 88888.00 2015-07-03 22:41:33.000 184 33718.54 32.46 17095.90 88888.00 2015-07-03 22:41:34.000 184 33718.53 32.47 17095.84 88888.00 2015-07-03 22:41:35.000 184 33718.55 32.44 17095.84 37805.00 2015-07-03 22:41:36.000 184 33718.59 32.46 17095.89 88888.00 2015-07-03 22:41:37.000 184 33718.62 32.44 17095.90 88888.00 2015-07-03 22:41:38.000 184 33718.59 32.45 17095.88 88888.00 2015-07-03 22:41:39.000 184 33718.58 32.51 17095.93 88888.00 2015-07-03 22:41:40.000 184 33718.59 32.52 17095.91 37804.98 2015-07-03 22:41:41.000 184 33718.63 32.50 17095.90 88888.00 2015-07-03 22:41:42.000 184 33718.66 32.46 17095.89 88888.00 2015-07-03 22:41:43.000 184 33718.62 32.44 17095.88 88888.00 2015-07-03 22:41:44.000 184 33718.62 32.45 17095.90 88888.00 2015-07-03 22:41:45.000 184 33718.61 32.46 17095.93 37805.06 2015-07-03 22:41:46.000 184 33718.56 32.45 17095.91 88888.00 2015-07-03 22:41:47.000 184 33718.58 32.48 17095.89 88888.00 2015-07-03 22:41:48.000 184 33718.58 32.47 17095.89 88888.00 2015-07-03 22:41:49.000 184 33718.62 32.47 17095.92 88888.00 2015-07-03 22:41:50.000 184 33718.60 32.49 17095.93 37805.04 2015-07-03 22:41:51.000 184 33718.60 32.47 17095.89 88888.00 2015-07-03 22:41:52.000 184 33718.61 32.47 17095.87 88888.00 2015-07-03 22:41:53.000 184 33718.59 32.49 17095.87 88888.00 2015-07-03 22:41:54.000 184 33718.57 32.49 17095.87 88888.00 2015-07-03 22:41:55.000 184 33718.54 32.52 17095.86 37805.03 2015-07-03 22:41:56.000 184 33718.52 32.51 17095.85 88888.00 2015-07-03 22:41:57.000 184 33718.51 32.47 17095.83 88888.00 2015-07-03 22:41:58.000 184 33718.57 32.42 17095.83 88888.00 2015-07-03 22:41:59.000 184 33718.57 32.45 17095.86 88888.00 2015-07-03 22:42:00.000 184 33718.55 32.46 17095.87 37805.02 2015-07-03 22:42:01.000 184 33718.55 32.44 17095.83 88888.00 2015-07-03 22:42:02.000 184 33718.54 32.43 17095.81 88888.00 2015-07-03 22:42:03.000 184 33718.54 32.46 17095.85 88888.00 2015-07-03 22:42:04.000 184 33718.56 32.47 17095.86 88888.00 2015-07-03 22:42:05.000 184 33718.55 32.41 17095.86 37804.95 2015-07-03 22:42:06.000 184 33718.52 32.46 17095.86 88888.00 2015-07-03 22:42:07.000 184 33718.52 32.50 17095.86 88888.00 2015-07-03 22:42:08.000 184 33718.54 32.49 17095.87 88888.00 2015-07-03 22:42:09.000 184 33718.47 32.47 17095.88 88888.00 2015-07-03 22:42:10.000 184 33718.45 32.46 17095.89 37805.01 2015-07-03 22:42:11.000 184 33718.48 32.49 17095.87 88888.00 2015-07-03 22:42:12.000 184 33718.53 32.46 17095.86 88888.00 2015-07-03 22:42:13.000 184 33718.55 32.49 17095.84 88888.00 2015-07-03 22:42:14.000 184 33718.53 32.49 17095.84 88888.00 2015-07-03 22:42:15.000 184 33718.54 32.49 17095.83 37805.06 2015-07-03 22:42:16.000 184 33718.54 32.50 17095.82 88888.00 2015-07-03 22:42:17.000 184 33718.54 32.50 17095.84 88888.00 2015-07-03 22:42:18.000 184 33718.52 32.49 17095.86 88888.00 2015-07-03 22:42:19.000 184 33718.50 32.54 17095.88 88888.00 2015-07-03 22:42:20.000 184 33718.48 32.54 17095.90 37804.99 2015-07-03 22:42:21.000 184 33718.51 32.52 17095.88 88888.00 2015-07-03 22:42:22.000 184 33718.50 32.47 17095.89 88888.00 2015-07-03 22:42:23.000 184 33718.42 32.45 17095.91 88888.00 2015-07-03 22:42:24.000 184 33718.46 32.48 17095.89 88888.00 2015-07-03 22:42:25.000 184 33718.49 32.50 17095.94 37805.02 2015-07-03 22:42:26.000 184 33718.49 32.49 17095.87 88888.00 2015-07-03 22:42:27.000 184 33718.48 32.51 17095.87 88888.00 2015-07-03 22:42:28.000 184 33718.47 32.56 17095.90 88888.00 2015-07-03 22:42:29.000 184 33718.45 32.54 17095.93 88888.00 2015-07-03 22:42:30.000 184 33718.49 32.53 17095.95 37804.92 2015-07-03 22:42:31.000 184 33718.46 32.57 17095.94 88888.00 2015-07-03 22:42:32.000 184 33718.51 32.62 17095.90 88888.00 2015-07-03 22:42:33.000 184 33718.54 32.59 17095.91 88888.00 2015-07-03 22:42:34.000 184 33718.52 32.59 17095.87 88888.00 2015-07-03 22:42:35.000 184 33718.51 32.62 17095.83 37805.01 2015-07-03 22:42:36.000 184 33718.49 32.59 17095.81 88888.00 2015-07-03 22:42:37.000 184 33718.48 32.59 17095.84 88888.00 2015-07-03 22:42:38.000 184 33718.50 32.58 17095.88 88888.00 2015-07-03 22:42:39.000 184 33718.48 32.57 17095.90 88888.00 2015-07-03 22:42:40.000 184 33718.48 32.54 17095.89 37804.95 2015-07-03 22:42:41.000 184 33718.45 32.48 17095.85 88888.00 2015-07-03 22:42:42.000 184 33718.47 32.51 17095.87 88888.00 2015-07-03 22:42:43.000 184 33718.47 32.58 17095.91 88888.00 2015-07-03 22:42:44.000 184 33718.45 32.55 17095.94 88888.00 2015-07-03 22:42:45.000 184 33718.48 32.55 17095.91 37804.95 2015-07-03 22:42:46.000 184 33718.51 32.55 17095.89 88888.00 2015-07-03 22:42:47.000 184 33718.50 32.52 17095.88 88888.00 2015-07-03 22:42:48.000 184 33718.48 32.54 17095.90 88888.00 2015-07-03 22:42:49.000 184 33718.49 32.57 17095.89 88888.00 2015-07-03 22:42:50.000 184 33718.45 32.58 17095.87 37805.02 2015-07-03 22:42:51.000 184 33718.45 32.54 17095.87 88888.00 2015-07-03 22:42:52.000 184 33718.49 32.53 17095.91 88888.00 2015-07-03 22:42:53.000 184 33718.50 32.56 17095.88 88888.00 2015-07-03 22:42:54.000 184 33718.50 32.56 17095.90 88888.00 2015-07-03 22:42:55.000 184 33718.49 32.58 17095.88 37804.96 2015-07-03 22:42:56.000 184 33718.58 32.63 17095.92 88888.00 2015-07-03 22:42:57.000 184 33718.58 32.61 17095.92 88888.00 2015-07-03 22:42:58.000 184 33718.53 32.59 17095.87 88888.00 2015-07-03 22:42:59.000 184 33718.55 32.58 17095.90 88888.00 2015-07-03 22:43:00.000 184 33718.55 32.58 17095.92 37804.96 2015-07-03 22:43:01.000 184 33718.50 32.63 17095.93 88888.00 2015-07-03 22:43:02.000 184 33718.54 32.61 17095.92 88888.00 2015-07-03 22:43:03.000 184 33718.57 32.59 17095.87 88888.00 2015-07-03 22:43:04.000 184 33718.54 32.61 17095.86 88888.00 2015-07-03 22:43:05.000 184 33718.53 32.62 17095.86 37805.03 2015-07-03 22:43:06.000 184 33718.52 32.62 17095.86 88888.00 2015-07-03 22:43:07.000 184 33718.56 32.62 17095.88 88888.00 2015-07-03 22:43:08.000 184 33718.54 32.60 17095.92 88888.00 2015-07-03 22:43:09.000 184 33718.53 32.57 17095.92 88888.00 2015-07-03 22:43:10.000 184 33718.51 32.55 17095.93 37804.85 2015-07-03 22:43:11.000 184 33718.53 32.53 17095.90 88888.00 2015-07-03 22:43:12.000 184 33718.53 32.56 17095.89 88888.00 2015-07-03 22:43:13.000 184 33718.54 32.57 17095.90 88888.00 2015-07-03 22:43:14.000 184 33718.56 32.58 17095.90 88888.00 2015-07-03 22:43:15.000 184 33718.61 32.60 17095.90 37804.99 2015-07-03 22:43:16.000 184 33718.62 32.61 17095.90 88888.00 2015-07-03 22:43:17.000 184 33718.61 32.61 17095.92 88888.00 2015-07-03 22:43:18.000 184 33718.61 32.60 17095.95 88888.00 2015-07-03 22:43:19.000 184 33718.57 32.58 17095.89 88888.00 2015-07-03 22:43:20.000 184 33718.55 32.60 17095.90 37804.91 2015-07-03 22:43:21.000 184 33718.57 32.64 17095.87 88888.00 2015-07-03 22:43:22.000 184 33718.56 32.59 17095.87 88888.00 2015-07-03 22:43:23.000 184 33718.56 32.60 17095.93 88888.00 2015-07-03 22:43:24.000 184 33718.57 32.59 17095.93 88888.00 2015-07-03 22:43:25.000 184 33718.61 32.56 17095.90 37805.01 2015-07-03 22:43:26.000 184 33718.59 32.57 17095.89 88888.00 2015-07-03 22:43:27.000 184 33718.57 32.57 17095.91 88888.00 2015-07-03 22:43:28.000 184 33718.58 32.59 17095.89 88888.00 2015-07-03 22:43:29.000 184 33718.60 32.56 17095.85 88888.00 2015-07-03 22:43:30.000 184 33718.64 32.63 17095.85 37805.06 2015-07-03 22:43:31.000 184 33718.66 32.64 17095.88 88888.00 2015-07-03 22:43:32.000 184 33718.66 32.61 17095.92 88888.00 2015-07-03 22:43:33.000 184 33718.63 32.61 17095.89 88888.00 2015-07-03 22:43:34.000 184 33718.63 32.62 17095.91 88888.00 2015-07-03 22:43:35.000 184 33718.59 32.61 17095.89 37805.04 2015-07-03 22:43:36.000 184 33718.60 32.59 17095.89 88888.00 2015-07-03 22:43:37.000 184 33718.59 32.63 17095.88 88888.00 2015-07-03 22:43:38.000 184 33718.63 32.63 17095.89 88888.00 2015-07-03 22:43:39.000 184 33718.63 32.62 17095.84 88888.00 2015-07-03 22:43:40.000 184 33718.64 32.60 17095.83 37805.01 2015-07-03 22:43:41.000 184 33718.63 32.61 17095.86 88888.00 2015-07-03 22:43:42.000 184 33718.60 32.62 17095.86 88888.00 2015-07-03 22:43:43.000 184 33718.63 32.62 17095.86 88888.00 2015-07-03 22:43:44.000 184 33718.64 32.61 17095.88 88888.00 2015-07-03 22:43:45.000 184 33718.66 32.58 17095.89 37805.11 2015-07-03 22:43:46.000 184 33718.65 32.57 17095.87 88888.00 2015-07-03 22:43:47.000 184 33718.66 32.58 17095.82 88888.00 2015-07-03 22:43:48.000 184 33718.64 32.59 17095.82 88888.00 2015-07-03 22:43:49.000 184 33718.66 32.60 17095.83 88888.00 2015-07-03 22:43:50.000 184 33718.69 32.58 17095.82 37805.12 2015-07-03 22:43:51.000 184 33718.71 32.55 17095.86 88888.00 2015-07-03 22:43:52.000 184 33718.72 32.53 17095.83 88888.00 2015-07-03 22:43:53.000 184 33718.72 32.55 17095.84 88888.00 2015-07-03 22:43:54.000 184 33718.74 32.54 17095.81 88888.00 2015-07-03 22:43:55.000 184 33718.69 32.52 17095.82 37805.14 2015-07-03 22:43:56.000 184 33718.68 32.57 17095.86 88888.00 2015-07-03 22:43:57.000 184 33718.74 32.57 17095.86 88888.00 2015-07-03 22:43:58.000 184 33718.74 32.58 17095.83 88888.00 2015-07-03 22:43:59.000 184 33718.74 32.60 17095.86 88888.00 2015-07-03 22:44:00.000 184 33718.75 32.60 17095.87 37805.05 2015-07-03 22:44:01.000 184 33718.72 32.60 17095.88 88888.00 2015-07-03 22:44:02.000 184 33718.75 32.63 17095.90 88888.00 2015-07-03 22:44:03.000 184 33718.80 32.62 17095.87 88888.00 2015-07-03 22:44:04.000 184 33718.85 32.61 17095.86 88888.00 2015-07-03 22:44:05.000 184 33718.81 32.60 17095.88 37805.21 2015-07-03 22:44:06.000 184 33718.81 32.60 17095.85 88888.00 2015-07-03 22:44:07.000 184 33718.77 32.57 17095.85 88888.00 2015-07-03 22:44:08.000 184 33718.74 32.59 17095.86 88888.00 2015-07-03 22:44:09.000 184 33718.78 32.56 17095.92 88888.00 2015-07-03 22:44:10.000 184 33718.79 32.55 17095.90 37805.21 2015-07-03 22:44:11.000 184 33718.83 32.53 17095.88 88888.00 2015-07-03 22:44:12.000 184 33718.81 32.51 17095.90 88888.00 2015-07-03 22:44:13.000 184 33718.80 32.52 17095.90 88888.00 2015-07-03 22:44:14.000 184 33718.83 32.54 17095.92 88888.00 2015-07-03 22:44:15.000 184 33718.82 32.54 17095.92 37805.15 2015-07-03 22:44:16.000 184 33718.79 32.53 17095.87 88888.00 2015-07-03 22:44:17.000 184 33718.83 32.57 17095.90 88888.00 2015-07-03 22:44:18.000 184 33718.88 32.54 17095.95 88888.00 2015-07-03 22:44:19.000 184 33718.91 32.52 17095.91 88888.00 2015-07-03 22:44:20.000 184 33718.90 32.52 17095.92 37805.16 2015-07-03 22:44:21.000 184 33718.91 32.50 17095.87 88888.00 2015-07-03 22:44:22.000 184 33718.90 32.50 17095.85 88888.00 2015-07-03 22:44:23.000 184 33718.95 32.55 17095.86 88888.00 2015-07-03 22:44:24.000 184 33718.96 32.57 17095.87 88888.00 2015-07-03 22:44:25.000 184 33718.94 32.57 17095.90 37805.25 2015-07-03 22:44:26.000 184 33718.96 32.63 17095.91 88888.00 2015-07-03 22:44:27.000 184 33718.96 32.62 17095.89 88888.00 2015-07-03 22:44:28.000 184 33718.93 32.60 17095.88 88888.00 2015-07-03 22:44:29.000 184 33718.94 32.59 17095.94 88888.00 2015-07-03 22:44:30.000 184 33718.96 32.56 17095.92 37805.31 2015-07-03 22:44:31.000 184 33718.96 32.57 17095.91 88888.00 2015-07-03 22:44:32.000 184 33718.98 32.59 17095.91 88888.00 2015-07-03 22:44:33.000 184 33718.93 32.59 17095.89 88888.00 2015-07-03 22:44:34.000 184 33718.90 32.58 17095.87 88888.00 2015-07-03 22:44:35.000 184 33718.85 32.51 17095.85 37805.31 2015-07-03 22:44:36.000 184 33718.95 32.51 17095.83 88888.00 2015-07-03 22:44:37.000 184 33718.99 32.56 17095.82 88888.00 2015-07-03 22:44:38.000 184 33719.01 32.59 17095.88 88888.00 2015-07-03 22:44:39.000 184 33719.05 32.56 17095.85 88888.00 2015-07-03 22:44:40.000 184 33719.04 32.55 17095.80 37805.30 2015-07-03 22:44:41.000 184 33719.02 32.55 17095.79 88888.00 2015-07-03 22:44:42.000 184 33719.03 32.58 17095.83 88888.00 2015-07-03 22:44:43.000 184 33719.04 32.56 17095.84 88888.00 2015-07-03 22:44:44.000 184 33719.02 32.55 17095.87 88888.00 2015-07-03 22:44:45.000 184 33719.01 32.60 17095.86 37805.40 2015-07-03 22:44:46.000 184 33719.06 32.59 17095.86 88888.00 2015-07-03 22:44:47.000 184 33719.03 32.52 17095.87 88888.00 2015-07-03 22:44:48.000 184 33719.04 32.51 17095.85 88888.00 2015-07-03 22:44:49.000 184 33719.08 32.52 17095.82 88888.00 2015-07-03 22:44:50.000 184 33719.05 32.54 17095.84 37805.32 2015-07-03 22:44:51.000 184 33719.09 32.59 17095.84 88888.00 2015-07-03 22:44:52.000 184 33719.12 32.55 17095.86 88888.00 2015-07-03 22:44:53.000 184 33719.13 32.56 17095.84 88888.00 2015-07-03 22:44:54.000 184 33719.14 32.56 17095.86 88888.00 2015-07-03 22:44:55.000 184 33719.14 32.51 17095.89 37805.42 2015-07-03 22:44:56.000 184 33719.14 32.51 17095.90 88888.00 2015-07-03 22:44:57.000 184 33719.16 32.49 17095.86 88888.00 2015-07-03 22:44:58.000 184 33719.16 32.52 17095.88 88888.00 2015-07-03 22:44:59.000 184 33719.13 32.52 17095.88 88888.00 2015-07-03 22:45:00.000 184 33719.16 32.52 17095.89 37805.42 2015-07-03 22:45:01.000 184 33719.17 32.51 17095.88 88888.00 2015-07-03 22:45:02.000 184 33719.17 32.51 17095.86 88888.00 2015-07-03 22:45:03.000 184 33719.14 32.51 17095.83 88888.00 2015-07-03 22:45:04.000 184 33719.12 32.51 17095.83 88888.00 2015-07-03 22:45:05.000 184 33719.11 32.48 17095.83 37805.43 2015-07-03 22:45:06.000 184 33719.12 32.46 17095.82 88888.00 2015-07-03 22:45:07.000 184 33719.15 32.52 17095.79 88888.00 2015-07-03 22:45:08.000 184 33719.18 32.52 17095.82 88888.00 2015-07-03 22:45:09.000 184 33719.19 32.49 17095.84 88888.00 2015-07-03 22:45:10.000 184 33719.16 32.49 17095.83 37805.40 2015-07-03 22:45:11.000 184 33719.16 32.49 17095.80 88888.00 2015-07-03 22:45:12.000 184 33719.20 32.45 17095.83 88888.00 2015-07-03 22:45:13.000 184 33719.19 32.45 17095.83 88888.00 2015-07-03 22:45:14.000 184 33719.20 32.41 17095.79 88888.00 2015-07-03 22:45:15.000 184 33719.19 32.46 17095.81 37805.50 2015-07-03 22:45:16.000 184 33719.17 32.48 17095.82 88888.00 2015-07-03 22:45:17.000 184 33719.14 32.44 17095.84 88888.00 2015-07-03 22:45:18.000 184 33719.18 32.41 17095.86 88888.00 2015-07-03 22:45:19.000 184 33719.18 32.42 17095.86 88888.00 2015-07-03 22:45:20.000 184 33719.19 32.42 17095.87 37805.47 2015-07-03 22:45:21.000 184 33719.16 32.36 17095.85 88888.00 2015-07-03 22:45:22.000 184 33719.18 32.43 17095.81 88888.00 2015-07-03 22:45:23.000 184 33719.13 32.44 17095.82 88888.00 2015-07-03 22:45:24.000 184 33719.10 32.41 17095.83 88888.00 2015-07-03 22:45:25.000 184 33719.12 32.42 17095.83 37805.51 2015-07-03 22:45:26.000 184 33719.17 32.39 17095.84 88888.00 2015-07-03 22:45:27.000 184 33719.16 32.40 17095.85 88888.00 2015-07-03 22:45:28.000 184 33719.19 32.40 17095.82 88888.00 2015-07-03 22:45:29.000 184 33719.21 32.42 17095.83 88888.00 2015-07-03 22:45:30.000 184 33719.21 32.43 17095.83 37805.56 2015-07-03 22:45:31.000 184 33719.22 32.42 17095.81 88888.00 2015-07-03 22:45:32.000 184 33719.22 32.41 17095.82 88888.00 2015-07-03 22:45:33.000 184 33719.25 32.46 17095.86 88888.00 2015-07-03 22:45:34.000 184 33719.22 32.42 17095.86 88888.00 2015-07-03 22:45:35.000 184 33719.22 32.43 17095.84 37805.53 2015-07-03 22:45:36.000 184 33719.18 32.46 17095.81 88888.00 2015-07-03 22:45:37.000 184 33719.17 32.44 17095.80 88888.00 2015-07-03 22:45:38.000 184 33719.22 32.46 17095.85 88888.00 2015-07-03 22:45:39.000 184 33719.23 32.44 17095.90 88888.00 2015-07-03 22:45:40.000 184 33719.24 32.41 17095.87 37805.47 2015-07-03 22:45:41.000 184 33719.22 32.43 17095.86 88888.00 2015-07-03 22:45:42.000 184 33719.22 32.45 17095.84 88888.00 2015-07-03 22:45:43.000 184 33719.23 32.47 17095.88 88888.00 2015-07-03 22:45:44.000 184 33719.23 32.49 17095.85 88888.00 2015-07-03 22:45:45.000 184 33719.21 32.49 17095.87 37805.60 2015-07-03 22:45:46.000 184 33719.20 32.43 17095.88 88888.00 2015-07-03 22:45:47.000 184 33719.23 32.42 17095.92 88888.00 2015-07-03 22:45:48.000 184 33719.21 32.43 17095.94 88888.00 2015-07-03 22:45:49.000 184 33719.25 32.44 17095.90 88888.00 2015-07-03 22:45:50.000 184 33719.27 32.45 17095.91 37805.62 2015-07-03 22:45:51.000 184 33719.25 32.48 17095.91 88888.00 2015-07-03 22:45:52.000 184 33719.31 32.46 17095.88 88888.00 2015-07-03 22:45:53.000 184 33719.26 32.47 17095.85 88888.00 2015-07-03 22:45:54.000 184 33719.27 32.48 17095.85 88888.00 2015-07-03 22:45:55.000 184 33719.27 32.46 17095.83 37805.61 2015-07-03 22:45:56.000 184 33719.28 32.48 17095.81 88888.00 2015-07-03 22:45:57.000 184 33719.24 32.48 17095.82 88888.00 2015-07-03 22:45:58.000 184 33719.23 32.48 17095.84 88888.00 2015-07-03 22:45:59.000 184 33719.26 32.44 17095.84 88888.00 2015-07-03 22:46:00.000 184 33719.22 32.47 17095.83 37805.61 2015-07-03 22:46:01.000 184 33719.19 32.45 17095.84 88888.00 2015-07-03 22:46:02.000 184 33719.21 32.45 17095.81 88888.00 2015-07-03 22:46:03.000 184 33719.20 32.46 17095.81 88888.00 2015-07-03 22:46:04.000 184 33719.24 32.50 17095.84 88888.00 2015-07-03 22:46:05.000 184 33719.22 32.48 17095.89 37805.60 2015-07-03 22:46:06.000 184 33719.18 32.48 17095.87 88888.00 2015-07-03 22:46:07.000 184 33719.19 32.47 17095.85 88888.00 2015-07-03 22:46:08.000 184 33719.22 32.48 17095.86 88888.00 2015-07-03 22:46:09.000 184 33719.24 32.42 17095.85 88888.00 2015-07-03 22:46:10.000 184 33719.25 32.40 17095.87 37805.60 2015-07-03 22:46:11.000 184 33719.23 32.44 17095.88 88888.00 2015-07-03 22:46:12.000 184 33719.22 32.48 17095.83 88888.00 2015-07-03 22:46:13.000 184 33719.18 32.46 17095.82 88888.00 2015-07-03 22:46:14.000 184 33719.17 32.47 17095.80 88888.00 2015-07-03 22:46:15.000 184 33719.18 32.44 17095.81 37805.57 2015-07-03 22:46:16.000 184 33719.19 32.45 17095.83 88888.00 2015-07-03 22:46:17.000 184 33719.18 32.46 17095.83 88888.00 2015-07-03 22:46:18.000 184 33719.18 32.49 17095.82 88888.00 2015-07-03 22:46:19.000 184 33719.19 32.48 17095.82 88888.00 2015-07-03 22:46:20.000 184 33719.18 32.52 17095.78 37805.45 2015-07-03 22:46:21.000 184 33719.20 32.53 17095.72 88888.00 2015-07-03 22:46:22.000 184 33719.19 32.52 17095.76 88888.00 2015-07-03 22:46:23.000 184 33719.17 32.47 17095.75 88888.00 2015-07-03 22:46:24.000 184 33719.18 32.47 17095.73 88888.00 2015-07-03 22:46:25.000 184 33719.18 32.46 17095.75 37805.54 2015-07-03 22:46:26.000 184 33719.19 32.48 17095.79 88888.00 2015-07-03 22:46:27.000 184 33719.20 32.52 17095.82 88888.00 2015-07-03 22:46:28.000 184 33719.22 32.50 17095.82 88888.00 2015-07-03 22:46:29.000 184 33719.22 32.46 17095.81 88888.00 2015-07-03 22:46:30.000 184 33719.20 32.44 17095.79 37805.51 2015-07-03 22:46:31.000 184 33719.17 32.43 17095.84 88888.00 2015-07-03 22:46:32.000 184 33719.10 32.43 17095.84 88888.00 2015-07-03 22:46:33.000 184 33719.11 32.49 17095.82 88888.00 2015-07-03 22:46:34.000 184 33719.14 32.49 17095.81 88888.00 2015-07-03 22:46:35.000 184 33719.14 32.51 17095.81 37805.42 2015-07-03 22:46:36.000 184 33719.15 32.48 17095.78 88888.00 2015-07-03 22:46:37.000 184 33719.15 32.49 17095.81 88888.00 2015-07-03 22:46:38.000 184 33719.15 32.50 17095.81 88888.00 2015-07-03 22:46:39.000 184 33719.14 32.49 17095.80 88888.00 2015-07-03 22:46:40.000 184 33719.10 32.51 17095.83 37805.43 2015-07-03 22:46:41.000 184 33719.06 32.50 17095.86 88888.00 2015-07-03 22:46:42.000 184 33719.10 32.53 17095.89 88888.00 2015-07-03 22:46:43.000 184 33719.11 32.54 17095.91 88888.00 2015-07-03 22:46:44.000 184 33719.11 32.56 17095.92 88888.00 2015-07-03 22:46:45.000 184 33719.10 32.58 17095.90 37805.53 2015-07-03 22:46:46.000 184 33719.13 32.56 17095.91 88888.00 2015-07-03 22:46:47.000 184 33719.11 32.52 17095.90 88888.00 2015-07-03 22:46:48.000 184 33719.12 32.50 17095.86 88888.00 2015-07-03 22:46:49.000 184 33719.12 32.51 17095.90 88888.00 2015-07-03 22:46:50.000 184 33719.12 32.52 17095.90 37805.46 2015-07-03 22:46:51.000 184 33719.15 32.54 17095.93 88888.00 2015-07-03 22:46:52.000 184 33719.13 32.56 17095.96 88888.00 2015-07-03 22:46:53.000 184 33719.10 32.54 17095.91 88888.00 2015-07-03 22:46:54.000 184 33719.15 32.55 17095.89 88888.00 2015-07-03 22:46:55.000 184 33719.12 32.54 17095.88 37805.46 2015-07-03 22:46:56.000 184 33719.10 32.52 17095.88 88888.00 2015-07-03 22:46:57.000 184 33719.04 32.52 17095.89 88888.00 2015-07-03 22:46:58.000 184 33719.03 32.51 17095.88 88888.00 2015-07-03 22:46:59.000 184 33719.02 32.46 17095.88 88888.00 2015-07-03 22:47:00.000 184 33719.01 32.48 17095.87 37805.32 2015-07-03 22:47:01.000 184 33719.00 32.54 17095.88 88888.00 2015-07-03 22:47:02.000 184 33719.00 32.55 17095.84 88888.00 2015-07-03 22:47:03.000 184 33718.99 32.56 17095.85 88888.00 2015-07-03 22:47:04.000 184 33719.01 32.56 17095.88 88888.00 2015-07-03 22:47:05.000 184 33719.02 32.57 17095.89 37805.40 2015-07-03 22:47:06.000 184 33719.02 32.59 17095.86 88888.00 2015-07-03 22:47:07.000 184 33719.03 32.56 17095.88 88888.00 2015-07-03 22:47:08.000 184 33718.96 32.53 17095.85 88888.00 2015-07-03 22:47:09.000 184 33718.94 32.49 17095.84 88888.00 2015-07-03 22:47:10.000 184 33718.99 32.48 17095.86 37805.33 2015-07-03 22:47:11.000 184 33719.01 32.51 17095.88 88888.00 2015-07-03 22:47:12.000 184 33719.00 32.51 17095.87 88888.00 2015-07-03 22:47:13.000 184 33718.95 32.49 17095.84 88888.00 2015-07-03 22:47:14.000 184 33718.95 32.49 17095.83 88888.00 2015-07-03 22:47:15.000 184 33718.96 32.46 17095.85 37805.33 2015-07-03 22:47:16.000 184 33718.91 32.40 17095.85 88888.00 2015-07-03 22:47:17.000 184 33718.89 32.41 17095.87 88888.00 2015-07-03 22:47:18.000 184 33718.87 32.45 17095.84 88888.00 2015-07-03 22:47:19.000 184 33718.86 32.46 17095.83 88888.00 2015-07-03 22:47:20.000 184 33718.89 32.48 17095.83 37805.27 2015-07-03 22:47:21.000 184 33718.84 32.51 17095.81 88888.00 2015-07-03 22:47:22.000 184 33718.82 32.50 17095.87 88888.00 2015-07-03 22:47:23.000 184 33718.80 32.52 17095.83 88888.00 2015-07-03 22:47:24.000 184 33718.81 32.52 17095.78 88888.00 2015-07-03 22:47:25.000 184 33718.82 32.51 17095.83 37805.28 2015-07-03 22:47:26.000 184 33718.90 32.53 17095.83 88888.00 2015-07-03 22:47:27.000 184 33718.84 32.53 17095.80 88888.00 2015-07-03 22:47:28.000 184 33718.79 32.52 17095.78 88888.00 2015-07-03 22:47:29.000 184 33718.81 32.58 17095.80 88888.00 2015-07-03 22:47:30.000 184 33718.83 32.60 17095.80 37805.27 2015-07-03 22:47:31.000 184 33718.82 32.56 17095.82 88888.00 2015-07-03 22:47:32.000 184 33718.85 32.57 17095.82 88888.00 2015-07-03 22:47:33.000 184 33718.79 32.58 17095.78 88888.00 2015-07-03 22:47:34.000 184 33718.77 32.58 17095.77 88888.00 2015-07-03 22:47:35.000 184 33718.76 32.57 17095.78 37805.25 2015-07-03 22:47:36.000 184 33718.78 32.57 17095.82 88888.00 2015-07-03 22:47:37.000 184 33718.81 32.53 17095.84 88888.00 2015-07-03 22:47:38.000 184 33718.78 32.51 17095.86 88888.00 2015-07-03 22:47:39.000 184 33718.76 32.52 17095.88 88888.00 2015-07-03 22:47:40.000 184 33718.74 32.55 17095.87 37805.18 2015-07-03 22:47:41.000 184 33718.71 32.57 17095.88 88888.00 2015-07-03 22:47:42.000 184 33718.73 32.56 17095.89 88888.00 2015-07-03 22:47:43.000 184 33718.74 32.55 17095.91 88888.00 2015-07-03 22:47:44.000 184 33718.76 32.59 17095.87 88888.00 2015-07-03 22:47:45.000 184 33718.74 32.57 17095.84 37805.09 2015-07-03 22:47:46.000 184 33718.72 32.62 17095.83 88888.00 2015-07-03 22:47:47.000 184 33718.69 32.61 17095.82 88888.00 2015-07-03 22:47:48.000 184 33718.66 32.59 17095.91 88888.00 2015-07-03 22:47:49.000 184 33718.69 32.59 17095.88 88888.00 2015-07-03 22:47:50.000 184 33718.67 32.61 17095.81 37805.16 2015-07-03 22:47:51.000 184 33718.64 32.61 17095.85 88888.00 2015-07-03 22:47:52.000 184 33718.67 32.62 17095.90 88888.00 2015-07-03 22:47:53.000 184 33718.70 32.66 17095.90 88888.00 2015-07-03 22:47:54.000 184 33718.71 32.68 17095.90 88888.00 2015-07-03 22:47:55.000 184 33718.65 32.71 17095.89 37805.16 2015-07-03 22:47:56.000 184 33718.66 32.66 17095.87 88888.00 2015-07-03 22:47:57.000 184 33718.63 32.62 17095.88 88888.00 2015-07-03 22:47:58.000 184 33718.61 32.62 17095.86 88888.00 2015-07-03 22:47:59.000 184 33718.59 32.65 17095.89 88888.00 2015-07-03 22:48:00.000 184 33718.61 32.71 17095.90 37805.02 2015-07-03 22:48:01.000 184 33718.65 32.69 17095.86 88888.00 2015-07-03 22:48:02.000 184 33718.64 32.69 17095.89 88888.00 2015-07-03 22:48:03.000 184 33718.66 32.69 17095.87 88888.00 2015-07-03 22:48:04.000 184 33718.65 32.70 17095.83 88888.00 2015-07-03 22:48:05.000 184 33718.62 32.71 17095.83 37805.07 2015-07-03 22:48:06.000 184 33718.59 32.72 17095.83 88888.00 2015-07-03 22:48:07.000 184 33718.59 32.75 17095.88 88888.00 2015-07-03 22:48:08.000 184 33718.62 32.76 17095.89 88888.00 2015-07-03 22:48:09.000 184 33718.61 32.78 17095.87 88888.00 2015-07-03 22:48:10.000 184 33718.61 32.77 17095.86 37805.07 2015-07-03 22:48:11.000 184 33718.59 32.79 17095.88 88888.00 2015-07-03 22:48:12.000 184 33718.57 32.78 17095.91 88888.00 2015-07-03 22:48:13.000 184 33718.52 32.76 17095.89 88888.00 2015-07-03 22:48:14.000 184 33718.51 32.70 17095.88 88888.00 2015-07-03 22:48:15.000 184 33718.53 32.73 17095.89 37804.92 2015-07-03 22:48:16.000 184 33718.55 32.77 17095.89 88888.00 2015-07-03 22:48:17.000 184 33718.52 32.78 17095.92 88888.00 2015-07-03 22:48:18.000 184 33718.53 32.77 17095.88 88888.00 2015-07-03 22:48:19.000 184 33718.47 32.77 17095.88 88888.00 2015-07-03 22:48:20.000 184 33718.50 32.79 17095.84 37804.96 2015-07-03 22:48:21.000 184 33718.48 32.85 17095.88 88888.00 2015-07-03 22:48:22.000 184 33718.46 32.83 17095.92 88888.00 2015-07-03 22:48:23.000 184 33718.44 32.82 17095.90 88888.00 2015-07-03 22:48:24.000 184 33718.46 32.78 17095.87 88888.00 2015-07-03 22:48:25.000 184 33718.46 32.80 17095.88 37804.96 2015-07-03 22:48:26.000 184 33718.46 32.79 17095.86 88888.00 2015-07-03 22:48:27.000 184 33718.47 32.77 17095.85 88888.00 2015-07-03 22:48:28.000 184 33718.44 32.76 17095.85 88888.00 2015-07-03 22:48:29.000 184 33718.42 32.77 17095.86 88888.00 2015-07-03 22:48:30.000 184 33718.42 32.80 17095.87 37804.96 2015-07-03 22:48:31.000 184 33718.41 32.81 17095.89 88888.00 2015-07-03 22:48:32.000 184 33718.45 32.83 17095.90 88888.00 2015-07-03 22:48:33.000 184 33718.43 32.84 17095.86 88888.00 2015-07-03 22:48:34.000 184 33718.40 32.83 17095.84 88888.00 2015-07-03 22:48:35.000 184 33718.42 32.83 17095.85 37804.94 2015-07-03 22:48:36.000 184 33718.43 32.79 17095.84 88888.00 2015-07-03 22:48:37.000 184 33718.45 32.81 17095.88 88888.00 2015-07-03 22:48:38.000 184 33718.47 32.79 17095.88 88888.00 2015-07-03 22:48:39.000 184 33718.44 32.82 17095.90 88888.00 2015-07-03 22:48:40.000 184 33718.41 32.83 17095.89 37804.85 2015-07-03 22:48:41.000 184 33718.39 32.83 17095.88 88888.00 2015-07-03 22:48:42.000 184 33718.41 32.82 17095.86 88888.00 2015-07-03 22:48:43.000 184 33718.38 32.78 17095.86 88888.00 2015-07-03 22:48:44.000 184 33718.36 32.79 17095.89 88888.00 2015-07-03 22:48:45.000 184 33718.38 32.77 17095.87 37804.92 2015-07-03 22:48:46.000 184 33718.40 32.78 17095.86 88888.00 2015-07-03 22:48:47.000 184 33718.39 32.78 17095.90 88888.00 2015-07-03 22:48:48.000 184 33718.40 32.76 17095.89 88888.00 2015-07-03 22:48:49.000 184 33718.36 32.78 17095.88 88888.00 2015-07-03 22:48:50.000 184 33718.37 32.80 17095.89 37804.77 2015-07-03 22:48:51.000 184 33718.35 32.81 17095.89 88888.00 2015-07-03 22:48:52.000 184 33718.37 32.83 17095.87 88888.00 2015-07-03 22:48:53.000 184 33718.38 32.78 17095.87 88888.00 2015-07-03 22:48:54.000 184 33718.37 32.78 17095.89 88888.00 2015-07-03 22:48:55.000 184 33718.37 32.71 17095.90 37804.87 2015-07-03 22:48:56.000 184 33718.34 32.72 17095.88 88888.00 2015-07-03 22:48:57.000 184 33718.36 32.72 17095.90 88888.00 2015-07-03 22:48:58.000 184 33718.35 32.72 17095.96 88888.00 2015-07-03 22:48:59.000 184 33718.32 32.75 17095.94 88888.00 2015-07-03 22:49:00.000 184 33718.32 32.77 17095.95 37804.87 2015-07-03 22:49:01.000 184 33718.35 32.80 17095.92 88888.00 2015-07-03 22:49:02.000 184 33718.35 32.81 17095.92 88888.00 2015-07-03 22:49:03.000 184 33718.33 32.81 17095.93 88888.00 2015-07-03 22:49:04.000 184 33718.29 32.79 17095.91 88888.00 2015-07-03 22:49:05.000 184 33718.32 32.81 17095.91 37804.77 2015-07-03 22:49:06.000 184 33718.29 32.82 17095.92 88888.00 2015-07-03 22:49:07.000 184 33718.28 32.79 17095.88 88888.00 2015-07-03 22:49:08.000 184 33718.29 32.79 17095.83 88888.00 2015-07-03 22:49:09.000 184 33718.28 32.82 17095.81 88888.00 2015-07-03 22:49:10.000 184 33718.30 32.74 17095.84 37804.85 2015-07-03 22:49:11.000 184 33718.30 32.74 17095.83 88888.00 2015-07-03 22:49:12.000 184 33718.30 32.78 17095.83 88888.00 2015-07-03 22:49:13.000 184 33718.28 32.83 17095.87 88888.00 2015-07-03 22:49:14.000 184 33718.26 32.81 17095.88 88888.00 2015-07-03 22:49:15.000 184 33718.27 32.79 17095.89 37804.80 2015-07-03 22:49:16.000 184 33718.29 32.81 17095.87 88888.00 2015-07-03 22:49:17.000 184 33718.27 32.83 17095.85 88888.00 2015-07-03 22:49:18.000 184 33718.29 32.83 17095.87 88888.00 2015-07-03 22:49:19.000 184 33718.28 32.76 17095.84 88888.00 2015-07-03 22:49:20.000 184 33718.26 32.73 17095.80 37804.74 2015-07-03 22:49:21.000 184 33718.25 32.78 17095.81 88888.00 2015-07-03 22:49:22.000 184 33718.26 32.80 17095.85 88888.00 2015-07-03 22:49:23.000 184 33718.27 32.79 17095.92 88888.00 2015-07-03 22:49:24.000 184 33718.23 32.78 17095.91 88888.00 2015-07-03 22:49:25.000 184 33718.21 32.77 17095.93 37804.63 2015-07-03 22:49:26.000 184 33718.24 32.77 17095.91 88888.00 2015-07-03 22:49:27.000 184 33718.26 32.74 17095.89 88888.00 2015-07-03 22:49:28.000 184 33718.23 32.74 17095.88 88888.00 2015-07-03 22:49:29.000 184 33718.22 32.79 17095.85 88888.00 2015-07-03 22:49:30.000 184 33718.21 32.80 17095.85 37804.71 2015-07-03 22:49:31.000 184 33718.20 32.81 17095.84 88888.00 2015-07-03 22:49:32.000 184 33718.22 32.81 17095.87 88888.00 2015-07-03 22:49:33.000 184 33718.22 32.79 17095.91 88888.00 2015-07-03 22:49:34.000 184 33718.20 32.76 17095.91 88888.00 2015-07-03 22:49:35.000 184 33718.16 32.76 17095.88 37804.71 2015-07-03 22:49:36.000 184 33718.14 32.77 17095.91 88888.00 2015-07-03 22:49:37.000 184 33718.12 32.77 17095.90 88888.00 2015-07-03 22:49:38.000 184 33718.17 32.79 17095.95 88888.00 2015-07-03 22:49:39.000 184 33718.19 32.79 17095.94 88888.00 2015-07-03 22:49:40.000 184 33718.18 32.81 17095.93 37804.63 2015-07-03 22:49:41.000 184 33718.14 32.82 17095.91 88888.00 2015-07-03 22:49:42.000 184 33718.14 32.80 17095.89 88888.00 2015-07-03 22:49:43.000 184 33718.15 32.85 17095.92 88888.00 2015-07-03 22:49:44.000 184 33718.17 32.83 17095.96 88888.00 2015-07-03 22:49:45.000 184 33718.15 32.82 17095.96 37804.71 2015-07-03 22:49:46.000 184 33718.18 32.78 17095.97 88888.00 2015-07-03 22:49:47.000 184 33718.16 32.77 17095.95 88888.00 2015-07-03 22:49:48.000 184 33718.15 32.78 17096.01 88888.00 2015-07-03 22:49:49.000 184 33718.15 32.78 17096.01 88888.00 2015-07-03 22:49:50.000 184 33718.17 32.83 17096.02 37804.60 2015-07-03 22:49:51.000 184 33718.20 32.82 17095.97 88888.00 2015-07-03 22:49:52.000 184 33718.18 32.84 17095.95 88888.00 2015-07-03 22:49:53.000 184 33718.17 32.84 17095.93 88888.00 2015-07-03 22:49:54.000 184 33718.16 32.84 17095.93 88888.00 2015-07-03 22:49:55.000 184 33718.14 32.83 17095.98 37804.66 2015-07-03 22:49:56.000 184 33718.12 32.84 17095.96 88888.00 2015-07-03 22:49:57.000 184 33718.15 32.85 17095.94 88888.00 2015-07-03 22:49:58.000 184 33718.13 32.83 17095.95 88888.00 2015-07-03 22:49:59.000 184 33718.11 32.81 17095.92 88888.00 2015-07-03 22:50:00.000 184 33718.10 32.81 17095.90 37804.56 2015-07-03 22:50:01.000 184 33718.10 32.83 17095.89 88888.00 2015-07-03 22:50:02.000 184 33718.09 32.86 17095.91 88888.00 2015-07-03 22:50:03.000 184 33718.12 32.84 17095.92 88888.00 2015-07-03 22:50:04.000 184 33718.12 32.82 17095.93 88888.00 2015-07-03 22:50:05.000 184 33718.12 32.83 17095.94 37804.60 2015-07-03 22:50:06.000 184 33718.08 32.79 17095.95 88888.00 2015-07-03 22:50:07.000 184 33718.06 32.78 17095.96 88888.00 2015-07-03 22:50:08.000 184 33718.09 32.84 17095.95 88888.00 2015-07-03 22:50:09.000 184 33718.09 32.83 17095.95 88888.00 2015-07-03 22:50:10.000 184 33718.11 32.85 17095.96 37804.62 2015-07-03 22:50:11.000 184 33718.12 32.87 17095.96 88888.00 2015-07-03 22:50:12.000 184 33718.11 32.84 17095.96 88888.00 2015-07-03 22:50:13.000 184 33718.11 32.85 17095.94 88888.00 2015-07-03 22:50:14.000 184 33718.12 32.85 17095.98 88888.00 2015-07-03 22:50:15.000 184 33718.14 32.84 17095.97 37804.70 2015-07-03 22:50:16.000 184 33718.12 32.80 17095.95 88888.00 2015-07-03 22:50:17.000 184 33718.13 32.78 17095.93 88888.00 2015-07-03 22:50:18.000 184 33718.14 32.81 17095.96 88888.00 2015-07-03 22:50:19.000 184 33718.10 32.78 17095.94 88888.00 2015-07-03 22:50:20.000 184 33718.13 32.80 17095.96 37804.57 2015-07-03 22:50:21.000 184 33718.11 32.82 17095.94 88888.00 2015-07-03 22:50:22.000 184 33718.13 32.81 17095.98 88888.00 2015-07-03 22:50:23.000 184 33718.10 32.76 17096.00 88888.00 2015-07-03 22:50:24.000 184 33718.11 32.78 17095.94 88888.00 2015-07-03 22:50:25.000 184 33718.15 32.76 17095.91 37804.65 2015-07-03 22:50:26.000 184 33718.13 32.72 17095.92 88888.00 2015-07-03 22:50:27.000 184 33718.09 32.69 17095.92 88888.00 2015-07-03 22:50:28.000 184 33718.10 32.71 17095.94 88888.00 2015-07-03 22:50:29.000 184 33718.06 32.70 17095.93 88888.00 2015-07-03 22:50:30.000 184 33718.08 32.69 17095.96 37804.66 2015-07-03 22:50:31.000 184 33718.05 32.69 17095.97 88888.00 2015-07-03 22:50:32.000 184 33718.06 32.67 17095.97 88888.00 2015-07-03 22:50:33.000 184 33718.07 32.70 17095.91 88888.00 2015-07-03 22:50:34.000 184 33718.05 32.66 17095.94 88888.00 2015-07-03 22:50:35.000 184 33718.03 32.58 17095.96 37804.55 2015-07-03 22:50:36.000 184 33718.09 32.60 17095.93 88888.00 2015-07-03 22:50:37.000 184 33718.05 32.60 17095.93 88888.00 2015-07-03 22:50:38.000 184 33718.05 32.60 17095.87 88888.00 2015-07-03 22:50:39.000 184 33718.10 32.62 17095.85 88888.00 2015-07-03 22:50:40.000 184 33718.11 32.70 17095.87 37804.60 2015-07-03 22:50:41.000 184 33718.11 32.68 17095.87 88888.00 2015-07-03 22:50:42.000 184 33718.10 32.64 17095.88 88888.00 2015-07-03 22:50:43.000 184 33718.07 32.61 17095.87 88888.00 2015-07-03 22:50:44.000 184 33718.04 32.56 17095.86 88888.00 2015-07-03 22:50:45.000 184 33718.04 32.60 17095.85 37804.52 2015-07-03 22:50:46.000 184 33718.06 32.62 17095.87 88888.00 2015-07-03 22:50:47.000 184 33718.06 32.67 17095.89 88888.00 2015-07-03 22:50:48.000 184 33718.11 32.67 17095.90 88888.00 2015-07-03 22:50:49.000 184 33718.07 32.64 17095.94 88888.00 2015-07-03 22:50:50.000 184 33718.04 32.64 17095.91 37804.53 2015-07-03 22:50:51.000 184 33718.03 32.59 17095.89 88888.00 2015-07-03 22:50:52.000 184 33718.03 32.56 17095.90 88888.00 2015-07-03 22:50:53.000 184 33718.05 32.57 17095.89 88888.00 2015-07-03 22:50:54.000 184 33718.02 32.60 17095.91 88888.00 2015-07-03 22:50:55.000 184 33718.01 32.60 17095.92 37804.62 2015-07-03 22:50:56.000 184 33718.03 32.63 17095.97 88888.00 2015-07-03 22:50:57.000 184 33718.01 32.62 17095.97 88888.00 2015-07-03 22:50:58.000 184 33718.02 32.60 17095.93 88888.00 2015-07-03 22:50:59.000 184 33718.01 32.63 17095.92 88888.00 2015-07-03 22:51:00.000 184 33718.02 32.66 17095.92 37804.56 2015-07-03 22:51:01.000 184 33718.03 32.68 17095.93 88888.00 2015-07-03 22:51:02.000 184 33718.02 32.67 17095.92 88888.00 2015-07-03 22:51:03.000 184 33718.03 32.65 17095.92 88888.00 2015-07-03 22:51:04.000 184 33718.07 32.70 17095.94 88888.00 2015-07-03 22:51:05.000 184 33718.02 32.68 17095.91 37804.53 2015-07-03 22:51:06.000 184 33717.98 32.64 17095.92 88888.00 2015-07-03 22:51:07.000 184 33718.03 32.61 17095.93 88888.00 2015-07-03 22:51:08.000 184 33718.03 32.63 17095.93 88888.00 2015-07-03 22:51:09.000 184 33718.01 32.68 17095.90 88888.00 2015-07-03 22:51:10.000 184 33718.00 32.66 17095.90 37804.50 2015-07-03 22:51:11.000 184 33717.96 32.65 17095.88 88888.00 2015-07-03 22:51:12.000 184 33717.97 32.65 17095.89 88888.00 2015-07-03 22:51:13.000 184 33717.98 32.71 17095.91 88888.00 2015-07-03 22:51:14.000 184 33717.96 32.73 17095.90 88888.00 2015-07-03 22:51:15.000 184 33718.00 32.69 17095.94 37804.60 2015-07-03 22:51:16.000 184 33718.02 32.69 17095.93 88888.00 2015-07-03 22:51:17.000 184 33718.00 32.72 17095.95 88888.00 2015-07-03 22:51:18.000 184 33718.03 32.77 17095.92 88888.00 2015-07-03 22:51:19.000 184 33718.08 32.80 17095.91 88888.00 2015-07-03 22:51:20.000 184 33718.10 32.78 17095.90 37804.58 2015-07-03 22:51:21.000 184 33718.08 32.79 17095.88 88888.00 2015-07-03 22:51:22.000 184 33718.02 32.76 17095.90 88888.00 2015-07-03 22:51:23.000 184 33717.99 32.75 17095.91 88888.00 2015-07-03 22:51:24.000 184 33717.99 32.75 17095.91 88888.00 2015-07-03 22:51:25.000 184 33718.02 32.73 17095.89 37804.51 2015-07-03 22:51:26.000 184 33718.06 32.76 17095.89 88888.00 2015-07-03 22:51:27.000 184 33718.02 32.76 17095.91 88888.00 2015-07-03 22:51:28.000 184 33718.02 32.78 17095.94 88888.00 2015-07-03 22:51:29.000 184 33718.05 32.81 17095.97 88888.00 2015-07-03 22:51:30.000 184 33718.05 32.81 17095.95 37804.58 2015-07-03 22:51:31.000 184 33718.04 32.79 17095.91 88888.00 2015-07-03 22:51:32.000 184 33718.04 32.72 17095.92 88888.00 2015-07-03 22:51:33.000 184 33718.02 32.70 17095.87 88888.00 2015-07-03 22:51:34.000 184 33718.02 32.73 17095.89 88888.00 2015-07-03 22:51:35.000 184 33718.04 32.68 17095.91 37804.52 2015-07-03 22:51:36.000 184 33718.08 32.71 17095.92 88888.00 2015-07-03 22:51:37.000 184 33718.05 32.77 17095.92 88888.00 2015-07-03 22:51:38.000 184 33718.01 32.76 17095.89 88888.00 2015-07-03 22:51:39.000 184 33718.02 32.76 17095.88 88888.00 2015-07-03 22:51:40.000 184 33718.04 32.76 17095.92 37804.47 2015-07-03 22:51:41.000 184 33718.04 32.75 17095.89 88888.00 2015-07-03 22:51:42.000 184 33718.03 32.74 17095.86 88888.00 2015-07-03 22:51:43.000 184 33718.05 32.76 17095.86 88888.00 2015-07-03 22:51:44.000 184 33718.04 32.77 17095.90 88888.00 2015-07-03 22:51:45.000 184 33718.00 32.75 17095.93 37804.46 2015-07-03 22:51:46.000 184 33717.99 32.75 17095.91 88888.00 2015-07-03 22:51:47.000 184 33718.04 32.75 17095.89 88888.00 2015-07-03 22:51:48.000 184 33718.05 32.74 17095.87 88888.00 2015-07-03 22:51:49.000 184 33718.03 32.72 17095.91 88888.00 2015-07-03 22:51:50.000 184 33718.04 32.70 17095.93 37804.51 2015-07-03 22:51:51.000 184 33718.02 32.71 17095.95 88888.00 2015-07-03 22:51:52.000 184 33718.00 32.71 17095.93 88888.00 2015-07-03 22:51:53.000 184 33717.99 32.71 17095.93 88888.00 2015-07-03 22:51:54.000 184 33718.03 32.75 17095.94 88888.00 2015-07-03 22:51:55.000 184 33718.02 32.75 17095.93 37804.53 2015-07-03 22:51:56.000 184 33718.06 32.71 17095.91 88888.00 2015-07-03 22:51:57.000 184 33718.05 32.76 17095.93 88888.00 2015-07-03 22:51:58.000 184 33718.06 32.78 17095.93 88888.00 2015-07-03 22:51:59.000 184 33718.05 32.76 17095.98 88888.00 2015-07-03 22:52:00.000 184 33718.06 32.72 17095.95 37804.56 2015-07-03 22:52:01.000 184 33718.07 32.74 17095.93 88888.00 2015-07-03 22:52:02.000 184 33718.03 32.73 17095.92 88888.00 2015-07-03 22:52:03.000 184 33718.04 32.72 17095.92 88888.00 2015-07-03 22:52:04.000 184 33718.08 32.70 17095.96 88888.00 2015-07-03 22:52:05.000 184 33718.08 32.72 17095.98 37804.59 2015-07-03 22:52:06.000 184 33718.07 32.71 17095.96 88888.00 2015-07-03 22:52:07.000 184 33718.06 32.71 17095.97 88888.00 2015-07-03 22:52:08.000 184 33718.06 32.72 17095.98 88888.00 2015-07-03 22:52:09.000 184 33718.08 32.73 17095.98 88888.00 2015-07-03 22:52:10.000 184 33718.07 32.77 17095.97 37804.48 2015-07-03 22:52:11.000 184 33718.08 32.74 17096.00 88888.00 2015-07-03 22:52:12.000 184 33718.06 32.72 17095.97 88888.00 2015-07-03 22:52:13.000 184 33718.03 32.71 17095.97 88888.00 2015-07-03 22:52:14.000 184 33718.01 32.73 17095.97 88888.00 2015-07-03 22:52:15.000 184 33717.99 32.74 17095.96 37804.53 2015-07-03 22:52:16.000 184 33718.04 32.71 17095.97 88888.00 2015-07-03 22:52:17.000 184 33718.06 32.77 17096.00 88888.00 2015-07-03 22:52:18.000 184 33718.10 32.81 17095.99 88888.00 2015-07-03 22:52:19.000 184 33718.10 32.79 17095.99 88888.00 2015-07-03 22:52:20.000 184 33718.10 32.78 17095.96 37804.56 2015-07-03 22:52:21.000 184 33718.11 32.76 17095.94 88888.00 2015-07-03 22:52:22.000 184 33718.13 32.79 17095.95 88888.00 2015-07-03 22:52:23.000 184 33718.14 32.77 17095.99 88888.00 2015-07-03 22:52:24.000 184 33718.11 32.78 17095.97 88888.00 2015-07-03 22:52:25.000 184 33718.11 32.81 17095.96 37804.65 2015-07-03 22:52:26.000 184 33718.10 32.79 17095.94 88888.00 2015-07-03 22:52:27.000 184 33718.11 32.83 17095.98 88888.00 2015-07-03 22:52:28.000 184 33718.13 32.87 17096.01 88888.00 2015-07-03 22:52:29.000 184 33718.11 32.81 17096.02 88888.00 2015-07-03 22:52:30.000 184 33718.13 32.81 17096.00 37804.52 2015-07-03 22:52:31.000 184 33718.13 32.80 17096.00 88888.00 2015-07-03 22:52:32.000 184 33718.09 32.82 17096.00 88888.00 2015-07-03 22:52:33.000 184 33718.11 32.81 17096.00 88888.00 2015-07-03 22:52:34.000 184 33718.11 32.80 17095.99 88888.00 2015-07-03 22:52:35.000 184 33718.12 32.83 17096.02 37804.62 2015-07-03 22:52:36.000 184 33718.12 32.85 17096.04 88888.00 2015-07-03 22:52:37.000 184 33718.10 32.82 17096.03 88888.00 2015-07-03 22:52:38.000 184 33718.11 32.82 17096.00 88888.00 2015-07-03 22:52:39.000 184 33718.09 32.81 17095.97 88888.00 2015-07-03 22:52:40.000 184 33718.07 32.75 17095.98 37804.59 2015-07-03 22:52:41.000 184 33718.07 32.79 17095.99 88888.00 2015-07-03 22:52:42.000 184 33718.10 32.81 17095.99 88888.00 2015-07-03 22:52:43.000 184 33718.05 32.82 17095.97 88888.00 2015-07-03 22:52:44.000 184 33718.00 32.83 17095.97 88888.00 2015-07-03 22:52:45.000 184 33718.06 32.82 17095.97 37804.55 2015-07-03 22:52:46.000 184 33718.06 32.83 17095.95 88888.00 2015-07-03 22:52:47.000 184 33718.11 32.85 17095.99 88888.00 2015-07-03 22:52:48.000 184 33718.11 32.87 17095.99 88888.00 2015-07-03 22:52:49.000 184 33718.12 32.88 17096.00 88888.00 2015-07-03 22:52:50.000 184 33718.07 32.84 17096.02 37804.57 2015-07-03 22:52:51.000 184 33718.08 32.85 17095.98 88888.00 2015-07-03 22:52:52.000 184 33718.07 32.90 17096.00 88888.00 2015-07-03 22:52:53.000 184 33718.06 32.91 17096.00 88888.00 2015-07-03 22:52:54.000 184 33718.05 32.89 17095.99 88888.00 2015-07-03 22:52:55.000 184 33718.08 32.89 17095.99 37804.61 2015-07-03 22:52:56.000 184 33718.12 32.86 17095.98 88888.00 2015-07-03 22:52:57.000 184 33718.06 32.83 17095.95 88888.00 2015-07-03 22:52:58.000 184 33718.01 32.86 17095.95 88888.00 2015-07-03 22:52:59.000 184 33718.02 32.83 17095.94 88888.00 2015-07-03 22:53:00.000 184 33718.04 32.87 17095.96 37804.64 2015-07-03 22:53:01.000 184 33718.02 32.84 17095.99 88888.00 2015-07-03 22:53:02.000 184 33718.03 32.86 17095.98 88888.00 2015-07-03 22:53:03.000 184 33718.04 32.89 17095.91 88888.00 2015-07-03 22:53:04.000 184 33718.09 32.87 17095.91 88888.00 2015-07-03 22:53:05.000 184 33718.08 32.86 17095.89 37804.57 2015-07-03 22:53:06.000 184 33718.07 32.86 17095.88 88888.00 2015-07-03 22:53:07.000 184 33718.06 32.83 17095.87 88888.00 2015-07-03 22:53:08.000 184 33718.07 32.84 17095.89 88888.00 2015-07-03 22:53:09.000 184 33718.08 32.84 17095.95 88888.00 2015-07-03 22:53:10.000 184 33718.10 32.87 17095.96 37804.57 2015-07-03 22:53:11.000 184 33718.12 32.85 17095.93 88888.00 2015-07-03 22:53:12.000 184 33718.09 32.87 17095.92 88888.00 2015-07-03 22:53:13.000 184 33718.07 32.89 17095.96 88888.00 2015-07-03 22:53:14.000 184 33718.07 32.87 17095.93 88888.00 2015-07-03 22:53:15.000 184 33718.11 32.85 17095.91 37804.64 2015-07-03 22:53:16.000 184 33718.14 32.89 17095.93 88888.00 2015-07-03 22:53:17.000 184 33718.14 32.88 17095.94 88888.00 2015-07-03 22:53:18.000 184 33718.14 32.88 17095.97 88888.00 2015-07-03 22:53:19.000 184 33718.15 32.84 17095.96 88888.00 2015-07-03 22:53:20.000 184 33718.11 32.86 17095.91 37804.59 2015-07-03 22:53:21.000 184 33718.17 32.87 17095.92 88888.00 2015-07-03 22:53:22.000 184 33718.18 32.83 17095.93 88888.00 2015-07-03 22:53:23.000 184 33718.13 32.83 17095.91 88888.00 2015-07-03 22:53:24.000 184 33718.14 32.84 17095.88 88888.00 2015-07-03 22:53:25.000 184 33718.14 32.86 17095.91 37804.59 2015-07-03 22:53:26.000 184 33718.13 32.89 17095.92 88888.00 2015-07-03 22:53:27.000 184 33718.12 32.87 17095.92 88888.00 2015-07-03 22:53:28.000 184 33718.16 32.88 17095.94 88888.00 2015-07-03 22:53:29.000 184 33718.17 32.88 17095.96 88888.00 2015-07-03 22:53:30.000 184 33718.13 32.86 17095.93 37804.66 2015-07-03 22:53:31.000 184 33718.15 32.89 17095.91 88888.00 2015-07-03 22:53:32.000 184 33718.19 32.91 17095.90 88888.00 2015-07-03 22:53:33.000 184 33718.16 32.88 17095.94 88888.00 2015-07-03 22:53:34.000 184 33718.17 32.88 17095.97 88888.00 2015-07-03 22:53:35.000 184 33718.10 32.85 17095.91 37804.67 2015-07-03 22:53:36.000 184 33718.09 32.83 17095.91 88888.00 2015-07-03 22:53:37.000 184 33718.10 32.85 17095.93 88888.00 2015-07-03 22:53:38.000 184 33718.13 32.88 17095.92 88888.00 2015-07-03 22:53:39.000 184 33718.17 32.91 17095.93 88888.00 2015-07-03 22:53:40.000 184 33718.13 32.88 17095.94 37804.62 2015-07-03 22:53:41.000 184 33718.09 32.89 17095.93 88888.00 2015-07-03 22:53:42.000 184 33718.14 32.94 17095.92 88888.00 2015-07-03 22:53:43.000 184 33718.16 32.95 17095.92 88888.00 2015-07-03 22:53:44.000 184 33718.14 32.94 17095.91 88888.00 2015-07-03 22:53:45.000 184 33718.11 32.92 17095.92 37804.64 2015-07-03 22:53:46.000 184 33718.11 32.90 17095.96 88888.00 2015-07-03 22:53:47.000 184 33718.14 32.91 17095.95 88888.00 2015-07-03 22:53:48.000 184 33718.13 32.87 17095.96 88888.00 2015-07-03 22:53:49.000 184 33718.14 32.90 17095.95 88888.00 2015-07-03 22:53:50.000 184 33718.17 32.92 17095.97 37804.69 2015-07-03 22:53:51.000 184 33718.19 32.94 17096.01 88888.00 2015-07-03 22:53:52.000 184 33718.18 32.96 17096.02 88888.00 2015-07-03 22:53:53.000 184 33718.14 32.86 17095.99 88888.00 2015-07-03 22:53:54.000 184 33718.14 32.89 17095.99 88888.00 2015-07-03 22:53:55.000 184 33718.16 32.95 17096.00 37804.60 2015-07-03 22:53:56.000 184 33718.16 32.95 17096.00 88888.00 2015-07-03 22:53:57.000 184 33718.16 32.93 17095.99 88888.00 2015-07-03 22:53:58.000 184 33718.19 32.91 17096.01 88888.00 2015-07-03 22:53:59.000 184 33718.25 32.92 17096.00 88888.00 2015-07-03 22:54:00.000 184 33718.27 32.89 17096.02 37804.73 2015-07-03 22:54:01.000 184 33718.22 32.89 17095.97 88888.00 2015-07-03 22:54:02.000 184 33718.19 32.86 17095.95 88888.00 2015-07-03 22:54:03.000 184 33718.20 32.85 17095.96 88888.00 2015-07-03 22:54:04.000 184 33718.22 32.88 17095.98 88888.00 2015-07-03 22:54:05.000 184 33718.20 32.88 17095.96 37804.72 2015-07-03 22:54:06.000 184 33718.24 32.88 17095.94 88888.00 2015-07-03 22:54:07.000 184 33718.24 32.86 17095.91 88888.00 2015-07-03 22:54:08.000 184 33718.24 32.91 17095.92 88888.00 2015-07-03 22:54:09.000 184 33718.26 32.95 17095.92 88888.00 2015-07-03 22:54:10.000 184 33718.25 32.97 17095.93 37804.78 2015-07-03 22:54:11.000 184 33718.26 32.95 17095.90 88888.00 2015-07-03 22:54:12.000 184 33718.26 32.96 17095.90 88888.00 2015-07-03 22:54:13.000 184 33718.27 32.94 17095.91 88888.00 2015-07-03 22:54:14.000 184 33718.24 32.95 17095.91 88888.00 2015-07-03 22:54:15.000 184 33718.25 32.94 17095.92 37804.76 2015-07-03 22:54:16.000 184 33718.25 32.94 17095.93 88888.00 2015-07-03 22:54:17.000 184 33718.24 32.95 17095.96 88888.00 2015-07-03 22:54:18.000 184 33718.24 32.94 17095.97 88888.00 2015-07-03 22:54:19.000 184 33718.27 32.94 17095.97 88888.00 2015-07-03 22:54:20.000 184 33718.24 32.95 17095.91 37804.78 2015-07-03 22:54:21.000 184 33718.25 32.91 17095.94 88888.00 2015-07-03 22:54:22.000 184 33718.26 32.90 17095.97 88888.00 2015-07-03 22:54:23.000 184 33718.25 32.90 17095.99 88888.00 2015-07-03 22:54:24.000 184 33718.26 32.92 17095.97 88888.00 2015-07-03 22:54:25.000 184 33718.29 32.94 17095.98 37804.68 2015-07-03 22:54:26.000 184 33718.29 32.96 17096.01 88888.00 2015-07-03 22:54:27.000 184 33718.29 32.97 17095.98 88888.00 2015-07-03 22:54:28.000 184 33718.30 32.96 17095.95 88888.00 2015-07-03 22:54:29.000 184 33718.28 32.95 17095.92 88888.00 2015-07-03 22:54:30.000 184 33718.23 32.90 17095.95 37804.70 2015-07-03 22:54:31.000 184 33718.29 32.93 17095.96 88888.00 2015-07-03 22:54:32.000 184 33718.28 32.93 17096.00 88888.00 2015-07-03 22:54:33.000 184 33718.28 32.93 17096.02 88888.00 2015-07-03 22:54:34.000 184 33718.26 32.95 17096.00 88888.00 2015-07-03 22:54:35.000 184 33718.30 32.95 17095.99 37804.80 2015-07-03 22:54:36.000 184 33718.28 32.92 17095.98 88888.00 2015-07-03 22:54:37.000 184 33718.24 32.87 17095.99 88888.00 2015-07-03 22:54:38.000 184 33718.27 32.90 17096.00 88888.00 2015-07-03 22:54:39.000 184 33718.29 32.90 17095.96 88888.00 2015-07-03 22:54:40.000 184 33718.32 32.91 17096.01 37804.81 2015-07-03 22:54:41.000 184 33718.29 32.87 17095.99 88888.00 2015-07-03 22:54:42.000 184 33718.29 32.86 17095.97 88888.00 2015-07-03 22:54:43.000 184 33718.27 32.85 17095.98 88888.00 2015-07-03 22:54:44.000 184 33718.29 32.90 17095.94 88888.00 2015-07-03 22:54:45.000 184 33718.31 32.90 17095.92 37804.85 2015-07-03 22:54:46.000 184 33718.31 32.88 17095.91 88888.00 2015-07-03 22:54:47.000 184 33718.28 32.90 17095.96 88888.00 2015-07-03 22:54:48.000 184 33718.34 32.94 17095.98 88888.00 2015-07-03 22:54:49.000 184 33718.33 32.96 17095.93 88888.00 2015-07-03 22:54:50.000 184 33718.36 32.94 17095.90 37804.81 2015-07-03 22:54:51.000 184 33718.32 32.94 17095.88 88888.00 2015-07-03 22:54:52.000 184 33718.35 32.96 17095.96 88888.00 2015-07-03 22:54:53.000 184 33718.37 32.94 17095.98 88888.00 2015-07-03 22:54:54.000 184 33718.36 32.96 17095.98 88888.00 2015-07-03 22:54:55.000 184 33718.36 33.03 17095.96 37804.91 2015-07-03 22:54:56.000 184 33718.36 33.01 17095.94 88888.00 2015-07-03 22:54:57.000 184 33718.37 32.99 17095.96 88888.00 2015-07-03 22:54:58.000 184 33718.36 32.97 17095.97 88888.00 2015-07-03 22:54:59.000 184 33718.38 32.99 17095.96 88888.00 2015-07-03 22:55:00.000 184 33718.37 33.02 17096.00 37804.91 2015-07-03 22:55:01.000 184 33718.38 33.05 17095.98 88888.00 2015-07-03 22:55:02.000 184 33718.36 33.04 17095.95 88888.00 2015-07-03 22:55:03.000 184 33718.38 33.04 17095.95 88888.00 2015-07-03 22:55:04.000 184 33718.41 33.04 17095.97 88888.00 2015-07-03 22:55:05.000 184 33718.39 33.07 17095.96 37804.84 2015-07-03 22:55:06.000 184 33718.39 33.02 17095.95 88888.00 2015-07-03 22:55:07.000 184 33718.41 33.00 17095.95 88888.00 2015-07-03 22:55:08.000 184 33718.41 32.99 17095.91 88888.00 2015-07-03 22:55:09.000 184 33718.43 32.97 17095.91 88888.00 2015-07-03 22:55:10.000 184 33718.40 32.97 17095.92 37804.86 2015-07-03 22:55:11.000 184 33718.42 32.99 17095.93 88888.00 2015-07-03 22:55:12.000 184 33718.42 33.00 17095.94 88888.00 2015-07-03 22:55:13.000 184 33718.42 33.02 17095.93 88888.00 2015-07-03 22:55:14.000 184 33718.42 32.99 17095.92 88888.00 2015-07-03 22:55:15.000 184 33718.46 33.00 17095.90 37804.95 2015-07-03 22:55:16.000 184 33718.42 32.99 17095.92 88888.00 2015-07-03 22:55:17.000 184 33718.42 33.02 17095.95 88888.00 2015-07-03 22:55:18.000 184 33718.42 33.00 17095.95 88888.00 2015-07-03 22:55:19.000 184 33718.42 32.99 17095.96 88888.00 2015-07-03 22:55:20.000 184 33718.46 33.00 17095.96 37805.03 2015-07-03 22:55:21.000 184 33718.47 32.97 17095.94 88888.00 2015-07-03 22:55:22.000 184 33718.45 32.99 17095.93 88888.00 2015-07-03 22:55:23.000 184 33718.42 32.99 17095.93 88888.00 2015-07-03 22:55:24.000 184 33718.45 32.99 17095.93 88888.00 2015-07-03 22:55:25.000 184 33718.43 33.01 17095.92 37804.92 2015-07-03 22:55:26.000 184 33718.47 32.99 17095.90 88888.00 2015-07-03 22:55:27.000 184 33718.50 32.97 17095.93 88888.00 2015-07-03 22:55:28.000 184 33718.51 33.01 17095.96 88888.00 2015-07-03 22:55:29.000 184 33718.52 32.98 17095.95 88888.00 2015-07-03 22:55:30.000 184 33718.55 32.97 17095.96 37805.00 2015-07-03 22:55:31.000 184 33718.50 32.93 17095.89 88888.00 2015-07-03 22:55:32.000 184 33718.50 32.93 17095.84 88888.00 2015-07-03 22:55:33.000 184 33718.46 32.96 17095.81 88888.00 2015-07-03 22:55:34.000 184 33718.46 32.97 17095.86 88888.00 2015-07-03 22:55:35.000 184 33718.54 33.02 17095.90 37805.08 2015-07-03 22:55:36.000 184 33718.55 33.01 17095.91 88888.00 2015-07-03 22:55:37.000 184 33718.51 32.99 17095.95 88888.00 2015-07-03 22:55:38.000 184 33718.49 32.97 17095.98 88888.00 2015-07-03 22:55:39.000 184 33718.50 32.98 17095.96 88888.00 2015-07-03 22:55:40.000 184 33718.51 33.04 17095.91 37804.94 2015-07-03 22:55:41.000 184 33718.48 33.03 17095.90 88888.00 2015-07-03 22:55:42.000 184 33718.50 32.99 17095.91 88888.00 2015-07-03 22:55:43.000 184 33718.53 32.98 17095.93 88888.00 2015-07-03 22:55:44.000 184 33718.55 33.00 17095.95 88888.00 2015-07-03 22:55:45.000 184 33718.51 32.96 17095.96 37805.06 2015-07-03 22:55:46.000 184 33718.52 32.98 17095.97 88888.00 2015-07-03 22:55:47.000 184 33718.53 33.00 17095.96 88888.00 2015-07-03 22:55:48.000 184 33718.53 33.03 17095.98 88888.00 2015-07-03 22:55:49.000 184 33718.56 33.07 17096.00 88888.00 2015-07-03 22:55:50.000 184 33718.57 33.05 17095.98 37805.02 2015-07-03 22:55:51.000 184 33718.61 33.08 17095.95 88888.00 2015-07-03 22:55:52.000 184 33718.60 33.05 17095.95 88888.00 2015-07-03 22:55:53.000 184 33718.56 33.05 17095.94 88888.00 2015-07-03 22:55:54.000 184 33718.56 33.05 17095.93 88888.00 2015-07-03 22:55:55.000 184 33718.58 33.03 17095.97 37805.10 2015-07-03 22:55:56.000 184 33718.57 33.00 17095.94 88888.00 2015-07-03 22:55:57.000 184 33718.61 33.00 17095.94 88888.00 2015-07-03 22:55:58.000 184 33718.56 33.02 17095.97 88888.00 2015-07-03 22:55:59.000 184 33718.56 33.00 17095.95 88888.00 2015-07-03 22:56:00.000 184 33718.55 33.01 17095.97 37805.14 2015-07-03 22:56:01.000 184 33718.57 32.98 17095.95 88888.00 2015-07-03 22:56:02.000 184 33718.62 33.02 17095.93 88888.00 2015-07-03 22:56:03.000 184 33718.59 33.03 17095.98 88888.00 2015-07-03 22:56:04.000 184 33718.60 33.01 17095.97 88888.00 2015-07-03 22:56:05.000 184 33718.58 33.03 17095.95 37805.04 2015-07-03 22:56:06.000 184 33718.58 33.02 17095.95 88888.00 2015-07-03 22:56:07.000 184 33718.61 33.00 17095.97 88888.00 2015-07-03 22:56:08.000 184 33718.66 32.99 17095.98 88888.00 2015-07-03 22:56:09.000 184 33718.67 32.98 17095.92 88888.00 2015-07-03 22:56:10.000 184 33718.68 32.91 17095.90 37805.09 2015-07-03 22:56:11.000 184 33718.66 32.95 17095.91 88888.00 2015-07-03 22:56:12.000 184 33718.65 32.97 17095.93 88888.00 2015-07-03 22:56:13.000 184 33718.64 32.95 17095.93 88888.00 2015-07-03 22:56:14.000 184 33718.63 32.93 17095.92 88888.00 2015-07-03 22:56:15.000 184 33718.62 33.01 17095.93 37805.03 2015-07-03 22:56:16.000 184 33718.60 33.01 17095.92 88888.00 2015-07-03 22:56:17.000 184 33718.59 32.98 17095.89 88888.00 2015-07-03 22:56:18.000 184 33718.62 33.05 17095.88 88888.00 2015-07-03 22:56:19.000 184 33718.67 33.08 17095.92 88888.00 2015-07-03 22:56:20.000 184 33718.65 33.02 17095.95 37805.11 2015-07-03 22:56:21.000 184 33718.68 32.96 17095.93 88888.00 2015-07-03 22:56:22.000 184 33718.70 32.92 17095.91 88888.00 2015-07-03 22:56:23.000 184 33718.64 32.96 17095.93 88888.00 2015-07-03 22:56:24.000 184 33718.62 32.95 17095.91 88888.00 2015-07-03 22:56:25.000 184 33718.65 32.91 17095.88 37805.13 2015-07-03 22:56:26.000 184 33718.67 32.94 17095.87 88888.00 2015-07-03 22:56:27.000 184 33718.64 33.00 17095.89 88888.00 2015-07-03 22:56:28.000 184 33718.69 32.92 17095.92 88888.00 2015-07-03 22:56:29.000 184 33718.67 32.93 17095.92 88888.00 2015-07-03 22:56:30.000 184 33718.64 32.94 17095.93 37805.18 2015-07-03 22:56:31.000 184 33718.63 32.92 17095.98 88888.00 2015-07-03 22:56:32.000 184 33718.67 32.90 17095.94 88888.00 2015-07-03 22:56:33.000 184 33718.64 32.86 17095.95 88888.00 2015-07-03 22:56:34.000 184 33718.63 32.88 17095.97 88888.00 2015-07-03 22:56:35.000 184 33718.64 32.90 17095.96 37805.21 2015-07-03 22:56:36.000 184 33718.68 32.92 17095.96 88888.00 2015-07-03 22:56:37.000 184 33718.66 32.88 17095.99 88888.00 2015-07-03 22:56:38.000 184 33718.67 32.87 17095.98 88888.00 2015-07-03 22:56:39.000 184 33718.68 32.87 17095.99 88888.00 2015-07-03 22:56:40.000 184 33718.72 32.93 17095.99 37805.24 2015-07-03 22:56:41.000 184 33718.69 32.95 17095.99 88888.00 2015-07-03 22:56:42.000 184 33718.68 32.97 17095.96 88888.00 2015-07-03 22:56:43.000 184 33718.70 32.93 17095.92 88888.00 2015-07-03 22:56:44.000 184 33718.70 32.88 17095.94 88888.00 2015-07-03 22:56:45.000 184 33718.68 32.91 17095.89 37805.07 2015-07-03 22:56:46.000 184 33718.68 32.96 17095.90 88888.00 2015-07-03 22:56:47.000 184 33718.69 32.99 17095.90 88888.00 2015-07-03 22:56:48.000 184 33718.70 33.00 17095.89 88888.00 2015-07-03 22:56:49.000 184 33718.67 33.00 17095.91 88888.00 2015-07-03 22:56:50.000 184 33718.68 32.99 17095.91 37805.17 2015-07-03 22:56:51.000 184 33718.70 32.93 17095.94 88888.00 2015-07-03 22:56:52.000 184 33718.74 32.93 17095.94 88888.00 2015-07-03 22:56:53.000 184 33718.72 32.98 17095.91 88888.00 2015-07-03 22:56:54.000 184 33718.76 32.99 17095.92 88888.00 2015-07-03 22:56:55.000 184 33718.76 33.00 17095.94 37805.16 2015-07-03 22:56:56.000 184 33718.75 33.04 17095.97 88888.00 2015-07-03 22:56:57.000 184 33718.73 33.04 17095.97 88888.00 2015-07-03 22:56:58.000 184 33718.74 33.01 17095.97 88888.00 2015-07-03 22:56:59.000 184 33718.73 33.01 17095.94 88888.00 2015-07-03 22:57:00.000 184 33718.74 33.03 17095.92 37805.25 2015-07-03 22:57:01.000 184 33718.76 33.04 17095.95 88888.00 2015-07-03 22:57:02.000 184 33718.73 33.01 17095.94 88888.00 2015-07-03 22:57:03.000 184 33718.71 32.97 17095.97 88888.00 2015-07-03 22:57:04.000 184 33718.68 32.98 17095.96 88888.00 2015-07-03 22:57:05.000 184 33718.61 32.93 17095.98 37805.12 2015-07-03 22:57:06.000 184 33718.64 32.93 17095.96 88888.00 2015-07-03 22:57:07.000 184 33718.71 32.97 17095.96 88888.00 2015-07-03 22:57:08.000 184 33718.69 32.95 17095.97 88888.00 2015-07-03 22:57:09.000 184 33718.68 32.97 17095.98 88888.00 2015-07-03 22:57:10.000 184 33718.67 33.00 17095.95 37805.10 2015-07-03 22:57:11.000 184 33718.69 33.01 17095.92 88888.00 2015-07-03 22:57:12.000 184 33718.69 32.96 17095.94 88888.00 2015-07-03 22:57:13.000 184 33718.68 32.98 17095.96 88888.00 2015-07-03 22:57:14.000 184 33718.69 32.99 17096.01 88888.00 2015-07-03 22:57:15.000 184 33718.70 32.98 17096.01 37805.26 2015-07-03 22:57:16.000 184 33718.71 32.97 17095.98 88888.00 2015-07-03 22:57:17.000 184 33718.72 32.96 17095.94 88888.00 2015-07-03 22:57:18.000 184 33718.72 32.96 17095.99 88888.00 2015-07-03 22:57:19.000 184 33718.71 32.99 17095.94 88888.00 2015-07-03 22:57:20.000 184 33718.71 33.01 17095.91 37805.24 2015-07-03 22:57:21.000 184 33718.72 33.05 17095.93 88888.00 2015-07-03 22:57:22.000 184 33718.78 33.06 17095.96 88888.00 2015-07-03 22:57:23.000 184 33718.81 33.04 17095.92 88888.00 2015-07-03 22:57:24.000 184 33718.78 33.05 17095.94 88888.00 2015-07-03 22:57:25.000 184 33718.72 33.00 17095.93 37805.15 2015-07-03 22:57:26.000 184 33718.75 33.01 17095.90 88888.00 2015-07-03 22:57:27.000 184 33718.74 33.02 17095.95 88888.00 2015-07-03 22:57:28.000 184 33718.74 33.02 17095.95 88888.00 2015-07-03 22:57:29.000 184 33718.77 33.03 17095.95 88888.00 2015-07-03 22:57:30.000 184 33718.76 33.01 17095.94 37805.25 2015-07-03 22:57:31.000 184 33718.78 33.00 17095.94 88888.00 2015-07-03 22:57:32.000 184 33718.77 33.01 17095.96 88888.00 2015-07-03 22:57:33.000 184 33718.75 32.99 17095.95 88888.00 2015-07-03 22:57:34.000 184 33718.76 32.95 17095.96 88888.00 2015-07-03 22:57:35.000 184 33718.73 32.98 17095.95 37805.23 2015-07-03 22:57:36.000 184 33718.75 33.02 17095.96 88888.00 2015-07-03 22:57:37.000 184 33718.78 33.03 17095.96 88888.00 2015-07-03 22:57:38.000 184 33718.77 33.03 17095.98 88888.00 2015-07-03 22:57:39.000 184 33718.76 33.00 17095.96 88888.00 2015-07-03 22:57:40.000 184 33718.77 33.02 17095.96 37805.22 2015-07-03 22:57:41.000 184 33718.73 33.00 17095.95 88888.00 2015-07-03 22:57:42.000 184 33718.75 32.98 17095.95 88888.00 2015-07-03 22:57:43.000 184 33718.74 33.02 17095.94 88888.00 2015-07-03 22:57:44.000 184 33718.73 32.97 17095.96 88888.00 2015-07-03 22:57:45.000 184 33718.76 32.97 17095.95 37805.11 2015-07-03 22:57:46.000 184 33718.74 33.00 17095.95 88888.00 2015-07-03 22:57:47.000 184 33718.72 33.00 17095.95 88888.00 2015-07-03 22:57:48.000 184 33718.75 33.00 17095.95 88888.00 2015-07-03 22:57:49.000 184 33718.80 33.03 17095.97 88888.00 2015-07-03 22:57:50.000 184 33718.82 33.05 17096.00 37805.14 2015-07-03 22:57:51.000 184 33718.82 32.98 17095.96 88888.00 2015-07-03 22:57:52.000 184 33718.81 32.97 17095.96 88888.00 2015-07-03 22:57:53.000 184 33718.76 32.93 17096.01 88888.00 2015-07-03 22:57:54.000 184 33718.74 32.92 17096.03 88888.00 2015-07-03 22:57:55.000 184 33718.71 32.87 17095.99 37805.26 2015-07-03 22:57:56.000 184 33718.69 32.88 17096.00 88888.00 2015-07-03 22:57:57.000 184 33718.70 32.88 17095.99 88888.00 2015-07-03 22:57:58.000 184 33718.70 32.91 17096.00 88888.00 2015-07-03 22:57:59.000 184 33718.73 32.96 17096.02 88888.00 2015-07-03 22:58:00.000 184 33718.72 32.92 17096.02 37805.24 2015-07-03 22:58:01.000 184 33718.71 32.97 17096.00 88888.00 2015-07-03 22:58:02.000 184 33718.74 32.90 17096.00 88888.00 2015-07-03 22:58:03.000 184 33718.78 32.89 17095.98 88888.00 2015-07-03 22:58:04.000 184 33718.76 32.89 17095.98 88888.00 2015-07-03 22:58:05.000 184 33718.77 32.86 17095.96 37805.24 2015-07-03 22:58:06.000 184 33718.77 32.88 17095.97 88888.00 2015-07-03 22:58:07.000 184 33718.78 32.88 17095.94 88888.00 2015-07-03 22:58:08.000 184 33718.81 32.91 17096.00 88888.00 2015-07-03 22:58:09.000 184 33718.76 32.92 17096.03 88888.00 2015-07-03 22:58:10.000 184 33718.73 32.96 17096.01 37805.19 2015-07-03 22:58:11.000 184 33718.68 32.94 17095.94 88888.00 2015-07-03 22:58:12.000 184 33718.73 32.89 17095.94 88888.00 2015-07-03 22:58:13.000 184 33718.75 32.92 17095.96 88888.00 2015-07-03 22:58:14.000 184 33718.75 32.95 17095.98 88888.00 2015-07-03 22:58:15.000 184 33718.75 32.98 17095.96 37805.27 2015-07-03 22:58:16.000 184 33718.81 32.98 17095.98 88888.00 2015-07-03 22:58:17.000 184 33718.81 33.00 17095.97 88888.00 2015-07-03 22:58:18.000 184 33718.81 32.98 17095.97 88888.00 2015-07-03 22:58:19.000 184 33718.81 33.01 17095.97 88888.00 2015-07-03 22:58:20.000 184 33718.81 33.01 17095.93 37805.26 2015-07-03 22:58:21.000 184 33718.82 33.04 17095.95 88888.00 2015-07-03 22:58:22.000 184 33718.87 33.02 17095.96 88888.00 2015-07-03 22:58:23.000 184 33718.81 33.01 17095.94 88888.00 2015-07-03 22:58:24.000 184 33718.83 33.05 17095.98 88888.00 2015-07-03 22:58:25.000 184 33718.85 33.07 17095.97 37805.21 2015-07-03 22:58:26.000 184 33718.84 33.05 17095.97 88888.00 2015-07-03 22:58:27.000 184 33718.85 33.03 17095.98 88888.00 2015-07-03 22:58:28.000 184 33718.88 33.06 17095.98 88888.00 2015-07-03 22:58:29.000 184 33718.88 33.09 17095.96 88888.00 2015-07-03 22:58:30.000 184 33718.89 33.06 17096.00 37805.21 2015-07-03 22:58:31.000 184 33718.83 33.00 17096.04 88888.00 2015-07-03 22:58:32.000 184 33718.82 33.00 17095.99 88888.00 2015-07-03 22:58:33.000 184 33718.78 33.03 17095.97 88888.00 2015-07-03 22:58:34.000 184 33718.83 33.05 17095.98 88888.00 2015-07-03 22:58:35.000 184 33718.83 33.02 17095.94 37805.27 2015-07-03 22:58:36.000 184 33718.82 32.97 17095.91 88888.00 2015-07-03 22:58:37.000 184 33718.79 32.95 17095.93 88888.00 2015-07-03 22:58:38.000 184 33718.82 32.96 17095.93 88888.00 2015-07-03 22:58:39.000 184 33718.85 32.96 17095.93 88888.00 2015-07-03 22:58:40.000 184 33718.86 32.99 17095.92 37805.33 2015-07-03 22:58:41.000 184 33718.83 32.99 17095.90 88888.00 2015-07-03 22:58:42.000 184 33718.85 32.97 17095.94 88888.00 2015-07-03 22:58:43.000 184 33718.86 32.97 17095.97 88888.00 2015-07-03 22:58:44.000 184 33718.84 32.97 17095.95 88888.00 2015-07-03 22:58:45.000 184 33718.86 32.91 17095.94 37805.29 2015-07-03 22:58:46.000 184 33718.83 32.90 17095.94 88888.00 2015-07-03 22:58:47.000 184 33718.82 32.89 17095.96 88888.00 2015-07-03 22:58:48.000 184 33718.84 32.93 17095.96 88888.00 2015-07-03 22:58:49.000 184 33718.84 32.97 17095.97 88888.00 2015-07-03 22:58:50.000 184 33718.85 32.96 17095.95 37805.33 2015-07-03 22:58:51.000 184 33718.84 33.02 17096.00 88888.00 2015-07-03 22:58:52.000 184 33718.83 32.97 17095.97 88888.00 2015-07-03 22:58:53.000 184 33718.83 32.95 17095.95 88888.00 2015-07-03 22:58:54.000 184 33718.85 33.00 17095.94 88888.00 2015-07-03 22:58:55.000 184 33718.84 32.98 17095.93 37805.31 2015-07-03 22:58:56.000 184 33718.86 32.97 17095.98 88888.00 2015-07-03 22:58:57.000 184 33718.81 32.97 17095.95 88888.00 2015-07-03 22:58:58.000 184 33718.85 33.00 17095.92 88888.00 2015-07-03 22:58:59.000 184 33718.88 33.02 17095.92 88888.00 2015-07-03 22:59:00.000 184 33718.82 33.01 17095.92 37805.23 2015-07-03 22:59:01.000 184 33718.83 33.00 17095.90 88888.00 2015-07-03 22:59:02.000 184 33718.84 33.06 17095.93 88888.00 2015-07-03 22:59:03.000 184 33718.86 33.00 17095.96 88888.00 2015-07-03 22:59:04.000 184 33718.86 32.98 17095.97 88888.00 2015-07-03 22:59:05.000 184 33718.84 32.98 17095.99 37805.31 2015-07-03 22:59:06.000 184 33718.85 33.02 17096.01 88888.00 2015-07-03 22:59:07.000 184 33718.86 33.00 17095.96 88888.00 2015-07-03 22:59:08.000 184 33718.88 32.95 17095.89 88888.00 2015-07-03 22:59:09.000 184 33718.88 32.97 17095.88 88888.00 2015-07-03 22:59:10.000 184 33718.91 32.97 17095.87 37805.24 2015-07-03 22:59:11.000 184 33718.89 32.98 17095.87 88888.00 2015-07-03 22:59:12.000 184 33718.85 32.99 17095.89 88888.00 2015-07-03 22:59:13.000 184 33718.89 33.01 17095.91 88888.00 2015-07-03 22:59:14.000 184 33718.91 33.00 17095.92 88888.00 2015-07-03 22:59:15.000 184 33718.92 32.98 17095.93 37805.38 2015-07-03 22:59:16.000 184 33718.87 32.94 17095.93 88888.00 2015-07-03 22:59:17.000 184 33718.85 32.95 17095.97 88888.00 2015-07-03 22:59:18.000 184 33718.88 32.93 17096.03 88888.00 2015-07-03 22:59:19.000 184 33718.88 32.94 17096.02 88888.00 2015-07-03 22:59:20.000 184 33718.86 32.98 17095.96 37805.33 2015-07-03 22:59:21.000 184 33718.87 33.03 17095.95 88888.00 2015-07-03 22:59:22.000 184 33718.85 33.02 17095.94 88888.00 2015-07-03 22:59:23.000 184 33718.87 33.02 17095.91 88888.00 2015-07-03 22:59:24.000 184 33718.85 32.97 17095.89 88888.00 2015-07-03 22:59:25.000 184 33718.85 32.97 17095.88 37805.30 2015-07-03 22:59:26.000 184 33718.84 32.97 17095.88 88888.00 2015-07-03 22:59:27.000 184 33718.86 33.00 17095.89 88888.00 2015-07-03 22:59:28.000 184 33718.86 33.01 17095.90 88888.00 2015-07-03 22:59:29.000 184 33718.84 32.96 17095.93 88888.00 2015-07-03 22:59:30.000 184 33718.84 32.99 17095.96 37805.37 2015-07-03 22:59:31.000 184 33718.85 33.02 17095.92 88888.00 2015-07-03 22:59:32.000 184 33718.86 32.99 17095.89 88888.00 2015-07-03 22:59:33.000 184 33718.92 32.99 17095.87 88888.00 2015-07-03 22:59:34.000 184 33718.96 33.03 17095.89 88888.00 2015-07-03 22:59:35.000 184 33718.96 33.07 17095.92 37805.28 2015-07-03 22:59:36.000 184 33718.93 32.99 17095.93 88888.00 2015-07-03 22:59:37.000 184 33718.89 32.97 17095.90 88888.00 2015-07-03 22:59:38.000 184 33718.88 32.97 17095.92 88888.00 2015-07-03 22:59:39.000 184 33718.91 32.99 17095.91 88888.00 2015-07-03 22:59:40.000 184 33718.90 33.02 17095.93 37805.36 2015-07-03 22:59:41.000 184 33718.91 33.03 17095.93 88888.00 2015-07-03 22:59:42.000 184 33718.91 33.03 17095.93 88888.00 2015-07-03 22:59:43.000 184 33718.91 33.07 17095.94 88888.00 2015-07-03 22:59:44.000 184 33718.86 33.02 17095.93 88888.00 2015-07-03 22:59:45.000 184 33718.82 32.98 17095.94 37805.40 2015-07-03 22:59:46.000 184 33718.86 32.98 17095.94 88888.00 2015-07-03 22:59:47.000 184 33718.88 32.98 17095.97 88888.00 2015-07-03 22:59:48.000 184 33718.88 32.95 17095.92 88888.00 2015-07-03 22:59:49.000 184 33718.86 32.99 17095.94 88888.00 2015-07-03 22:59:50.000 184 33718.87 32.99 17095.90 37805.30 2015-07-03 22:59:51.000 184 33718.90 33.00 17095.89 88888.00 2015-07-03 22:59:52.000 184 33718.89 32.98 17095.91 88888.00 2015-07-03 22:59:53.000 184 33718.91 33.00 17095.92 88888.00 2015-07-03 22:59:54.000 184 33718.93 33.00 17095.89 88888.00 2015-07-03 22:59:55.000 184 33718.94 33.00 17095.91 37805.36 2015-07-03 22:59:56.000 184 33718.92 33.02 17095.92 88888.00 2015-07-03 22:59:57.000 184 33718.93 32.98 17095.92 88888.00 2015-07-03 22:59:58.000 184 33718.90 32.99 17095.94 88888.00 2015-07-03 22:59:59.000 184 33718.90 33.04 17095.92 88888.00 2015-07-03 23:00:00.000 184 33718.90 33.03 17095.92 37805.39 2015-07-03 23:00:01.000 184 33718.95 33.04 17095.92 88888.00 2015-07-03 23:00:02.000 184 33719.00 32.99 17095.93 88888.00 2015-07-03 23:00:03.000 184 33718.96 32.98 17095.92 88888.00 2015-07-03 23:00:04.000 184 33718.91 32.98 17095.93 88888.00 2015-07-03 23:00:05.000 184 33718.91 33.02 17095.92 37805.30 2015-07-03 23:00:06.000 184 33718.94 33.02 17095.92 88888.00 2015-07-03 23:00:07.000 184 33718.96 33.01 17095.94 88888.00 2015-07-03 23:00:08.000 184 33718.95 32.97 17095.93 88888.00 2015-07-03 23:00:09.000 184 33718.97 33.00 17095.95 88888.00 2015-07-03 23:00:10.000 184 33718.95 33.03 17095.93 37805.31 2015-07-03 23:00:11.000 184 33718.90 33.03 17095.90 88888.00 2015-07-03 23:00:12.000 184 33718.88 33.03 17095.90 88888.00 2015-07-03 23:00:13.000 184 33718.89 33.02 17095.91 88888.00 2015-07-03 23:00:14.000 184 33718.86 33.03 17095.93 88888.00 2015-07-03 23:00:15.000 184 33718.89 33.07 17095.94 37805.40 2015-07-03 23:00:16.000 184 33718.91 33.11 17095.92 88888.00 2015-07-03 23:00:17.000 184 33718.87 33.09 17095.92 88888.00 2015-07-03 23:00:18.000 184 33718.88 33.09 17095.94 88888.00 2015-07-03 23:00:19.000 184 33718.89 33.10 17095.95 88888.00 2015-07-03 23:00:20.000 184 33718.90 33.07 17095.95 37805.44 2015-07-03 23:00:21.000 184 33718.90 33.10 17095.98 88888.00 2015-07-03 23:00:22.000 184 33718.92 33.06 17095.97 88888.00 2015-07-03 23:00:23.000 184 33718.94 33.08 17095.99 88888.00 2015-07-03 23:00:24.000 184 33718.92 33.08 17095.96 88888.00 2015-07-03 23:00:25.000 184 33718.91 33.08 17095.96 37805.39 2015-07-03 23:00:26.000 184 33718.88 33.11 17095.91 88888.00 2015-07-03 23:00:27.000 184 33718.92 33.10 17095.94 88888.00 2015-07-03 23:00:28.000 184 33718.92 33.10 17095.96 88888.00 2015-07-03 23:00:29.000 184 33718.91 33.05 17095.96 88888.00 2015-07-03 23:00:30.000 184 33718.91 33.09 17095.94 37805.31 2015-07-03 23:00:31.000 184 33718.90 33.11 17095.91 88888.00 2015-07-03 23:00:32.000 184 33718.88 33.13 17095.91 88888.00 2015-07-03 23:00:33.000 184 33718.83 33.13 17095.91 88888.00 2015-07-03 23:00:34.000 184 33718.88 33.10 17095.95 88888.00 2015-07-03 23:00:35.000 184 33718.86 33.09 17095.97 37805.46 2015-07-03 23:00:36.000 184 33718.87 33.10 17095.94 88888.00 2015-07-03 23:00:37.000 184 33718.89 33.08 17095.91 88888.00 2015-07-03 23:00:38.000 184 33718.92 33.10 17095.91 88888.00 2015-07-03 23:00:39.000 184 33718.89 33.10 17095.91 88888.00 2015-07-03 23:00:40.000 184 33718.91 33.13 17095.96 37805.42 2015-07-03 23:00:41.000 184 33718.89 33.13 17095.97 88888.00 2015-07-03 23:00:42.000 184 33718.89 33.12 17095.97 88888.00 2015-07-03 23:00:43.000 184 33718.88 33.08 17095.98 88888.00 2015-07-03 23:00:44.000 184 33718.88 33.08 17095.96 88888.00 2015-07-03 23:00:45.000 184 33718.86 33.12 17096.05 37805.32 2015-07-03 23:00:46.000 184 33718.84 33.11 17096.04 88888.00 2015-07-03 23:00:47.000 184 33718.86 33.07 17095.97 88888.00 2015-07-03 23:00:48.000 184 33718.89 33.09 17095.96 88888.00 2015-07-03 23:00:49.000 184 33718.88 33.08 17095.95 88888.00 2015-07-03 23:00:50.000 184 33718.88 33.10 17096.01 37805.34 2015-07-03 23:00:51.000 184 33718.87 33.10 17096.00 88888.00 2015-07-03 23:00:52.000 184 33718.90 33.07 17095.99 88888.00 2015-07-03 23:00:53.000 184 33718.86 33.09 17095.99 88888.00 2015-07-03 23:00:54.000 184 33718.84 33.06 17096.03 88888.00 2015-07-03 23:00:55.000 184 33718.84 33.04 17096.00 37805.35 2015-07-03 23:00:56.000 184 33718.86 33.05 17095.96 88888.00 2015-07-03 23:00:57.000 184 33718.89 33.06 17095.96 88888.00 2015-07-03 23:00:58.000 184 33718.86 33.09 17095.94 88888.00 2015-07-03 23:00:59.000 184 33718.86 33.11 17095.94 88888.00 2015-07-03 23:01:00.000 184 33718.85 33.11 17095.95 37805.42 2015-07-03 23:01:01.000 184 33718.84 33.09 17095.95 88888.00 2015-07-03 23:01:02.000 184 33718.82 33.09 17095.94 88888.00 2015-07-03 23:01:03.000 184 33718.88 33.07 17095.94 88888.00 2015-07-03 23:01:04.000 184 33718.90 33.09 17095.94 88888.00 2015-07-03 23:01:05.000 184 33718.88 33.13 17096.00 37805.40 2015-07-03 23:01:06.000 184 33718.87 33.13 17096.04 88888.00 2015-07-03 23:01:07.000 184 33718.89 33.11 17096.00 88888.00 2015-07-03 23:01:08.000 184 33718.90 33.09 17095.99 88888.00 2015-07-03 23:01:09.000 184 33718.89 33.09 17096.02 88888.00 2015-07-03 23:01:10.000 184 33718.85 33.09 17096.01 37805.28 2015-07-03 23:01:11.000 184 33718.85 33.10 17096.01 88888.00 2015-07-03 23:01:12.000 184 33718.85 33.07 17095.98 88888.00 2015-07-03 23:01:13.000 184 33718.83 33.04 17095.96 88888.00 2015-07-03 23:01:14.000 184 33718.87 33.12 17095.96 88888.00 2015-07-03 23:01:15.000 184 33718.85 33.10 17095.93 37805.30 2015-07-03 23:01:16.000 184 33718.80 33.10 17095.96 88888.00 2015-07-03 23:01:17.000 184 33718.82 33.07 17095.98 88888.00 2015-07-03 23:01:18.000 184 33718.80 33.09 17095.98 88888.00 2015-07-03 23:01:19.000 184 33718.74 33.08 17095.97 88888.00 2015-07-03 23:01:20.000 184 33718.76 33.09 17095.92 37805.32 2015-07-03 23:01:21.000 184 33718.78 33.08 17095.92 88888.00 2015-07-03 23:01:22.000 184 33718.78 33.11 17095.97 88888.00 2015-07-03 23:01:23.000 184 33718.78 33.11 17095.96 88888.00 2015-07-03 23:01:24.000 184 33718.78 33.10 17095.91 88888.00 2015-07-03 23:01:25.000 184 33718.77 33.10 17095.92 37805.35 2015-07-03 23:01:26.000 184 33718.78 33.07 17095.93 88888.00 2015-07-03 23:01:27.000 184 33718.75 33.04 17095.95 88888.00 2015-07-03 23:01:28.000 184 33718.75 33.09 17095.94 88888.00 2015-07-03 23:01:29.000 184 33718.74 33.06 17095.93 88888.00 2015-07-03 23:01:30.000 184 33718.76 33.05 17095.91 37805.30 2015-07-03 23:01:31.000 184 33718.74 33.00 17095.96 88888.00 2015-07-03 23:01:32.000 184 33718.76 33.05 17095.95 88888.00 2015-07-03 23:01:33.000 184 33718.78 33.07 17095.96 88888.00 2015-07-03 23:01:34.000 184 33718.80 33.06 17095.96 88888.00 2015-07-03 23:01:35.000 184 33718.81 33.11 17095.94 37805.34 2015-07-03 23:01:36.000 184 33718.79 33.13 17095.93 88888.00 2015-07-03 23:01:37.000 184 33718.79 33.13 17095.96 88888.00 2015-07-03 23:01:38.000 184 33718.75 33.12 17095.94 88888.00 2015-07-03 23:01:39.000 184 33718.76 33.11 17095.93 88888.00 2015-07-03 23:01:40.000 184 33718.79 33.11 17095.94 37805.23 2015-07-03 23:01:41.000 184 33718.76 33.10 17095.95 88888.00 2015-07-03 23:01:42.000 184 33718.79 33.08 17095.97 88888.00 2015-07-03 23:01:43.000 184 33718.79 33.09 17096.00 88888.00 2015-07-03 23:01:44.000 184 33718.80 33.08 17095.97 88888.00 2015-07-03 23:01:45.000 184 33718.82 33.09 17095.98 37805.32 2015-07-03 23:01:46.000 184 33718.79 33.11 17095.96 88888.00 2015-07-03 23:01:47.000 184 33718.77 33.09 17095.95 88888.00 2015-07-03 23:01:48.000 184 33718.81 33.07 17095.97 88888.00 2015-07-03 23:01:49.000 184 33718.82 33.09 17095.98 88888.00 2015-07-03 23:01:50.000 184 33718.78 33.09 17095.97 37805.26 2015-07-03 23:01:51.000 184 33718.75 33.06 17095.95 88888.00 2015-07-03 23:01:52.000 184 33718.78 33.06 17095.92 88888.00 2015-07-03 23:01:53.000 184 33718.75 33.04 17095.92 88888.00 2015-07-03 23:01:54.000 184 33718.74 33.03 17095.97 88888.00 2015-07-03 23:01:55.000 184 33718.76 33.05 17095.97 37805.32 2015-07-03 23:01:56.000 184 33718.76 33.00 17095.97 88888.00 2015-07-03 23:01:57.000 184 33718.77 32.97 17095.98 88888.00 2015-07-03 23:01:58.000 184 33718.75 32.96 17095.96 88888.00 2015-07-03 23:01:59.000 184 33718.74 32.96 17095.93 88888.00 2015-07-03 23:02:00.000 184 33718.75 32.97 17095.95 37805.32 2015-07-03 23:02:01.000 184 33718.79 33.02 17096.00 88888.00 2015-07-03 23:02:02.000 184 33718.80 33.09 17096.01 88888.00 2015-07-03 23:02:03.000 184 33718.79 33.07 17096.04 88888.00 2015-07-03 23:02:04.000 184 33718.79 33.06 17096.03 88888.00 2015-07-03 23:02:05.000 184 33718.79 33.03 17096.03 37805.29 2015-07-03 23:02:06.000 184 33718.73 33.00 17096.01 88888.00 2015-07-03 23:02:07.000 184 33718.71 33.02 17095.97 88888.00 2015-07-03 23:02:08.000 184 33718.70 33.03 17095.98 88888.00 2015-07-03 23:02:09.000 184 33718.72 33.02 17095.95 88888.00 2015-07-03 23:02:10.000 184 33718.72 33.04 17095.97 37805.19 2015-07-03 23:02:11.000 184 33718.67 33.04 17095.98 88888.00 2015-07-03 23:02:12.000 184 33718.66 33.05 17095.98 88888.00 2015-07-03 23:02:13.000 184 33718.70 33.08 17095.99 88888.00 2015-07-03 23:02:14.000 184 33718.70 33.06 17096.01 88888.00 2015-07-03 23:02:15.000 184 33718.72 33.07 17096.00 37805.16 2015-07-03 23:02:16.000 184 33718.72 33.09 17096.01 88888.00 2015-07-03 23:02:17.000 184 33718.73 33.08 17096.04 88888.00 2015-07-03 23:02:18.000 184 33718.72 33.05 17096.05 88888.00 2015-07-03 23:02:19.000 184 33718.69 33.08 17096.07 88888.00 2015-07-03 23:02:20.000 184 33718.76 33.07 17096.05 37805.27 2015-07-03 23:02:21.000 184 33718.76 33.01 17096.02 88888.00 2015-07-03 23:02:22.000 184 33718.77 33.04 17096.01 88888.00 2015-07-03 23:02:23.000 184 33718.73 33.03 17095.97 88888.00 2015-07-03 23:02:24.000 184 33718.73 33.02 17095.96 88888.00 2015-07-03 23:02:25.000 184 33718.71 33.04 17095.98 37805.29 2015-07-03 23:02:26.000 184 33718.74 33.07 17096.02 88888.00 2015-07-03 23:02:27.000 184 33718.73 33.06 17096.05 88888.00 2015-07-03 23:02:28.000 184 33718.75 33.04 17096.07 88888.00 2015-07-03 23:02:29.000 184 33718.76 33.04 17096.02 88888.00 2015-07-03 23:02:30.000 184 33718.79 33.00 17096.03 37805.24 2015-07-03 23:02:31.000 184 33718.79 32.96 17096.01 88888.00 2015-07-03 23:02:32.000 184 33718.78 32.99 17095.96 88888.00 2015-07-03 23:02:33.000 184 33718.75 33.01 17095.97 88888.00 2015-07-03 23:02:34.000 184 33718.72 32.99 17096.00 88888.00 2015-07-03 23:02:35.000 184 33718.68 32.98 17096.01 37805.32 2015-07-03 23:02:36.000 184 33718.67 33.05 17096.00 88888.00 2015-07-03 23:02:37.000 184 33718.72 33.05 17095.99 88888.00 2015-07-03 23:02:38.000 184 33718.76 33.04 17096.01 88888.00 2015-07-03 23:02:39.000 184 33718.79 33.04 17096.02 88888.00 2015-07-03 23:02:40.000 184 33718.74 33.04 17096.00 37805.30 2015-07-03 23:02:41.000 184 33718.77 33.05 17096.04 88888.00 2015-07-03 23:02:42.000 184 33718.84 33.08 17096.04 88888.00 2015-07-03 23:02:43.000 184 33718.81 33.02 17096.02 88888.00 2015-07-03 23:02:44.000 184 33718.82 33.03 17096.05 88888.00 2015-07-03 23:02:45.000 184 33718.75 33.01 17096.06 37805.20 2015-07-03 23:02:46.000 184 33718.72 32.99 17096.08 88888.00 2015-07-03 23:02:47.000 184 33718.71 33.04 17096.11 88888.00 2015-07-03 23:02:48.000 184 33718.75 33.06 17096.13 88888.00 2015-07-03 23:02:49.000 184 33718.77 33.06 17096.11 88888.00 2015-07-03 23:02:50.000 184 33718.77 33.11 17096.09 37805.21 2015-07-03 23:02:51.000 184 33718.79 33.06 17096.08 88888.00 2015-07-03 23:02:52.000 184 33718.80 33.05 17096.08 88888.00 2015-07-03 23:02:53.000 184 33718.81 33.05 17096.07 88888.00 2015-07-03 23:02:54.000 184 33718.76 33.02 17096.03 88888.00 2015-07-03 23:02:55.000 184 33718.74 33.06 17096.02 37805.28 2015-07-03 23:02:56.000 184 33718.77 33.01 17096.05 88888.00 2015-07-03 23:02:57.000 184 33718.76 33.02 17096.05 88888.00 2015-07-03 23:02:58.000 184 33718.76 33.00 17096.05 88888.00 2015-07-03 23:02:59.000 184 33718.75 32.99 17096.05 88888.00 2015-07-03 23:03:00.000 184 33718.73 32.98 17096.03 37805.28 2015-07-03 23:03:01.000 184 33718.75 32.99 17096.04 88888.00 2015-07-03 23:03:02.000 184 33718.73 33.02 17096.05 88888.00 2015-07-03 23:03:03.000 184 33718.71 32.99 17096.00 88888.00 2015-07-03 23:03:04.000 184 33718.70 33.04 17096.03 88888.00 2015-07-03 23:03:05.000 184 33718.69 33.04 17096.02 37805.34 2015-07-03 23:03:06.000 184 33718.71 33.02 17095.97 88888.00 2015-07-03 23:03:07.000 184 33718.69 33.00 17095.99 88888.00 2015-07-03 23:03:08.000 184 33718.66 33.00 17095.95 88888.00 2015-07-03 23:03:09.000 184 33718.66 33.01 17095.97 88888.00 2015-07-03 23:03:10.000 184 33718.68 33.05 17096.04 37805.27 2015-07-03 23:03:11.000 184 33718.70 33.08 17096.03 88888.00 2015-07-03 23:03:12.000 184 33718.72 33.05 17096.02 88888.00 2015-07-03 23:03:13.000 184 33718.70 33.04 17095.98 88888.00 2015-07-03 23:03:14.000 184 33718.70 33.05 17095.93 88888.00 2015-07-03 23:03:15.000 184 33718.71 33.04 17095.94 37805.16 2015-07-03 23:03:16.000 184 33718.73 33.04 17095.95 88888.00 2015-07-03 23:03:17.000 184 33718.75 32.98 17095.98 88888.00 2015-07-03 23:03:18.000 184 33718.70 33.00 17095.96 88888.00 2015-07-03 23:03:19.000 184 33718.71 33.03 17095.98 88888.00 2015-07-03 23:03:20.000 184 33718.71 33.05 17095.97 37805.26 2015-07-03 23:03:21.000 184 33718.75 33.02 17095.97 88888.00 2015-07-03 23:03:22.000 184 33718.73 32.98 17095.97 88888.00 2015-07-03 23:03:23.000 184 33718.72 32.95 17095.95 88888.00 2015-07-03 23:03:24.000 184 33718.76 33.04 17095.92 88888.00 2015-07-03 23:03:25.000 184 33718.76 33.02 17095.97 37805.22 2015-07-03 23:03:26.000 184 33718.76 33.05 17096.01 88888.00 2015-07-03 23:03:27.000 184 33718.74 33.04 17095.99 88888.00 2015-07-03 23:03:28.000 184 33718.79 33.05 17095.99 88888.00 2015-07-03 23:03:29.000 184 33718.78 33.02 17095.97 88888.00 2015-07-03 23:03:30.000 184 33718.77 33.00 17095.98 37805.17 2015-07-03 23:03:31.000 184 33718.75 33.04 17095.99 88888.00 2015-07-03 23:03:32.000 184 33718.74 33.05 17096.00 88888.00 2015-07-03 23:03:33.000 184 33718.75 33.07 17096.01 88888.00 2015-07-03 23:03:34.000 184 33718.77 33.08 17096.01 88888.00 2015-07-03 23:03:35.000 184 33718.78 33.08 17095.99 37805.31 2015-07-03 23:03:36.000 184 33718.79 33.05 17095.95 88888.00 2015-07-03 23:03:37.000 184 33718.78 33.04 17096.00 88888.00 2015-07-03 23:03:38.000 184 33718.78 33.01 17095.97 88888.00 2015-07-03 23:03:39.000 184 33718.73 33.01 17095.96 88888.00 2015-07-03 23:03:40.000 184 33718.75 33.01 17095.96 37805.27 2015-07-03 23:03:41.000 184 33718.80 33.03 17096.01 88888.00 2015-07-03 23:03:42.000 184 33718.80 33.00 17096.03 88888.00 2015-07-03 23:03:43.000 184 33718.81 32.99 17096.01 88888.00 2015-07-03 23:03:44.000 184 33718.81 32.97 17095.98 88888.00 2015-07-03 23:03:45.000 184 33718.80 33.01 17095.97 37805.27 2015-07-03 23:03:46.000 184 33718.78 33.02 17096.02 88888.00 2015-07-03 23:03:47.000 184 33718.81 32.97 17096.03 88888.00 2015-07-03 23:03:48.000 184 33718.82 32.96 17095.98 88888.00 2015-07-03 23:03:49.000 184 33718.84 32.96 17096.00 88888.00 2015-07-03 23:03:50.000 184 33718.81 32.97 17096.05 37805.32 2015-07-03 23:03:51.000 184 33718.79 32.97 17096.02 88888.00 2015-07-03 23:03:52.000 184 33718.81 32.96 17096.03 88888.00 2015-07-03 23:03:53.000 184 33718.82 32.97 17096.01 88888.00 2015-07-03 23:03:54.000 184 33718.80 32.99 17096.04 88888.00 2015-07-03 23:03:55.000 184 33718.83 32.95 17096.06 37805.30 2015-07-03 23:03:56.000 184 33718.88 32.96 17096.07 88888.00 2015-07-03 23:03:57.000 184 33718.84 32.99 17096.06 88888.00 2015-07-03 23:03:58.000 184 33718.80 33.00 17096.03 88888.00 2015-07-03 23:03:59.000 184 33718.83 33.02 17096.05 88888.00 2015-07-03 23:04:00.000 184 33718.85 32.99 17096.03 37805.35 2015-07-03 23:04:01.000 184 33718.81 32.94 17096.08 88888.00 2015-07-03 23:04:02.000 184 33718.83 32.95 17096.06 88888.00 2015-07-03 23:04:03.000 184 33718.81 33.01 17096.04 88888.00 2015-07-03 23:04:04.000 184 33718.78 32.96 17095.99 88888.00 2015-07-03 23:04:05.000 184 33718.80 32.92 17096.00 37805.34 2015-07-03 23:04:06.000 184 33718.85 32.96 17096.01 88888.00 2015-07-03 23:04:07.000 184 33718.82 32.95 17095.98 88888.00 2015-07-03 23:04:08.000 184 33718.83 32.97 17095.98 88888.00 2015-07-03 23:04:09.000 184 33718.83 32.97 17095.98 88888.00 2015-07-03 23:04:10.000 184 33718.81 32.93 17095.99 37805.25 2015-07-03 23:04:11.000 184 33718.80 32.92 17096.01 88888.00 2015-07-03 23:04:12.000 184 33718.81 32.91 17096.01 88888.00 2015-07-03 23:04:13.000 184 33718.81 32.92 17096.03 88888.00 2015-07-03 23:04:14.000 184 33718.80 32.94 17096.05 88888.00 2015-07-03 23:04:15.000 184 33718.80 32.95 17096.05 37805.34 2015-07-03 23:04:16.000 184 33718.77 32.92 17095.99 88888.00 2015-07-03 23:04:17.000 184 33718.78 32.95 17096.02 88888.00 2015-07-03 23:04:18.000 184 33718.77 32.97 17096.04 88888.00 2015-07-03 23:04:19.000 184 33718.74 32.97 17096.04 88888.00 2015-07-03 23:04:20.000 184 33718.76 32.95 17096.06 37805.20 2015-07-03 23:04:21.000 184 33718.81 32.94 17096.08 88888.00 2015-07-03 23:04:22.000 184 33718.84 32.97 17096.03 88888.00 2015-07-03 23:04:23.000 184 33718.85 32.90 17096.02 88888.00 2015-07-03 23:04:24.000 184 33718.86 32.86 17096.00 88888.00 2015-07-03 23:04:25.000 184 33718.88 32.92 17096.00 37805.34 2015-07-03 23:04:26.000 184 33718.88 32.94 17096.04 88888.00 2015-07-03 23:04:27.000 184 33718.86 32.96 17096.05 88888.00 2015-07-03 23:04:28.000 184 33718.86 32.95 17096.06 88888.00 2015-07-03 23:04:29.000 184 33718.87 32.94 17096.05 88888.00 2015-07-03 23:04:30.000 184 33718.85 32.91 17096.05 37805.28 2015-07-03 23:04:31.000 184 33718.84 32.93 17096.05 88888.00 2015-07-03 23:04:32.000 184 33718.83 32.91 17096.02 88888.00 2015-07-03 23:04:33.000 184 33718.83 32.92 17095.99 88888.00 2015-07-03 23:04:34.000 184 33718.81 32.94 17095.98 88888.00 2015-07-03 23:04:35.000 184 33718.79 32.91 17095.98 37805.36 2015-07-03 23:04:36.000 184 33718.79 32.92 17096.02 88888.00 2015-07-03 23:04:37.000 184 33718.80 32.91 17096.03 88888.00 2015-07-03 23:04:38.000 184 33718.82 32.92 17096.07 88888.00 2015-07-03 23:04:39.000 184 33718.82 32.90 17096.08 88888.00 2015-07-03 23:04:40.000 184 33718.80 32.92 17096.09 37805.39 2015-07-03 23:04:41.000 184 33718.83 32.95 17096.08 88888.00 2015-07-03 23:04:42.000 184 33718.84 32.96 17096.10 88888.00 2015-07-03 23:04:43.000 184 33718.80 32.99 17096.06 88888.00 2015-07-03 23:04:44.000 184 33718.81 32.99 17096.06 88888.00 2015-07-03 23:04:45.000 184 33718.81 32.99 17096.10 37805.41 2015-07-03 23:04:46.000 184 33718.85 32.95 17096.07 88888.00 2015-07-03 23:04:47.000 184 33718.87 32.91 17096.05 88888.00 2015-07-03 23:04:48.000 184 33718.87 32.94 17096.07 88888.00 2015-07-03 23:04:49.000 184 33718.87 32.97 17096.05 88888.00 2015-07-03 23:04:50.000 184 33718.87 32.98 17096.07 37805.25 2015-07-03 23:04:51.000 184 33718.86 32.95 17096.06 88888.00 2015-07-03 23:04:52.000 184 33718.80 32.96 17096.11 88888.00 2015-07-03 23:04:53.000 184 33718.77 32.97 17096.10 88888.00 2015-07-03 23:04:54.000 184 33718.80 32.95 17096.08 88888.00 2015-07-03 23:04:55.000 184 33718.79 32.95 17096.05 37805.24 2015-07-03 23:04:56.000 184 33718.74 32.96 17096.04 88888.00 2015-07-03 23:04:57.000 184 33718.71 32.98 17096.07 88888.00 2015-07-03 23:04:58.000 184 33718.75 32.98 17096.07 88888.00 2015-07-03 23:04:59.000 184 33718.75 32.95 17096.05 88888.00 2015-07-03 23:05:00.000 184 33718.76 32.98 17096.06 37805.30 2015-07-03 23:05:01.000 184 33718.76 32.99 17096.07 88888.00 2015-07-03 23:05:02.000 184 33718.75 33.00 17096.08 88888.00 2015-07-03 23:05:03.000 184 33718.76 32.95 17096.05 88888.00 2015-07-03 23:05:04.000 184 33718.77 33.00 17096.03 88888.00 2015-07-03 23:05:05.000 184 33718.73 32.95 17096.03 37805.32 2015-07-03 23:05:06.000 184 33718.75 32.94 17096.04 88888.00 2015-07-03 23:05:07.000 184 33718.72 32.92 17096.05 88888.00 2015-07-03 23:05:08.000 184 33718.71 32.93 17096.05 88888.00 2015-07-03 23:05:09.000 184 33718.69 32.98 17096.04 88888.00 2015-07-03 23:05:10.000 184 33718.70 32.93 17096.04 37805.20 2015-07-03 23:05:11.000 184 33718.72 32.91 17096.06 88888.00 2015-07-03 23:05:12.000 184 33718.72 32.91 17096.09 88888.00 2015-07-03 23:05:13.000 184 33718.73 32.94 17096.06 88888.00 2015-07-03 23:05:14.000 184 33718.73 32.93 17096.06 88888.00 2015-07-03 23:05:15.000 184 33718.69 32.93 17096.05 37805.29 2015-07-03 23:05:16.000 184 33718.68 32.96 17096.06 88888.00 2015-07-03 23:05:17.000 184 33718.66 32.99 17096.05 88888.00 2015-07-03 23:05:18.000 184 33718.67 33.00 17096.05 88888.00 2015-07-03 23:05:19.000 184 33718.71 33.00 17096.02 88888.00 2015-07-03 23:05:20.000 184 33718.73 32.98 17096.01 37805.32 2015-07-03 23:05:21.000 184 33718.70 32.98 17096.02 88888.00 2015-07-03 23:05:22.000 184 33718.68 32.99 17096.07 88888.00 2015-07-03 23:05:23.000 184 33718.65 33.00 17096.07 88888.00 2015-07-03 23:05:24.000 184 33718.67 32.98 17096.07 88888.00 2015-07-03 23:05:25.000 184 33718.70 32.95 17096.07 37805.33 2015-07-03 23:05:26.000 184 33718.72 32.94 17096.09 88888.00 2015-07-03 23:05:27.000 184 33718.75 32.96 17096.05 88888.00 2015-07-03 23:05:28.000 184 33718.73 32.98 17096.06 88888.00 2015-07-03 23:05:29.000 184 33718.72 32.95 17096.07 88888.00 2015-07-03 23:05:30.000 184 33718.74 32.96 17096.04 37805.21 2015-07-03 23:05:31.000 184 33718.72 32.94 17096.08 88888.00 2015-07-03 23:05:32.000 184 33718.73 32.94 17096.10 88888.00 2015-07-03 23:05:33.000 184 33718.74 32.97 17096.11 88888.00 2015-07-03 23:05:34.000 184 33718.75 33.02 17096.09 88888.00 2015-07-03 23:05:35.000 184 33718.78 33.02 17096.09 37805.20 2015-07-03 23:05:36.000 184 33718.77 33.00 17096.09 88888.00 2015-07-03 23:05:37.000 184 33718.74 32.99 17096.08 88888.00 2015-07-03 23:05:38.000 184 33718.74 32.95 17096.08 88888.00 2015-07-03 23:05:39.000 184 33718.75 32.96 17096.10 88888.00 2015-07-03 23:05:40.000 184 33718.77 32.93 17096.05 37805.29 2015-07-03 23:05:41.000 184 33718.77 32.93 17096.05 88888.00 2015-07-03 23:05:42.000 184 33718.74 32.94 17096.06 88888.00 2015-07-03 23:05:43.000 184 33718.68 32.95 17096.05 88888.00 2015-07-03 23:05:44.000 184 33718.72 32.96 17096.05 88888.00 2015-07-03 23:05:45.000 184 33718.70 32.97 17096.03 37805.22 2015-07-03 23:05:46.000 184 33718.73 32.98 17096.02 88888.00 2015-07-03 23:05:47.000 184 33718.72 32.96 17096.00 88888.00 2015-07-03 23:05:48.000 184 33718.70 33.00 17095.99 88888.00 2015-07-03 23:05:49.000 184 33718.71 33.04 17096.01 88888.00 2015-07-03 23:05:50.000 184 33718.66 33.02 17096.04 37805.25 2015-07-03 23:05:51.000 184 33718.67 33.01 17096.12 88888.00 2015-07-03 23:05:52.000 184 33718.66 33.01 17096.12 88888.00 2015-07-03 23:05:53.000 184 33718.69 33.03 17096.10 88888.00 2015-07-03 23:05:54.000 184 33718.65 33.05 17096.05 88888.00 2015-07-03 23:05:55.000 184 33718.63 33.04 17096.05 37805.18 2015-07-03 23:05:56.000 184 33718.66 33.01 17096.07 88888.00 2015-07-03 23:05:57.000 184 33718.67 33.03 17096.09 88888.00 2015-07-03 23:05:58.000 184 33718.67 33.04 17096.09 88888.00 2015-07-03 23:05:59.000 184 33718.63 33.01 17096.10 88888.00 2015-07-03 23:06:00.000 184 33718.63 32.99 17096.09 37805.24 2015-07-03 23:06:01.000 184 33718.66 33.01 17096.09 88888.00 2015-07-03 23:06:02.000 184 33718.64 33.00 17096.06 88888.00 2015-07-03 23:06:03.000 184 33718.63 32.99 17096.08 88888.00 2015-07-03 23:06:04.000 184 33718.61 32.98 17096.08 88888.00 2015-07-03 23:06:05.000 184 33718.62 32.95 17096.14 37805.11 2015-07-03 23:06:06.000 184 33718.64 33.01 17096.17 88888.00 2015-07-03 23:06:07.000 184 33718.65 33.00 17096.14 88888.00 2015-07-03 23:06:08.000 184 33718.61 33.02 17096.11 88888.00 2015-07-03 23:06:09.000 184 33718.59 33.01 17096.14 88888.00 2015-07-03 23:06:10.000 184 33718.61 33.05 17096.10 37805.22 2015-07-03 23:06:11.000 184 33718.61 33.11 17096.06 88888.00 2015-07-03 23:06:12.000 184 33718.57 33.11 17096.07 88888.00 2015-07-03 23:06:13.000 184 33718.58 33.08 17096.08 88888.00 2015-07-03 23:06:14.000 184 33718.60 33.05 17096.07 88888.00 2015-07-03 23:06:15.000 184 33718.60 33.08 17096.09 37805.15 2015-07-03 23:06:16.000 184 33718.59 33.08 17096.12 88888.00 2015-07-03 23:06:17.000 184 33718.60 33.03 17096.07 88888.00 2015-07-03 23:06:18.000 184 33718.62 33.01 17096.12 88888.00 2015-07-03 23:06:19.000 184 33718.56 32.99 17096.10 88888.00 2015-07-03 23:06:20.000 184 33718.60 33.06 17096.07 37805.21 2015-07-03 23:06:21.000 184 33718.61 33.06 17096.08 88888.00 2015-07-03 23:06:22.000 184 33718.62 33.06 17096.07 88888.00 2015-07-03 23:06:23.000 184 33718.59 33.04 17096.06 88888.00 2015-07-03 23:06:24.000 184 33718.56 33.10 17096.10 88888.00 2015-07-03 23:06:25.000 184 33718.57 33.13 17096.08 37805.17 2015-07-03 23:06:26.000 184 33718.58 33.11 17096.07 88888.00 2015-07-03 23:06:27.000 184 33718.60 33.08 17096.08 88888.00 2015-07-03 23:06:28.000 184 33718.61 33.08 17096.08 88888.00 2015-07-03 23:06:29.000 184 33718.61 33.07 17096.10 88888.00 2015-07-03 23:06:30.000 184 33718.63 33.11 17096.11 37805.17 2015-07-03 23:06:31.000 184 33718.62 33.11 17096.16 88888.00 2015-07-03 23:06:32.000 184 33718.61 33.10 17096.12 88888.00 2015-07-03 23:06:33.000 184 33718.60 33.10 17096.09 88888.00 2015-07-03 23:06:34.000 184 33718.58 33.10 17096.11 88888.00 2015-07-03 23:06:35.000 184 33718.56 33.01 17096.12 37805.16 2015-07-03 23:06:36.000 184 33718.63 33.02 17096.11 88888.00 2015-07-03 23:06:37.000 184 33718.60 33.05 17096.13 88888.00 2015-07-03 23:06:38.000 184 33718.55 33.05 17096.10 88888.00 2015-07-03 23:06:39.000 184 33718.57 33.06 17096.08 88888.00 2015-07-03 23:06:40.000 184 33718.59 33.08 17096.08 37805.08 2015-07-03 23:06:41.000 184 33718.59 33.06 17096.07 88888.00 2015-07-03 23:06:42.000 184 33718.64 33.03 17096.07 88888.00 2015-07-03 23:06:43.000 184 33718.61 33.07 17096.08 88888.00 2015-07-03 23:06:44.000 184 33718.55 33.06 17096.11 88888.00 2015-07-03 23:06:45.000 184 33718.56 33.08 17096.11 37805.14 2015-07-03 23:06:46.000 184 33718.55 33.07 17096.13 88888.00 2015-07-03 23:06:47.000 184 33718.56 33.12 17096.16 88888.00 2015-07-03 23:06:48.000 184 33718.54 33.11 17096.16 88888.00 2015-07-03 23:06:49.000 184 33718.53 33.11 17096.13 88888.00 2015-07-03 23:06:50.000 184 33718.58 33.13 17096.13 37805.17 2015-07-03 23:06:51.000 184 33718.60 33.14 17096.08 88888.00 2015-07-03 23:06:52.000 184 33718.58 33.12 17096.12 88888.00 2015-07-03 23:06:53.000 184 33718.59 33.11 17096.09 88888.00 2015-07-03 23:06:54.000 184 33718.62 33.09 17096.08 88888.00 2015-07-03 23:06:55.000 184 33718.66 33.11 17096.12 37805.10 2015-07-03 23:06:56.000 184 33718.61 33.10 17096.13 88888.00 2015-07-03 23:06:57.000 184 33718.65 33.12 17096.16 88888.00 2015-07-03 23:06:58.000 184 33718.62 33.15 17096.10 88888.00 2015-07-03 23:06:59.000 184 33718.56 33.09 17096.09 88888.00 2015-07-03 23:07:00.000 184 33718.57 33.07 17096.11 37805.16 2015-07-03 23:07:01.000 184 33718.56 33.07 17096.13 88888.00 2015-07-03 23:07:02.000 184 33718.61 33.09 17096.16 88888.00 2015-07-03 23:07:03.000 184 33718.59 33.12 17096.12 88888.00 2015-07-03 23:07:04.000 184 33718.61 33.16 17096.12 88888.00 2015-07-03 23:07:05.000 184 33718.64 33.19 17096.16 37805.10 2015-07-03 23:07:06.000 184 33718.59 33.19 17096.17 88888.00 2015-07-03 23:07:07.000 184 33718.59 33.17 17096.17 88888.00 2015-07-03 23:07:08.000 184 33718.63 33.17 17096.15 88888.00 2015-07-03 23:07:09.000 184 33718.57 33.16 17096.17 88888.00 2015-07-03 23:07:10.000 184 33718.57 33.13 17096.12 37805.05 2015-07-03 23:07:11.000 184 33718.60 33.13 17096.12 88888.00 2015-07-03 23:07:12.000 184 33718.58 33.14 17096.14 88888.00 2015-07-03 23:07:13.000 184 33718.61 33.12 17096.13 88888.00 2015-07-03 23:07:14.000 184 33718.60 33.10 17096.16 88888.00 2015-07-03 23:07:15.000 184 33718.61 33.17 17096.14 37805.08 2015-07-03 23:07:16.000 184 33718.64 33.16 17096.14 88888.00 2015-07-03 23:07:17.000 184 33718.60 33.15 17096.13 88888.00 2015-07-03 23:07:18.000 184 33718.61 33.14 17096.10 88888.00 2015-07-03 23:07:19.000 184 33718.59 33.12 17096.14 88888.00 2015-07-03 23:07:20.000 184 33718.58 33.15 17096.12 37805.13 2015-07-03 23:07:21.000 184 33718.61 33.19 17096.14 88888.00 2015-07-03 23:07:22.000 184 33718.63 33.22 17096.15 88888.00 2015-07-03 23:07:23.000 184 33718.60 33.24 17096.12 88888.00 2015-07-03 23:07:24.000 184 33718.59 33.23 17096.14 88888.00 2015-07-03 23:07:25.000 184 33718.58 33.25 17096.16 37805.08 2015-07-03 23:07:26.000 184 33718.55 33.24 17096.18 88888.00 2015-07-03 23:07:27.000 184 33718.55 33.21 17096.19 88888.00 2015-07-03 23:07:28.000 184 33718.55 33.21 17096.17 88888.00 2015-07-03 23:07:29.000 184 33718.56 33.24 17096.12 88888.00 2015-07-03 23:07:30.000 184 33718.51 33.27 17096.15 37805.18 2015-07-03 23:07:31.000 184 33718.54 33.21 17096.18 88888.00 2015-07-03 23:07:32.000 184 33718.52 33.22 17096.15 88888.00 2015-07-03 23:07:33.000 184 33718.50 33.24 17096.12 88888.00 2015-07-03 23:07:34.000 184 33718.51 33.22 17096.11 88888.00 2015-07-03 23:07:35.000 184 33718.50 33.23 17096.11 37805.07 2015-07-03 23:07:36.000 184 33718.53 33.25 17096.11 88888.00 2015-07-03 23:07:37.000 184 33718.57 33.34 17096.11 88888.00 2015-07-03 23:07:38.000 184 33718.59 33.36 17096.14 88888.00 2015-07-03 23:07:39.000 184 33718.56 33.38 17096.11 88888.00 2015-07-03 23:07:40.000 184 33718.57 33.39 17096.07 37805.13 2015-07-03 23:07:41.000 184 33718.58 33.36 17096.07 88888.00 2015-07-03 23:07:42.000 184 33718.58 33.31 17096.10 88888.00 2015-07-03 23:07:43.000 184 33718.58 33.31 17096.11 88888.00 2015-07-03 23:07:44.000 184 33718.58 33.30 17096.12 88888.00 2015-07-03 23:07:45.000 184 33718.57 33.32 17096.12 37805.05 2015-07-03 23:07:46.000 184 33718.55 33.32 17096.14 88888.00 2015-07-03 23:07:47.000 184 33718.58 33.33 17096.14 88888.00 2015-07-03 23:07:48.000 184 33718.57 33.33 17096.14 88888.00 2015-07-03 23:07:49.000 184 33718.53 33.32 17096.14 88888.00 2015-07-03 23:07:50.000 184 33718.56 33.32 17096.13 37805.12 2015-07-03 23:07:51.000 184 33718.57 33.35 17096.13 88888.00 2015-07-03 23:07:52.000 184 33718.53 33.36 17096.15 88888.00 2015-07-03 23:07:53.000 184 33718.52 33.36 17096.13 88888.00 2015-07-03 23:07:54.000 184 33718.55 33.36 17096.09 88888.00 2015-07-03 23:07:55.000 184 33718.57 33.34 17096.10 37805.07 2015-07-03 23:07:56.000 184 33718.58 33.34 17096.09 88888.00 2015-07-03 23:07:57.000 184 33718.60 33.35 17096.08 88888.00 2015-07-03 23:07:58.000 184 33718.60 33.39 17096.08 88888.00 2015-07-03 23:07:59.000 184 33718.58 33.38 17096.14 88888.00 2015-07-03 23:08:00.000 184 33718.58 33.40 17096.13 37805.14 2015-07-03 23:08:01.000 184 33718.53 33.41 17096.14 88888.00 2015-07-03 23:08:02.000 184 33718.57 33.41 17096.15 88888.00 2015-07-03 23:08:03.000 184 33718.60 33.42 17096.16 88888.00 2015-07-03 23:08:04.000 184 33718.61 33.43 17096.13 88888.00 2015-07-03 23:08:05.000 184 33718.61 33.39 17096.11 37805.18 2015-07-03 23:08:06.000 184 33718.55 33.39 17096.05 88888.00 2015-07-03 23:08:07.000 184 33718.53 33.40 17096.07 88888.00 2015-07-03 23:08:08.000 184 33718.54 33.39 17096.11 88888.00 2015-07-03 23:08:09.000 184 33718.55 33.39 17096.10 88888.00 2015-07-03 23:08:10.000 184 33718.53 33.42 17096.10 37805.03 2015-07-03 23:08:11.000 184 33718.53 33.43 17096.12 88888.00 2015-07-03 23:08:12.000 184 33718.54 33.45 17096.11 88888.00 2015-07-03 23:08:13.000 184 33718.57 33.44 17096.10 88888.00 2015-07-03 23:08:14.000 184 33718.56 33.44 17096.09 88888.00 2015-07-03 23:08:15.000 184 33718.53 33.41 17096.08 37805.08 2015-07-03 23:08:16.000 184 33718.55 33.41 17096.08 88888.00 2015-07-03 23:08:17.000 184 33718.54 33.44 17096.07 88888.00 2015-07-03 23:08:18.000 184 33718.56 33.41 17096.05 88888.00 2015-07-03 23:08:19.000 184 33718.55 33.35 17096.06 88888.00 2015-07-03 23:08:20.000 184 33718.58 33.37 17096.07 37805.12 2015-07-03 23:08:21.000 184 33718.58 33.37 17096.09 88888.00 2015-07-03 23:08:22.000 184 33718.59 33.34 17096.13 88888.00 2015-07-03 23:08:23.000 184 33718.58 33.34 17096.10 88888.00 2015-07-03 23:08:24.000 184 33718.62 33.36 17096.08 88888.00 2015-07-03 23:08:25.000 184 33718.54 33.34 17096.09 37805.17 2015-07-03 23:08:26.000 184 33718.53 33.33 17096.09 88888.00 2015-07-03 23:08:27.000 184 33718.59 33.38 17096.11 88888.00 2015-07-03 23:08:28.000 184 33718.62 33.40 17096.13 88888.00 2015-07-03 23:08:29.000 184 33718.61 33.37 17096.10 88888.00 2015-07-03 23:08:30.000 184 33718.59 33.39 17096.11 37805.18 2015-07-03 23:08:31.000 184 33718.56 33.35 17096.12 88888.00 2015-07-03 23:08:32.000 184 33718.57 33.34 17096.13 88888.00 2015-07-03 23:08:33.000 184 33718.59 33.37 17096.11 88888.00 2015-07-03 23:08:34.000 184 33718.58 33.37 17096.10 88888.00 2015-07-03 23:08:35.000 184 33718.59 33.39 17096.12 37805.07 2015-07-03 23:08:36.000 184 33718.62 33.38 17096.11 88888.00 2015-07-03 23:08:37.000 184 33718.62 33.42 17096.05 88888.00 2015-07-03 23:08:38.000 184 33718.63 33.46 17096.04 88888.00 2015-07-03 23:08:39.000 184 33718.66 33.46 17096.07 88888.00 2015-07-03 23:08:40.000 184 33718.63 33.45 17096.09 37805.17 2015-07-03 23:08:41.000 184 33718.57 33.41 17096.08 88888.00 2015-07-03 23:08:42.000 184 33718.59 33.36 17096.12 88888.00 2015-07-03 23:08:43.000 184 33718.58 33.34 17096.12 88888.00 2015-07-03 23:08:44.000 184 33718.60 33.35 17096.13 88888.00 2015-07-03 23:08:45.000 184 33718.58 33.43 17096.10 37805.00 2015-07-03 23:08:46.000 184 33718.58 33.44 17096.07 88888.00 2015-07-03 23:08:47.000 184 33718.57 33.45 17096.07 88888.00 2015-07-03 23:08:48.000 184 33718.55 33.43 17096.10 88888.00 2015-07-03 23:08:49.000 184 33718.57 33.41 17096.08 88888.00 2015-07-03 23:08:50.000 184 33718.59 33.41 17096.07 37805.11 2015-07-03 23:08:51.000 184 33718.62 33.39 17096.07 88888.00 2015-07-03 23:08:52.000 184 33718.64 33.38 17096.09 88888.00 2015-07-03 23:08:53.000 184 33718.62 33.41 17096.08 88888.00 2015-07-03 23:08:54.000 184 33718.57 33.44 17096.06 88888.00 2015-07-03 23:08:55.000 184 33718.56 33.43 17096.06 37805.05 2015-07-03 23:08:56.000 184 33718.56 33.41 17096.06 88888.00 2015-07-03 23:08:57.000 184 33718.54 33.44 17096.05 88888.00 2015-07-03 23:08:58.000 184 33718.55 33.47 17096.06 88888.00 2015-07-03 23:08:59.000 184 33718.58 33.46 17096.09 88888.00 2015-07-03 23:09:00.000 184 33718.60 33.48 17096.06 37805.11 2015-07-03 23:09:01.000 184 33718.57 33.50 17096.06 88888.00 2015-07-03 23:09:02.000 184 33718.56 33.49 17096.03 88888.00 2015-07-03 23:09:03.000 184 33718.54 33.51 17096.04 88888.00 2015-07-03 23:09:04.000 184 33718.56 33.53 17096.06 88888.00 2015-07-03 23:09:05.000 184 33718.50 33.52 17096.07 37805.14 2015-07-03 23:09:06.000 184 33718.55 33.48 17096.04 88888.00 2015-07-03 23:09:07.000 184 33718.54 33.50 17096.04 88888.00 2015-07-03 23:09:08.000 184 33718.52 33.53 17096.05 88888.00 2015-07-03 23:09:09.000 184 33718.54 33.53 17096.08 88888.00 2015-07-03 23:09:10.000 184 33718.52 33.50 17096.10 37805.13 2015-07-03 23:09:11.000 184 33718.50 33.47 17096.11 88888.00 2015-07-03 23:09:12.000 184 33718.53 33.46 17096.09 88888.00 2015-07-03 23:09:13.000 184 33718.57 33.47 17096.09 88888.00 2015-07-03 23:09:14.000 184 33718.57 33.46 17096.12 88888.00 2015-07-03 23:09:15.000 184 33718.56 33.46 17096.14 37805.13 2015-07-03 23:09:16.000 184 33718.56 33.49 17096.10 88888.00 2015-07-03 23:09:17.000 184 33718.59 33.54 17096.08 88888.00 2015-07-03 23:09:18.000 184 33718.57 33.52 17096.09 88888.00 2015-07-03 23:09:19.000 184 33718.50 33.50 17096.09 88888.00 2015-07-03 23:09:20.000 184 33718.50 33.49 17096.14 37805.15 2015-07-03 23:09:21.000 184 33718.50 33.48 17096.11 88888.00 2015-07-03 23:09:22.000 184 33718.47 33.45 17096.11 88888.00 2015-07-03 23:09:23.000 184 33718.48 33.48 17096.09 88888.00 2015-07-03 23:09:24.000 184 33718.45 33.49 17096.09 88888.00 2015-07-03 23:09:25.000 184 33718.47 33.45 17096.12 37805.10 2015-07-03 23:09:26.000 184 33718.46 33.45 17096.08 88888.00 2015-07-03 23:09:27.000 184 33718.46 33.44 17096.06 88888.00 2015-07-03 23:09:28.000 184 33718.43 33.45 17096.07 88888.00 2015-07-03 23:09:29.000 184 33718.42 33.50 17096.08 88888.00 2015-07-03 23:09:30.000 184 33718.42 33.50 17096.07 37805.08 2015-07-03 23:09:31.000 184 33718.44 33.48 17096.08 88888.00 2015-07-03 23:09:32.000 184 33718.46 33.50 17096.03 88888.00 2015-07-03 23:09:33.000 184 33718.49 33.49 17096.00 88888.00 2015-07-03 23:09:34.000 184 33718.45 33.49 17096.01 88888.00 2015-07-03 23:09:35.000 184 33718.43 33.50 17096.02 37805.02 2015-07-03 23:09:36.000 184 33718.42 33.50 17096.01 88888.00 2015-07-03 23:09:37.000 184 33718.44 33.52 17096.06 88888.00 2015-07-03 23:09:38.000 184 33718.46 33.54 17096.09 88888.00 2015-07-03 23:09:39.000 184 33718.46 33.52 17096.07 88888.00 2015-07-03 23:09:40.000 184 33718.46 33.53 17096.08 37805.05 2015-07-03 23:09:41.000 184 33718.44 33.49 17096.10 88888.00 2015-07-03 23:09:42.000 184 33718.46 33.50 17096.08 88888.00 2015-07-03 23:09:43.000 184 33718.46 33.50 17096.04 88888.00 2015-07-03 23:09:44.000 184 33718.46 33.53 17096.03 88888.00 2015-07-03 23:09:45.000 184 33718.45 33.50 17096.03 37805.05 2015-07-03 23:09:46.000 184 33718.44 33.52 17096.00 88888.00 2015-07-03 23:09:47.000 184 33718.44 33.56 17096.03 88888.00 2015-07-03 23:09:48.000 184 33718.44 33.55 17096.04 88888.00 2015-07-03 23:09:49.000 184 33718.44 33.58 17096.03 88888.00 2015-07-03 23:09:50.000 184 33718.44 33.61 17096.07 37804.94 2015-07-03 23:09:51.000 184 33718.42 33.58 17096.05 88888.00 2015-07-03 23:09:52.000 184 33718.44 33.58 17096.03 88888.00 2015-07-03 23:09:53.000 184 33718.43 33.61 17096.02 88888.00 2015-07-03 23:09:54.000 184 33718.43 33.63 17096.07 88888.00 2015-07-03 23:09:55.000 184 33718.38 33.58 17096.06 37805.04 2015-07-03 23:09:56.000 184 33718.36 33.57 17096.05 88888.00 2015-07-03 23:09:57.000 184 33718.37 33.55 17096.06 88888.00 2015-07-03 23:09:58.000 184 33718.43 33.56 17096.10 88888.00 2015-07-03 23:09:59.000 184 33718.43 33.58 17096.06 88888.00 2015-07-03 23:10:00.000 184 33718.41 33.54 17096.07 37804.95 2015-07-03 23:10:01.000 184 33718.41 33.56 17096.11 88888.00 2015-07-03 23:10:02.000 184 33718.41 33.58 17096.15 88888.00 2015-07-03 23:10:03.000 184 33718.40 33.60 17096.12 88888.00 2015-07-03 23:10:04.000 184 33718.41 33.57 17096.09 88888.00 2015-07-03 23:10:05.000 184 33718.40 33.53 17096.07 37805.02 2015-07-03 23:10:06.000 184 33718.37 33.55 17096.04 88888.00 2015-07-03 23:10:07.000 184 33718.43 33.58 17096.07 88888.00 2015-07-03 23:10:08.000 184 33718.41 33.59 17096.09 88888.00 2015-07-03 23:10:09.000 184 33718.35 33.54 17096.07 88888.00 2015-07-03 23:10:10.000 184 33718.33 33.50 17096.10 37805.01 2015-07-03 23:10:11.000 184 33718.36 33.47 17096.11 88888.00 2015-07-03 23:10:12.000 184 33718.36 33.44 17096.09 88888.00 2015-07-03 23:10:13.000 184 33718.37 33.48 17096.08 88888.00 2015-07-03 23:10:14.000 184 33718.37 33.52 17096.07 88888.00 2015-07-03 23:10:15.000 184 33718.35 33.55 17096.06 37804.97 2015-07-03 23:10:16.000 184 33718.36 33.57 17096.10 88888.00 2015-07-03 23:10:17.000 184 33718.38 33.58 17096.12 88888.00 2015-07-03 23:10:18.000 184 33718.39 33.61 17096.07 88888.00 2015-07-03 23:10:19.000 184 33718.32 33.60 17096.05 88888.00 2015-07-03 23:10:20.000 184 33718.28 33.64 17096.03 37805.00 2015-07-03 23:10:21.000 184 33718.32 33.65 17096.00 88888.00 2015-07-03 23:10:22.000 184 33718.29 33.64 17096.00 88888.00 2015-07-03 23:10:23.000 184 33718.30 33.63 17096.03 88888.00 2015-07-03 23:10:24.000 184 33718.31 33.59 17096.03 88888.00 2015-07-03 23:10:25.000 184 33718.30 33.59 17096.02 37804.92 2015-07-03 23:10:26.000 184 33718.29 33.61 17096.01 88888.00 2015-07-03 23:10:27.000 184 33718.29 33.59 17095.99 88888.00 2015-07-03 23:10:28.000 184 33718.27 33.62 17096.04 88888.00 2015-07-03 23:10:29.000 184 33718.31 33.64 17096.03 88888.00 2015-07-03 23:10:30.000 184 33718.28 33.68 17096.06 37804.99 2015-07-03 23:10:31.000 184 33718.29 33.67 17096.06 88888.00 2015-07-03 23:10:32.000 184 33718.28 33.65 17096.03 88888.00 2015-07-03 23:10:33.000 184 33718.29 33.67 17096.03 88888.00 2015-07-03 23:10:34.000 184 33718.25 33.64 17096.09 88888.00 2015-07-03 23:10:35.000 184 33718.26 33.63 17096.07 37804.88 2015-07-03 23:10:36.000 184 33718.32 33.66 17096.03 88888.00 2015-07-03 23:10:37.000 184 33718.29 33.67 17096.03 88888.00 2015-07-03 23:10:38.000 184 33718.27 33.63 17096.01 88888.00 2015-07-03 23:10:39.000 184 33718.26 33.70 17096.04 88888.00 2015-07-03 23:10:40.000 184 33718.25 33.73 17096.06 37804.96 2015-07-03 23:10:41.000 184 33718.22 33.66 17096.06 88888.00 2015-07-03 23:10:42.000 184 33718.25 33.65 17096.07 88888.00 2015-07-03 23:10:43.000 184 33718.28 33.65 17096.06 88888.00 2015-07-03 23:10:44.000 184 33718.25 33.61 17096.07 88888.00 2015-07-03 23:10:45.000 184 33718.23 33.64 17096.08 37804.92 2015-07-03 23:10:46.000 184 33718.25 33.66 17096.09 88888.00 2015-07-03 23:10:47.000 184 33718.25 33.60 17096.10 88888.00 2015-07-03 23:10:48.000 184 33718.25 33.59 17096.10 88888.00 2015-07-03 23:10:49.000 184 33718.29 33.61 17096.07 88888.00 2015-07-03 23:10:50.000 184 33718.30 33.65 17096.04 37804.96 2015-07-03 23:10:51.000 184 33718.28 33.64 17096.01 88888.00 2015-07-03 23:10:52.000 184 33718.29 33.65 17096.06 88888.00 2015-07-03 23:10:53.000 184 33718.32 33.67 17096.07 88888.00 2015-07-03 23:10:54.000 184 33718.31 33.67 17096.07 88888.00 2015-07-03 23:10:55.000 184 33718.28 33.68 17096.06 37804.89 2015-07-03 23:10:56.000 184 33718.23 33.63 17096.07 88888.00 2015-07-03 23:10:57.000 184 33718.26 33.62 17096.06 88888.00 2015-07-03 23:10:58.000 184 33718.25 33.64 17096.08 88888.00 2015-07-03 23:10:59.000 184 33718.24 33.65 17096.10 88888.00 2015-07-03 23:11:00.000 184 33718.23 33.67 17096.07 37804.86 2015-07-03 23:11:01.000 184 33718.25 33.65 17096.07 88888.00 2015-07-03 23:11:02.000 184 33718.24 33.64 17096.09 88888.00 2015-07-03 23:11:03.000 184 33718.24 33.65 17096.10 88888.00 2015-07-03 23:11:04.000 184 33718.23 33.67 17096.08 88888.00 2015-07-03 23:11:05.000 184 33718.25 33.63 17096.08 37804.81 2015-07-03 23:11:06.000 184 33718.28 33.60 17096.08 88888.00 2015-07-03 23:11:07.000 184 33718.29 33.65 17096.09 88888.00 2015-07-03 23:11:08.000 184 33718.27 33.64 17096.06 88888.00 2015-07-03 23:11:09.000 184 33718.26 33.66 17096.03 88888.00 2015-07-03 23:11:10.000 184 33718.28 33.66 17096.08 37804.82 2015-07-03 23:11:11.000 184 33718.25 33.65 17096.08 88888.00 2015-07-03 23:11:12.000 184 33718.23 33.69 17096.09 88888.00 2015-07-03 23:11:13.000 184 33718.19 33.72 17096.04 88888.00 2015-07-03 23:11:14.000 184 33718.25 33.72 17096.04 88888.00 2015-07-03 23:11:15.000 184 33718.23 33.70 17096.02 37804.81 2015-07-03 23:11:16.000 184 33718.20 33.74 17096.02 88888.00 2015-07-03 23:11:17.000 184 33718.20 33.71 17096.01 88888.00 2015-07-03 23:11:18.000 184 33718.17 33.70 17096.01 88888.00 2015-07-03 23:11:19.000 184 33718.20 33.69 17096.01 88888.00 2015-07-03 23:11:20.000 184 33718.19 33.69 17096.03 37804.87 2015-07-03 23:11:21.000 184 33718.21 33.66 17096.03 88888.00 2015-07-03 23:11:22.000 184 33718.24 33.66 17096.01 88888.00 2015-07-03 23:11:23.000 184 33718.23 33.65 17096.02 88888.00 2015-07-03 23:11:24.000 184 33718.19 33.67 17096.03 88888.00 2015-07-03 23:11:25.000 184 33718.18 33.71 17096.04 37804.86 2015-07-03 23:11:26.000 184 33718.20 33.72 17096.06 88888.00 2015-07-03 23:11:27.000 184 33718.23 33.75 17096.04 88888.00 2015-07-03 23:11:28.000 184 33718.26 33.74 17096.04 88888.00 2015-07-03 23:11:29.000 184 33718.26 33.70 17096.04 88888.00 2015-07-03 23:11:30.000 184 33718.25 33.74 17096.04 37804.86 2015-07-03 23:11:31.000 184 33718.20 33.76 17096.03 88888.00 2015-07-03 23:11:32.000 184 33718.18 33.77 17096.02 88888.00 2015-07-03 23:11:33.000 184 33718.21 33.76 17095.98 88888.00 2015-07-03 23:11:34.000 184 33718.22 33.77 17096.04 88888.00 2015-07-03 23:11:35.000 184 33718.20 33.71 17096.05 37804.71 2015-07-03 23:11:36.000 184 33718.19 33.72 17096.05 88888.00 2015-07-03 23:11:37.000 184 33718.23 33.73 17096.06 88888.00 2015-07-03 23:11:38.000 184 33718.22 33.71 17096.03 88888.00 2015-07-03 23:11:39.000 184 33718.21 33.76 17096.05 88888.00 2015-07-03 23:11:40.000 184 33718.26 33.81 17096.07 37804.77 2015-07-03 23:11:41.000 184 33718.22 33.78 17096.07 88888.00 2015-07-03 23:11:42.000 184 33718.22 33.72 17096.05 88888.00 2015-07-03 23:11:43.000 184 33718.22 33.71 17096.06 88888.00 2015-07-03 23:11:44.000 184 33718.20 33.71 17096.04 88888.00 2015-07-03 23:11:45.000 184 33718.26 33.74 17096.06 37804.79 2015-07-03 23:11:46.000 184 33718.23 33.71 17096.08 88888.00 2015-07-03 23:11:47.000 184 33718.21 33.71 17096.08 88888.00 2015-07-03 23:11:48.000 184 33718.21 33.74 17096.00 88888.00 2015-07-03 23:11:49.000 184 33718.19 33.69 17096.01 88888.00 2015-07-03 23:11:50.000 184 33718.23 33.66 17096.04 37804.80 2015-07-03 23:11:51.000 184 33718.26 33.69 17096.04 88888.00 2015-07-03 23:11:52.000 184 33718.21 33.72 17096.00 88888.00 2015-07-03 23:11:53.000 184 33718.19 33.72 17096.00 88888.00 2015-07-03 23:11:54.000 184 33718.16 33.73 17096.01 88888.00 2015-07-03 23:11:55.000 184 33718.17 33.75 17096.01 37804.74 2015-07-03 23:11:56.000 184 33718.18 33.75 17096.01 88888.00 2015-07-03 23:11:57.000 184 33718.19 33.74 17096.03 88888.00 2015-07-03 23:11:58.000 184 33718.18 33.78 17096.05 88888.00 2015-07-03 23:11:59.000 184 33718.18 33.77 17096.09 88888.00 2015-07-03 23:12:00.000 184 33718.22 33.75 17096.11 37804.81 2015-07-03 23:12:01.000 184 33718.15 33.70 17096.05 88888.00 2015-07-03 23:12:02.000 184 33718.16 33.73 17096.05 88888.00 2015-07-03 23:12:03.000 184 33718.21 33.76 17096.07 88888.00 2015-07-03 23:12:04.000 184 33718.22 33.75 17096.08 88888.00 2015-07-03 23:12:05.000 184 33718.17 33.74 17096.05 37804.76 2015-07-03 23:12:06.000 184 33718.16 33.77 17096.04 88888.00 2015-07-03 23:12:07.000 184 33718.20 33.75 17096.04 88888.00 2015-07-03 23:12:08.000 184 33718.19 33.76 17096.06 88888.00 2015-07-03 23:12:09.000 184 33718.20 33.77 17096.08 88888.00 2015-07-03 23:12:10.000 184 33718.23 33.75 17096.06 37804.72 2015-07-03 23:12:11.000 184 33718.20 33.78 17096.05 88888.00 2015-07-03 23:12:12.000 184 33718.19 33.79 17096.07 88888.00 2015-07-03 23:12:13.000 184 33718.25 33.81 17096.11 88888.00 2015-07-03 23:12:14.000 184 33718.20 33.82 17096.09 88888.00 2015-07-03 23:12:15.000 184 33718.17 33.80 17096.10 37804.71 2015-07-03 23:12:16.000 184 33718.18 33.76 17096.10 88888.00 2015-07-03 23:12:17.000 184 33718.17 33.71 17096.09 88888.00 2015-07-03 23:12:18.000 184 33718.21 33.78 17096.08 88888.00 2015-07-03 23:12:19.000 184 33718.21 33.82 17096.10 88888.00 2015-07-03 23:12:20.000 184 33718.19 33.85 17096.11 37804.80 2015-07-03 23:12:21.000 184 33718.18 33.81 17096.09 88888.00 2015-07-03 23:12:22.000 184 33718.16 33.79 17096.09 88888.00 2015-07-03 23:12:23.000 184 33718.18 33.81 17096.10 88888.00 2015-07-03 23:12:24.000 184 33718.14 33.81 17096.08 88888.00 2015-07-03 23:12:25.000 184 33718.11 33.80 17096.08 37804.78 2015-07-03 23:12:26.000 184 33718.12 33.81 17096.07 88888.00 2015-07-03 23:12:27.000 184 33718.12 33.80 17096.06 88888.00 2015-07-03 23:12:28.000 184 33718.13 33.77 17096.08 88888.00 2015-07-03 23:12:29.000 184 33718.17 33.75 17096.10 88888.00 2015-07-03 23:12:30.000 184 33718.13 33.74 17096.09 37804.76 2015-07-03 23:12:31.000 184 33718.13 33.75 17096.10 88888.00 2015-07-03 23:12:32.000 184 33718.15 33.75 17096.11 88888.00 2015-07-03 23:12:33.000 184 33718.12 33.74 17096.10 88888.00 2015-07-03 23:12:34.000 184 33718.12 33.72 17096.10 88888.00 2015-07-03 23:12:35.000 184 33718.10 33.70 17096.15 37804.75 2015-07-03 23:12:36.000 184 33718.09 33.68 17096.11 88888.00 2015-07-03 23:12:37.000 184 33718.13 33.68 17096.10 88888.00 2015-07-03 23:12:38.000 184 33718.19 33.70 17096.11 88888.00 2015-07-03 23:12:39.000 184 33718.17 33.71 17096.13 88888.00 2015-07-03 23:12:40.000 184 33718.13 33.70 17096.12 37804.61 2015-07-03 23:12:41.000 184 33718.12 33.72 17096.13 88888.00 2015-07-03 23:12:42.000 184 33718.16 33.72 17096.16 88888.00 2015-07-03 23:12:43.000 184 33718.14 33.70 17096.16 88888.00 2015-07-03 23:12:44.000 184 33718.16 33.70 17096.15 88888.00 2015-07-03 23:12:45.000 184 33718.16 33.72 17096.13 37804.72 2015-07-03 23:12:46.000 184 33718.13 33.72 17096.11 88888.00 2015-07-03 23:12:47.000 184 33718.12 33.66 17096.10 88888.00 2015-07-03 23:12:48.000 184 33718.08 33.66 17096.11 88888.00 2015-07-03 23:12:49.000 184 33718.07 33.66 17096.10 88888.00 2015-07-03 23:12:50.000 184 33718.08 33.66 17096.10 37804.76 2015-07-03 23:12:51.000 184 33718.11 33.66 17096.10 88888.00 2015-07-03 23:12:52.000 184 33718.18 33.70 17096.10 88888.00 2015-07-03 23:12:53.000 184 33718.18 33.69 17096.10 88888.00 2015-07-03 23:12:54.000 184 33718.23 33.75 17096.06 88888.00 2015-07-03 23:12:55.000 184 33718.20 33.81 17096.11 37804.71 2015-07-03 23:12:56.000 184 33718.19 33.83 17096.06 88888.00 2015-07-03 23:12:57.000 184 33718.16 33.80 17096.09 88888.00 2015-07-03 23:12:58.000 184 33718.18 33.83 17096.13 88888.00 2015-07-03 23:12:59.000 184 33718.21 33.86 17096.13 88888.00 2015-07-03 23:13:00.000 184 33718.21 33.86 17096.14 37804.75 2015-07-03 23:13:01.000 184 33718.22 33.84 17096.14 88888.00 2015-07-03 23:13:02.000 184 33718.18 33.80 17096.14 88888.00 2015-07-03 23:13:03.000 184 33718.14 33.77 17096.17 88888.00 2015-07-03 23:13:04.000 184 33718.14 33.75 17096.15 88888.00 2015-07-03 23:13:05.000 184 33718.10 33.76 17096.14 37804.74 2015-07-03 23:13:06.000 184 33718.11 33.75 17096.13 88888.00 2015-07-03 23:13:07.000 184 33718.16 33.76 17096.13 88888.00 2015-07-03 23:13:08.000 184 33718.18 33.79 17096.12 88888.00 2015-07-03 23:13:09.000 184 33718.18 33.85 17096.16 88888.00 2015-07-03 23:13:10.000 184 33718.17 33.88 17096.12 37804.68 2015-07-03 23:13:11.000 184 33718.11 33.83 17096.11 88888.00 2015-07-03 23:13:12.000 184 33718.08 33.82 17096.15 88888.00 2015-07-03 23:13:13.000 184 33718.07 33.85 17096.13 88888.00 2015-07-03 23:13:14.000 184 33718.08 33.86 17096.11 88888.00 2015-07-03 23:13:15.000 184 33718.06 33.85 17096.11 37804.66 2015-07-03 23:13:16.000 184 33718.13 33.85 17096.12 88888.00 2015-07-03 23:13:17.000 184 33718.13 33.87 17096.13 88888.00 2015-07-03 23:13:18.000 184 33718.13 33.86 17096.09 88888.00 2015-07-03 23:13:19.000 184 33718.10 33.85 17096.01 88888.00 2015-07-03 23:13:20.000 184 33718.09 33.89 17096.01 37804.65 2015-07-03 23:13:21.000 184 33718.10 33.87 17096.01 88888.00 2015-07-03 23:13:22.000 184 33718.12 33.85 17096.00 88888.00 2015-07-03 23:13:23.000 184 33718.12 33.85 17096.03 88888.00 2015-07-03 23:13:24.000 184 33718.15 33.81 17096.02 88888.00 2015-07-03 23:13:25.000 184 33718.16 33.81 17096.06 37804.73 2015-07-03 23:13:26.000 184 33718.15 33.82 17096.07 88888.00 2015-07-03 23:13:27.000 184 33718.15 33.84 17096.07 88888.00 2015-07-03 23:13:28.000 184 33718.12 33.84 17096.09 88888.00 2015-07-03 23:13:29.000 184 33718.09 33.85 17096.11 88888.00 2015-07-03 23:13:30.000 184 33718.05 33.86 17096.10 37804.70 2015-07-03 23:13:31.000 184 33718.03 33.82 17096.07 88888.00 2015-07-03 23:13:32.000 184 33718.03 33.82 17096.10 88888.00 2015-07-03 23:13:33.000 184 33718.03 33.82 17096.15 88888.00 2015-07-03 23:13:34.000 184 33718.03 33.83 17096.14 88888.00 2015-07-03 23:13:35.000 184 33718.00 33.80 17096.14 37804.72 2015-07-03 23:13:36.000 184 33718.02 33.84 17096.14 88888.00 2015-07-03 23:13:37.000 184 33718.07 33.84 17096.13 88888.00 2015-07-03 23:13:38.000 184 33718.05 33.82 17096.13 88888.00 2015-07-03 23:13:39.000 184 33718.12 33.84 17096.15 88888.00 2015-07-03 23:13:40.000 184 33718.12 33.86 17096.16 37804.68 2015-07-03 23:13:41.000 184 33718.13 33.86 17096.13 88888.00 2015-07-03 23:13:42.000 184 33718.11 33.83 17096.13 88888.00 2015-07-03 23:13:43.000 184 33718.08 33.81 17096.11 88888.00 2015-07-03 23:13:44.000 184 33718.06 33.85 17096.11 88888.00 2015-07-03 23:13:45.000 184 33718.04 33.90 17096.13 37804.68 2015-07-03 23:13:46.000 184 33718.06 33.87 17096.14 88888.00 2015-07-03 23:13:47.000 184 33718.05 33.82 17096.14 88888.00 2015-07-03 23:13:48.000 184 33718.06 33.80 17096.14 88888.00 2015-07-03 23:13:49.000 184 33718.06 33.79 17096.18 88888.00 2015-07-03 23:13:50.000 184 33718.04 33.79 17096.18 37804.62 2015-07-03 23:13:51.000 184 33718.07 33.78 17096.11 88888.00 2015-07-03 23:13:52.000 184 33718.08 33.84 17096.10 88888.00 2015-07-03 23:13:53.000 184 33718.06 33.85 17096.08 88888.00 2015-07-03 23:13:54.000 184 33718.08 33.81 17096.12 88888.00 2015-07-03 23:13:55.000 184 33718.09 33.83 17096.12 37804.68 2015-07-03 23:13:56.000 184 33718.07 33.86 17096.11 88888.00 2015-07-03 23:13:57.000 184 33718.13 33.87 17096.10 88888.00 2015-07-03 23:13:58.000 184 33718.15 33.86 17096.11 88888.00 2015-07-03 23:13:59.000 184 33718.15 33.83 17096.08 88888.00 2015-07-03 23:14:00.000 184 33718.13 33.85 17096.08 37804.68 2015-07-03 23:14:01.000 184 33718.09 33.89 17096.13 88888.00 2015-07-03 23:14:02.000 184 33718.10 33.88 17096.13 88888.00 2015-07-03 23:14:03.000 184 33718.11 33.86 17096.15 88888.00 2015-07-03 23:14:04.000 184 33718.08 33.85 17096.13 88888.00 2015-07-03 23:14:05.000 184 33718.05 33.88 17096.12 37804.71 2015-07-03 23:14:06.000 184 33718.06 33.88 17096.13 88888.00 2015-07-03 23:14:07.000 184 33718.05 33.85 17096.12 88888.00 2015-07-03 23:14:08.000 184 33718.03 33.87 17096.09 88888.00 2015-07-03 23:14:09.000 184 33718.06 33.89 17096.11 88888.00 2015-07-03 23:14:10.000 184 33718.06 33.92 17096.14 37804.73 2015-07-03 23:14:11.000 184 33718.06 33.90 17096.14 88888.00 2015-07-03 23:14:12.000 184 33718.07 33.90 17096.14 88888.00 2015-07-03 23:14:13.000 184 33718.04 33.90 17096.11 88888.00 2015-07-03 23:14:14.000 184 33718.09 33.91 17096.12 88888.00 2015-07-03 23:14:15.000 184 33718.10 33.95 17096.16 37804.65 2015-07-03 23:14:16.000 184 33718.13 33.92 17096.17 88888.00 2015-07-03 23:14:17.000 184 33718.10 33.85 17096.15 88888.00 2015-07-03 23:14:18.000 184 33718.09 33.84 17096.13 88888.00 2015-07-03 23:14:19.000 184 33718.08 33.82 17096.08 88888.00 2015-07-03 23:14:20.000 184 33718.10 33.82 17096.07 37804.72 2015-07-03 23:14:21.000 184 33718.05 33.84 17096.08 88888.00 2015-07-03 23:14:22.000 184 33718.04 33.82 17096.07 88888.00 2015-07-03 23:14:23.000 184 33718.06 33.83 17096.10 88888.00 2015-07-03 23:14:24.000 184 33718.04 33.83 17096.10 88888.00 2015-07-03 23:14:25.000 184 33718.05 33.83 17096.08 37804.62 2015-07-03 23:14:26.000 184 33718.05 33.82 17096.10 88888.00 2015-07-03 23:14:27.000 184 33718.06 33.83 17096.09 88888.00 2015-07-03 23:14:28.000 184 33718.10 33.81 17096.12 88888.00 2015-07-03 23:14:29.000 184 33718.09 33.80 17096.08 88888.00 2015-07-03 23:14:30.000 184 33718.08 33.79 17096.08 37804.67 2015-07-03 23:14:31.000 184 33718.06 33.80 17096.07 88888.00 2015-07-03 23:14:32.000 184 33718.10 33.78 17096.12 88888.00 2015-07-03 23:14:33.000 184 33718.11 33.77 17096.09 88888.00 2015-07-03 23:14:34.000 184 33718.11 33.79 17096.09 88888.00 2015-07-03 23:14:35.000 184 33718.15 33.81 17096.10 37804.69 2015-07-03 23:14:36.000 184 33718.15 33.83 17096.13 88888.00 2015-07-03 23:14:37.000 184 33718.15 33.88 17096.16 88888.00 2015-07-03 23:14:38.000 184 33718.14 33.87 17096.15 88888.00 2015-07-03 23:14:39.000 184 33718.17 33.88 17096.12 88888.00 2015-07-03 23:14:40.000 184 33718.14 33.87 17096.10 37804.62 2015-07-03 23:14:41.000 184 33718.08 33.85 17096.08 88888.00 2015-07-03 23:14:42.000 184 33718.11 33.87 17096.11 88888.00 2015-07-03 23:14:43.000 184 33718.13 33.83 17096.10 88888.00 2015-07-03 23:14:44.000 184 33718.11 33.85 17096.10 88888.00 2015-07-03 23:14:45.000 184 33718.11 33.87 17096.13 37804.72 2015-07-03 23:14:46.000 184 33718.09 33.83 17096.10 88888.00 2015-07-03 23:14:47.000 184 33718.12 33.82 17096.12 88888.00 2015-07-03 23:14:48.000 184 33718.16 33.86 17096.12 88888.00 2015-07-03 23:14:49.000 184 33718.15 33.86 17096.08 88888.00 2015-07-03 23:14:50.000 184 33718.07 33.82 17096.08 37804.68 2015-07-03 23:14:51.000 184 33718.06 33.84 17096.11 88888.00 2015-07-03 23:14:52.000 184 33718.07 33.84 17096.14 88888.00 2015-07-03 23:14:53.000 184 33718.11 33.85 17096.12 88888.00 2015-07-03 23:14:54.000 184 33718.12 33.87 17096.06 88888.00 2015-07-03 23:14:55.000 184 33718.17 33.87 17096.06 37804.71 2015-07-03 23:14:56.000 184 33718.16 33.86 17096.04 88888.00 2015-07-03 23:14:57.000 184 33718.15 33.82 17096.06 88888.00 2015-07-03 23:14:58.000 184 33718.15 33.85 17096.13 88888.00 2015-07-03 23:14:59.000 184 33718.16 33.85 17096.14 88888.00 2015-07-03 23:15:00.000 184 33718.15 33.84 17096.15 37804.64 2015-07-03 23:15:01.000 184 33718.15 33.81 17096.18 88888.00 2015-07-03 23:15:02.000 184 33718.18 33.81 17096.19 88888.00 2015-07-03 23:15:03.000 184 33718.14 33.82 17096.17 88888.00 2015-07-03 23:15:04.000 184 33718.14 33.79 17096.18 88888.00 2015-07-03 23:15:05.000 184 33718.17 33.81 17096.19 37804.73 2015-07-03 23:15:06.000 184 33718.13 33.81 17096.19 88888.00 2015-07-03 23:15:07.000 184 33718.10 33.79 17096.16 88888.00 2015-07-03 23:15:08.000 184 33718.12 33.83 17096.14 88888.00 2015-07-03 23:15:09.000 184 33718.12 33.82 17096.14 88888.00 2015-07-03 23:15:10.000 184 33718.09 33.80 17096.11 37804.80 2015-07-03 23:15:11.000 184 33718.05 33.78 17096.07 88888.00 2015-07-03 23:15:12.000 184 33718.12 33.79 17096.11 88888.00 2015-07-03 23:15:13.000 184 33718.18 33.77 17096.13 88888.00 2015-07-03 23:15:14.000 184 33718.16 33.78 17096.10 88888.00 2015-07-03 23:15:15.000 184 33718.13 33.80 17096.12 37804.77 2015-07-03 23:15:16.000 184 33718.11 33.81 17096.16 88888.00 2015-07-03 23:15:17.000 184 33718.15 33.79 17096.18 88888.00 2015-07-03 23:15:18.000 184 33718.17 33.82 17096.17 88888.00 2015-07-03 23:15:19.000 184 33718.13 33.80 17096.16 88888.00 2015-07-03 23:15:20.000 184 33718.12 33.78 17096.18 37804.67 2015-07-03 23:15:21.000 184 33718.12 33.78 17096.21 88888.00 2015-07-03 23:15:22.000 184 33718.11 33.72 17096.17 88888.00 2015-07-03 23:15:23.000 184 33718.12 33.76 17096.15 88888.00 2015-07-03 23:15:24.000 184 33718.15 33.83 17096.15 88888.00 2015-07-03 23:15:25.000 184 33718.13 33.81 17096.13 37804.76 2015-07-03 23:15:26.000 184 33718.07 33.84 17096.11 88888.00 2015-07-03 23:15:27.000 184 33718.06 33.81 17096.12 88888.00 2015-07-03 23:15:28.000 184 33718.07 33.80 17096.11 88888.00 2015-07-03 23:15:29.000 184 33718.06 33.79 17096.11 88888.00 2015-07-03 23:15:30.000 184 33718.10 33.79 17096.11 37804.73 2015-07-03 23:15:31.000 184 33718.10 33.78 17096.11 88888.00 2015-07-03 23:15:32.000 184 33718.09 33.77 17096.08 88888.00 2015-07-03 23:15:33.000 184 33718.13 33.75 17096.10 88888.00 2015-07-03 23:15:34.000 184 33718.15 33.78 17096.08 88888.00 2015-07-03 23:15:35.000 184 33718.14 33.81 17096.06 37804.66 2015-07-03 23:15:36.000 184 33718.12 33.80 17096.05 88888.00 2015-07-03 23:15:37.000 184 33718.09 33.79 17096.08 88888.00 2015-07-03 23:15:38.000 184 33718.12 33.80 17096.11 88888.00 2015-07-03 23:15:39.000 184 33718.13 33.79 17096.11 88888.00 2015-07-03 23:15:40.000 184 33718.11 33.80 17096.07 37804.67 2015-07-03 23:15:41.000 184 33718.08 33.77 17096.06 88888.00 2015-07-03 23:15:42.000 184 33718.07 33.77 17096.11 88888.00 2015-07-03 23:15:43.000 184 33718.10 33.77 17096.13 88888.00 2015-07-03 23:15:44.000 184 33718.17 33.78 17096.10 88888.00 2015-07-03 23:15:45.000 184 33718.17 33.74 17096.09 37804.74 2015-07-03 23:15:46.000 184 33718.15 33.76 17096.09 88888.00 2015-07-03 23:15:47.000 184 33718.18 33.74 17096.12 88888.00 2015-07-03 23:15:48.000 184 33718.21 33.75 17096.12 88888.00 2015-07-03 23:15:49.000 184 33718.19 33.74 17096.11 88888.00 2015-07-03 23:15:50.000 184 33718.21 33.74 17096.12 37804.84 2015-07-03 23:15:51.000 184 33718.20 33.73 17096.10 88888.00 2015-07-03 23:15:52.000 184 33718.15 33.70 17096.10 88888.00 2015-07-03 23:15:53.000 184 33718.16 33.70 17096.14 88888.00 2015-07-03 23:15:54.000 184 33718.15 33.77 17096.16 88888.00 2015-07-03 23:15:55.000 184 33718.17 33.77 17096.16 37804.68 2015-07-03 23:15:56.000 184 33718.18 33.80 17096.17 88888.00 2015-07-03 23:15:57.000 184 33718.14 33.75 17096.16 88888.00 2015-07-03 23:15:58.000 184 33718.13 33.74 17096.17 88888.00 2015-07-03 23:15:59.000 184 33718.13 33.75 17096.18 88888.00 2015-07-03 23:16:00.000 184 33718.15 33.72 17096.21 37804.76 2015-07-03 23:16:01.000 184 33718.15 33.75 17096.17 88888.00 2015-07-03 23:16:02.000 184 33718.19 33.78 17096.14 88888.00 2015-07-03 23:16:03.000 184 33718.13 33.80 17096.12 88888.00 2015-07-03 23:16:04.000 184 33718.13 33.80 17096.16 88888.00 2015-07-03 23:16:05.000 184 33718.18 33.81 17096.13 37804.82 2015-07-03 23:16:06.000 184 33718.21 33.79 17096.14 88888.00 2015-07-03 23:16:07.000 184 33718.21 33.81 17096.14 88888.00 2015-07-03 23:16:08.000 184 33718.22 33.84 17096.14 88888.00 2015-07-03 23:16:09.000 184 33718.23 33.83 17096.15 88888.00 2015-07-03 23:16:10.000 184 33718.22 33.84 17096.16 37804.71 2015-07-03 23:16:11.000 184 33718.18 33.81 17096.20 88888.00 2015-07-03 23:16:12.000 184 33718.18 33.82 17096.22 88888.00 2015-07-03 23:16:13.000 184 33718.20 33.81 17096.18 88888.00 2015-07-03 23:16:14.000 184 33718.23 33.77 17096.15 88888.00 2015-07-03 23:16:15.000 184 33718.20 33.79 17096.18 37804.85 2015-07-03 23:16:16.000 184 33718.23 33.81 17096.14 88888.00 2015-07-03 23:16:17.000 184 33718.21 33.80 17096.14 88888.00 2015-07-03 23:16:18.000 184 33718.18 33.79 17096.14 88888.00 2015-07-03 23:16:19.000 184 33718.18 33.79 17096.15 88888.00 2015-07-03 23:16:20.000 184 33718.21 33.83 17096.16 37804.76 2015-07-03 23:16:21.000 184 33718.20 33.81 17096.15 88888.00 2015-07-03 23:16:22.000 184 33718.26 33.79 17096.17 88888.00 2015-07-03 23:16:23.000 184 33718.26 33.76 17096.15 88888.00 2015-07-03 23:16:24.000 184 33718.21 33.73 17096.12 88888.00 2015-07-03 23:16:25.000 184 33718.23 33.76 17096.13 37804.85 2015-07-03 23:16:26.000 184 33718.26 33.79 17096.15 88888.00 2015-07-03 23:16:27.000 184 33718.25 33.76 17096.16 88888.00 2015-07-03 23:16:28.000 184 33718.22 33.73 17096.15 88888.00 2015-07-03 23:16:29.000 184 33718.20 33.71 17096.16 88888.00 2015-07-03 23:16:30.000 184 33718.22 33.72 17096.17 37804.87 2015-07-03 23:16:31.000 184 33718.26 33.73 17096.16 88888.00 2015-07-03 23:16:32.000 184 33718.27 33.76 17096.15 88888.00 2015-07-03 23:16:33.000 184 33718.26 33.78 17096.17 88888.00 2015-07-03 23:16:34.000 184 33718.27 33.77 17096.18 88888.00 2015-07-03 23:16:35.000 184 33718.24 33.82 17096.18 37804.86 2015-07-03 23:16:36.000 184 33718.28 33.80 17096.18 88888.00 2015-07-03 23:16:37.000 184 33718.29 33.79 17096.16 88888.00 2015-07-03 23:16:38.000 184 33718.28 33.79 17096.13 88888.00 2015-07-03 23:16:39.000 184 33718.25 33.77 17096.14 88888.00 2015-07-03 23:16:40.000 184 33718.25 33.79 17096.16 37804.83 2015-07-03 23:16:41.000 184 33718.24 33.80 17096.14 88888.00 2015-07-03 23:16:42.000 184 33718.23 33.80 17096.12 88888.00 2015-07-03 23:16:43.000 184 33718.27 33.86 17096.14 88888.00 2015-07-03 23:16:44.000 184 33718.26 33.86 17096.10 88888.00 2015-07-03 23:16:45.000 184 33718.26 33.84 17096.06 37804.77 2015-07-03 23:16:46.000 184 33718.29 33.86 17096.05 88888.00 2015-07-03 23:16:47.000 184 33718.32 33.85 17096.11 88888.00 2015-07-03 23:16:48.000 184 33718.34 33.88 17096.09 88888.00 2015-07-03 23:16:49.000 184 33718.28 33.89 17096.08 88888.00 2015-07-03 23:16:50.000 184 33718.27 33.87 17096.12 37804.79 2015-07-03 23:16:51.000 184 33718.27 33.86 17096.10 88888.00 2015-07-03 23:16:52.000 184 33718.26 33.84 17096.07 88888.00 2015-07-03 23:16:53.000 184 33718.26 33.85 17096.07 88888.00 2015-07-03 23:16:54.000 184 33718.30 33.83 17096.09 88888.00 2015-07-03 23:16:55.000 184 33718.30 33.83 17096.10 37804.87 2015-07-03 23:16:56.000 184 33718.35 33.86 17096.12 88888.00 2015-07-03 23:16:57.000 184 33718.32 33.84 17096.08 88888.00 2015-07-03 23:16:58.000 184 33718.28 33.82 17096.08 88888.00 2015-07-03 23:16:59.000 184 33718.28 33.80 17096.12 88888.00 2015-07-03 23:17:00.000 184 33718.33 33.79 17096.16 37804.78 2015-07-03 23:17:01.000 184 33718.35 33.81 17096.14 88888.00 2015-07-03 23:17:02.000 184 33718.31 33.82 17096.12 88888.00 2015-07-03 23:17:03.000 184 33718.30 33.82 17096.12 88888.00 2015-07-03 23:17:04.000 184 33718.30 33.79 17096.13 88888.00 2015-07-03 23:17:05.000 184 33718.31 33.79 17096.12 37804.87 2015-07-03 23:17:06.000 184 33718.33 33.84 17096.13 88888.00 2015-07-03 23:17:07.000 184 33718.31 33.80 17096.11 88888.00 2015-07-03 23:17:08.000 184 33718.35 33.82 17096.08 88888.00 2015-07-03 23:17:09.000 184 33718.34 33.87 17096.07 88888.00 2015-07-03 23:17:10.000 184 33718.31 33.84 17096.09 37804.92 2015-07-03 23:17:11.000 184 33718.31 33.80 17096.09 88888.00 2015-07-03 23:17:12.000 184 33718.29 33.77 17096.09 88888.00 2015-07-03 23:17:13.000 184 33718.35 33.75 17096.07 88888.00 2015-07-03 23:17:14.000 184 33718.31 33.74 17096.06 88888.00 2015-07-03 23:17:15.000 184 33718.33 33.74 17096.06 37804.91 2015-07-03 23:17:16.000 184 33718.31 33.75 17096.01 88888.00 2015-07-03 23:17:17.000 184 33718.31 33.82 17096.06 88888.00 2015-07-03 23:17:18.000 184 33718.35 33.80 17096.04 88888.00 2015-07-03 23:17:19.000 184 33718.36 33.82 17096.05 88888.00 2015-07-03 23:17:20.000 184 33718.35 33.82 17096.05 37804.86 2015-07-03 23:17:21.000 184 33718.34 33.84 17096.05 88888.00 2015-07-03 23:17:22.000 184 33718.37 33.83 17096.04 88888.00 2015-07-03 23:17:23.000 184 33718.38 33.76 17096.07 88888.00 2015-07-03 23:17:24.000 184 33718.38 33.74 17096.10 88888.00 2015-07-03 23:17:25.000 184 33718.38 33.72 17096.14 37804.94 2015-07-03 23:17:26.000 184 33718.41 33.71 17096.11 88888.00 2015-07-03 23:17:27.000 184 33718.39 33.74 17096.08 88888.00 2015-07-03 23:17:28.000 184 33718.40 33.73 17096.07 88888.00 2015-07-03 23:17:29.000 184 33718.42 33.76 17096.13 88888.00 2015-07-03 23:17:30.000 184 33718.43 33.81 17096.15 37804.89 2015-07-03 23:17:31.000 184 33718.40 33.78 17096.14 88888.00 2015-07-03 23:17:32.000 184 33718.40 33.77 17096.15 88888.00 2015-07-03 23:17:33.000 184 33718.43 33.79 17096.15 88888.00 2015-07-03 23:17:34.000 184 33718.45 33.77 17096.15 88888.00 2015-07-03 23:17:35.000 184 33718.45 33.75 17096.17 37804.91 2015-07-03 23:17:36.000 184 33718.40 33.79 17096.17 88888.00 2015-07-03 23:17:37.000 184 33718.40 33.81 17096.19 88888.00 2015-07-03 23:17:38.000 184 33718.42 33.84 17096.18 88888.00 2015-07-03 23:17:39.000 184 33718.45 33.81 17096.14 88888.00 2015-07-03 23:17:40.000 184 33718.47 33.81 17096.14 37804.93 2015-07-03 23:17:41.000 184 33718.46 33.83 17096.15 88888.00 2015-07-03 23:17:42.000 184 33718.47 33.77 17096.17 88888.00 2015-07-03 23:17:43.000 184 33718.45 33.75 17096.22 88888.00 2015-07-03 23:17:44.000 184 33718.43 33.82 17096.23 88888.00 2015-07-03 23:17:45.000 184 33718.39 33.84 17096.21 37804.96 2015-07-03 23:17:46.000 184 33718.42 33.84 17096.19 88888.00 2015-07-03 23:17:47.000 184 33718.45 33.83 17096.12 88888.00 2015-07-03 23:17:48.000 184 33718.44 33.87 17096.10 88888.00 2015-07-03 23:17:49.000 184 33718.42 33.87 17096.11 88888.00 2015-07-03 23:17:50.000 184 33718.39 33.81 17096.14 37804.91 2015-07-03 23:17:51.000 184 33718.42 33.84 17096.15 88888.00 2015-07-03 23:17:52.000 184 33718.42 33.82 17096.15 88888.00 2015-07-03 23:17:53.000 184 33718.41 33.79 17096.12 88888.00 2015-07-03 23:17:54.000 184 33718.43 33.81 17096.13 88888.00 2015-07-03 23:17:55.000 184 33718.43 33.79 17096.09 37804.86 2015-07-03 23:17:56.000 184 33718.43 33.79 17096.12 88888.00 2015-07-03 23:17:57.000 184 33718.40 33.74 17096.11 88888.00 2015-07-03 23:17:58.000 184 33718.40 33.76 17096.11 88888.00 2015-07-03 23:17:59.000 184 33718.41 33.77 17096.12 88888.00 2015-07-03 23:18:00.000 184 33718.42 33.79 17096.15 37804.85 2015-07-03 23:18:01.000 184 33718.40 33.81 17096.12 88888.00 2015-07-03 23:18:02.000 184 33718.41 33.79 17096.12 88888.00 2015-07-03 23:18:03.000 184 33718.44 33.79 17096.11 88888.00 2015-07-03 23:18:04.000 184 33718.44 33.79 17096.09 88888.00 2015-07-03 23:18:05.000 184 33718.44 33.75 17096.11 37804.97 2015-07-03 23:18:06.000 184 33718.42 33.76 17096.12 88888.00 2015-07-03 23:18:07.000 184 33718.42 33.75 17096.10 88888.00 2015-07-03 23:18:08.000 184 33718.46 33.74 17096.10 88888.00 2015-07-03 23:18:09.000 184 33718.47 33.76 17096.09 88888.00 2015-07-03 23:18:10.000 184 33718.44 33.78 17096.09 37804.99 2015-07-03 23:18:11.000 184 33718.38 33.75 17096.09 88888.00 2015-07-03 23:18:12.000 184 33718.37 33.77 17096.11 88888.00 2015-07-03 23:18:13.000 184 33718.38 33.80 17096.09 88888.00 2015-07-03 23:18:14.000 184 33718.36 33.80 17096.05 88888.00 2015-07-03 23:18:15.000 184 33718.36 33.79 17096.04 37805.02 2015-07-03 23:18:16.000 184 33718.41 33.82 17096.05 88888.00 2015-07-03 23:18:17.000 184 33718.39 33.82 17096.08 88888.00 2015-07-03 23:18:18.000 184 33718.39 33.85 17096.08 88888.00 2015-07-03 23:18:19.000 184 33718.40 33.83 17096.09 88888.00 2015-07-03 23:18:20.000 184 33718.42 33.84 17096.12 37804.92 2015-07-03 23:18:21.000 184 33718.45 33.86 17096.12 88888.00 2015-07-03 23:18:22.000 184 33718.45 33.86 17096.16 88888.00 2015-07-03 23:18:23.000 184 33718.48 33.86 17096.15 88888.00 2015-07-03 23:18:24.000 184 33718.46 33.87 17096.14 88888.00 2015-07-03 23:18:25.000 184 33718.45 33.86 17096.09 37804.97 2015-07-03 23:18:26.000 184 33718.45 33.88 17096.11 88888.00 2015-07-03 23:18:27.000 184 33718.44 33.88 17096.10 88888.00 2015-07-03 23:18:28.000 184 33718.44 33.88 17096.06 88888.00 2015-07-03 23:18:29.000 184 33718.47 33.82 17096.04 88888.00 2015-07-03 23:18:30.000 184 33718.50 33.85 17096.07 37804.92 2015-07-03 23:18:31.000 184 33718.47 33.83 17096.08 88888.00 2015-07-03 23:18:32.000 184 33718.47 33.82 17096.07 88888.00 2015-07-03 23:18:33.000 184 33718.45 33.82 17096.07 88888.00 2015-07-03 23:18:34.000 184 33718.41 33.80 17096.11 88888.00 2015-07-03 23:18:35.000 184 33718.41 33.83 17096.11 37804.93 2015-07-03 23:18:36.000 184 33718.42 33.83 17096.10 88888.00 2015-07-03 23:18:37.000 184 33718.40 33.81 17096.12 88888.00 2015-07-03 23:18:38.000 184 33718.41 33.84 17096.09 88888.00 2015-07-03 23:18:39.000 184 33718.46 33.89 17096.09 88888.00 2015-07-03 23:18:40.000 184 33718.46 33.90 17096.09 37804.97 2015-07-03 23:18:41.000 184 33718.48 33.93 17096.10 88888.00 2015-07-03 23:18:42.000 184 33718.50 33.93 17096.17 88888.00 2015-07-03 23:18:43.000 184 33718.50 33.89 17096.16 88888.00 2015-07-03 23:18:44.000 184 33718.48 33.88 17096.17 88888.00 2015-07-03 23:18:45.000 184 33718.44 33.85 17096.12 37805.07 2015-07-03 23:18:46.000 184 33718.49 33.85 17096.11 88888.00 2015-07-03 23:18:47.000 184 33718.46 33.82 17096.09 88888.00 2015-07-03 23:18:48.000 184 33718.46 33.85 17096.09 88888.00 2015-07-03 23:18:49.000 184 33718.51 33.84 17096.07 88888.00 2015-07-03 23:18:50.000 184 33718.55 33.84 17096.11 37804.99 2015-07-03 23:18:51.000 184 33718.55 33.81 17096.10 88888.00 2015-07-03 23:18:52.000 184 33718.53 33.82 17096.06 88888.00 2015-07-03 23:18:53.000 184 33718.50 33.81 17096.07 88888.00 2015-07-03 23:18:54.000 184 33718.46 33.79 17096.08 88888.00 2015-07-03 23:18:55.000 184 33718.48 33.79 17096.09 37805.09 2015-07-03 23:18:56.000 184 33718.46 33.79 17096.11 88888.00 2015-07-03 23:18:57.000 184 33718.40 33.83 17096.12 88888.00 2015-07-03 23:18:58.000 184 33718.43 33.83 17096.13 88888.00 2015-07-03 23:18:59.000 184 33718.46 33.82 17096.13 88888.00 2015-07-03 23:19:00.000 184 33718.45 33.79 17096.13 37805.02 2015-07-03 23:19:01.000 184 33718.44 33.77 17096.11 88888.00 2015-07-03 23:19:02.000 184 33718.43 33.78 17096.09 88888.00 2015-07-03 23:19:03.000 184 33718.45 33.80 17096.08 88888.00 2015-07-03 23:19:04.000 184 33718.48 33.80 17096.07 88888.00 2015-07-03 23:19:05.000 184 33718.49 33.80 17096.09 37804.93 2015-07-03 23:19:06.000 184 33718.49 33.82 17096.12 88888.00 2015-07-03 23:19:07.000 184 33718.46 33.85 17096.13 88888.00 2015-07-03 23:19:08.000 184 33718.46 33.86 17096.09 88888.00 2015-07-03 23:19:09.000 184 33718.50 33.85 17096.09 88888.00 2015-07-03 23:19:10.000 184 33718.50 33.86 17096.08 37805.09 2015-07-03 23:19:11.000 184 33718.49 33.87 17096.07 88888.00 2015-07-03 23:19:12.000 184 33718.48 33.82 17096.08 88888.00 2015-07-03 23:19:13.000 184 33718.47 33.81 17096.06 88888.00 2015-07-03 23:19:14.000 184 33718.45 33.80 17096.08 88888.00 2015-07-03 23:19:15.000 184 33718.46 33.79 17096.07 37805.11 2015-07-03 23:19:16.000 184 33718.47 33.80 17096.10 88888.00 2015-07-03 23:19:17.000 184 33718.51 33.84 17096.10 88888.00 2015-07-03 23:19:18.000 184 33718.53 33.84 17096.07 88888.00 2015-07-03 23:19:19.000 184 33718.56 33.88 17096.04 88888.00 2015-07-03 23:19:20.000 184 33718.57 33.85 17096.10 37804.98 2015-07-03 23:19:21.000 184 33718.53 33.81 17096.10 88888.00 2015-07-03 23:19:22.000 184 33718.57 33.88 17096.09 88888.00 2015-07-03 23:19:23.000 184 33718.57 33.87 17096.07 88888.00 2015-07-03 23:19:24.000 184 33718.59 33.90 17096.07 88888.00 2015-07-03 23:19:25.000 184 33718.56 33.87 17096.10 37805.18 2015-07-03 23:19:26.000 184 33718.58 33.83 17096.11 88888.00 2015-07-03 23:19:27.000 184 33718.56 33.80 17096.14 88888.00 2015-07-03 23:19:28.000 184 33718.52 33.78 17096.14 88888.00 2015-07-03 23:19:29.000 184 33718.54 33.79 17096.12 88888.00 2015-07-03 23:19:30.000 184 33718.56 33.78 17096.09 37805.14 2015-07-03 23:19:31.000 184 33718.58 33.78 17096.08 88888.00 2015-07-03 23:19:32.000 184 33718.57 33.79 17096.05 88888.00 2015-07-03 23:19:33.000 184 33718.58 33.77 17096.08 88888.00 2015-07-03 23:19:34.000 184 33718.59 33.76 17096.06 88888.00 2015-07-03 23:19:35.000 184 33718.58 33.79 17096.06 37805.15 2015-07-03 23:19:36.000 184 33718.58 33.75 17096.07 88888.00 2015-07-03 23:19:37.000 184 33718.56 33.77 17096.06 88888.00 2015-07-03 23:19:38.000 184 33718.58 33.79 17096.06 88888.00 2015-07-03 23:19:39.000 184 33718.56 33.78 17096.07 88888.00 2015-07-03 23:19:40.000 184 33718.54 33.78 17096.08 37805.15 2015-07-03 23:19:41.000 184 33718.53 33.80 17096.05 88888.00 2015-07-03 23:19:42.000 184 33718.60 33.82 17096.06 88888.00 2015-07-03 23:19:43.000 184 33718.63 33.83 17096.11 88888.00 2015-07-03 23:19:44.000 184 33718.59 33.81 17096.09 88888.00 2015-07-03 23:19:45.000 184 33718.60 33.81 17096.06 37805.16 2015-07-03 23:19:46.000 184 33718.60 33.79 17096.08 88888.00 2015-07-03 23:19:47.000 184 33718.61 33.77 17096.17 88888.00 2015-07-03 23:19:48.000 184 33718.58 33.79 17096.16 88888.00 2015-07-03 23:19:49.000 184 33718.52 33.83 17096.15 88888.00 2015-07-03 23:19:50.000 184 33718.54 33.80 17096.13 37805.15 2015-07-03 23:19:51.000 184 33718.54 33.75 17096.11 88888.00 2015-07-03 23:19:52.000 184 33718.56 33.75 17096.13 88888.00 2015-07-03 23:19:53.000 184 33718.56 33.76 17096.14 88888.00 2015-07-03 23:19:54.000 184 33718.58 33.79 17096.13 88888.00 2015-07-03 23:19:55.000 184 33718.54 33.81 17096.15 37805.19 2015-07-03 23:19:56.000 184 33718.58 33.76 17096.11 88888.00 2015-07-03 23:19:57.000 184 33718.57 33.76 17096.11 88888.00 2015-07-03 23:19:58.000 184 33718.55 33.73 17096.13 88888.00 2015-07-03 23:19:59.000 184 33718.57 33.74 17096.13 88888.00 2015-07-03 23:20:00.000 184 33718.57 33.72 17096.15 37805.12 2015-07-03 23:20:01.000 184 33718.55 33.73 17096.14 88888.00 2015-07-03 23:20:02.000 184 33718.51 33.74 17096.13 88888.00 2015-07-03 23:20:03.000 184 33718.54 33.75 17096.14 88888.00 2015-07-03 23:20:04.000 184 33718.56 33.77 17096.15 88888.00 2015-07-03 23:20:05.000 184 33718.56 33.82 17096.14 37805.17 2015-07-03 23:20:06.000 184 33718.61 33.79 17096.15 88888.00 2015-07-03 23:20:07.000 184 33718.61 33.79 17096.12 88888.00 2015-07-03 23:20:08.000 184 33718.64 33.78 17096.12 88888.00 2015-07-03 23:20:09.000 184 33718.63 33.78 17096.11 88888.00 2015-07-03 23:20:10.000 184 33718.61 33.77 17096.15 37805.20 2015-07-03 23:20:11.000 184 33718.62 33.75 17096.16 88888.00 2015-07-03 23:20:12.000 184 33718.63 33.77 17096.14 88888.00 2015-07-03 23:20:13.000 184 33718.62 33.76 17096.16 88888.00 2015-07-03 23:20:14.000 184 33718.65 33.79 17096.20 88888.00 2015-07-03 23:20:15.000 184 33718.69 33.79 17096.18 37805.20 2015-07-03 23:20:16.000 184 33718.68 33.79 17096.16 88888.00 2015-07-03 23:20:17.000 184 33718.72 33.78 17096.16 88888.00 2015-07-03 23:20:18.000 184 33718.68 33.76 17096.14 88888.00 2015-07-03 23:20:19.000 184 33718.63 33.81 17096.12 88888.00 2015-07-03 23:20:20.000 184 33718.60 33.80 17096.12 37805.16 2015-07-03 23:20:21.000 184 33718.64 33.76 17096.13 88888.00 2015-07-03 23:20:22.000 184 33718.64 33.73 17096.12 88888.00 2015-07-03 23:20:23.000 184 33718.70 33.72 17096.18 88888.00 2015-07-03 23:20:24.000 184 33718.68 33.70 17096.16 88888.00 2015-07-03 23:20:25.000 184 33718.70 33.70 17096.14 37805.22 2015-07-03 23:20:26.000 184 33718.72 33.74 17096.16 88888.00 2015-07-03 23:20:27.000 184 33718.67 33.78 17096.15 88888.00 2015-07-03 23:20:28.000 184 33718.69 33.75 17096.12 88888.00 2015-07-03 23:20:29.000 184 33718.69 33.77 17096.13 88888.00 2015-07-03 23:20:30.000 184 33718.70 33.72 17096.12 37805.31 2015-07-03 23:20:31.000 184 33718.68 33.70 17096.11 88888.00 2015-07-03 23:20:32.000 184 33718.63 33.72 17096.11 88888.00 2015-07-03 23:20:33.000 184 33718.61 33.70 17096.14 88888.00 2015-07-03 23:20:34.000 184 33718.66 33.70 17096.14 88888.00 2015-07-03 23:20:35.000 184 33718.65 33.69 17096.15 37805.34 2015-07-03 23:20:36.000 184 33718.65 33.71 17096.15 88888.00 2015-07-03 23:20:37.000 184 33718.64 33.74 17096.12 88888.00 2015-07-03 23:20:38.000 184 33718.64 33.74 17096.11 88888.00 2015-07-03 23:20:39.000 184 33718.65 33.71 17096.12 88888.00 2015-07-03 23:20:40.000 184 33718.65 33.76 17096.16 37805.19 2015-07-03 23:20:41.000 184 33718.69 33.72 17096.15 88888.00 2015-07-03 23:20:42.000 184 33718.71 33.74 17096.15 88888.00 2015-07-03 23:20:43.000 184 33718.65 33.78 17096.15 88888.00 2015-07-03 23:20:44.000 184 33718.65 33.81 17096.15 88888.00 2015-07-03 23:20:45.000 184 33718.66 33.80 17096.16 37805.28 2015-07-03 23:20:46.000 184 33718.65 33.78 17096.17 88888.00 2015-07-03 23:20:47.000 184 33718.66 33.79 17096.15 88888.00 2015-07-03 23:20:48.000 184 33718.64 33.81 17096.14 88888.00 2015-07-03 23:20:49.000 184 33718.62 33.85 17096.11 88888.00 2015-07-03 23:20:50.000 184 33718.63 33.84 17096.11 37805.31 2015-07-03 23:20:51.000 184 33718.66 33.83 17096.13 88888.00 2015-07-03 23:20:52.000 184 33718.68 33.82 17096.17 88888.00 2015-07-03 23:20:53.000 184 33718.68 33.77 17096.13 88888.00 2015-07-03 23:20:54.000 184 33718.69 33.75 17096.13 88888.00 2015-07-03 23:20:55.000 184 33718.72 33.74 17096.13 37805.27 2015-07-03 23:20:56.000 184 33718.69 33.71 17096.19 88888.00 2015-07-03 23:20:57.000 184 33718.74 33.71 17096.21 88888.00 2015-07-03 23:20:58.000 184 33718.76 33.72 17096.17 88888.00 2015-07-03 23:20:59.000 184 33718.73 33.78 17096.14 88888.00 2015-07-03 23:21:00.000 184 33718.73 33.79 17096.16 37805.28 2015-07-03 23:21:01.000 184 33718.71 33.77 17096.14 88888.00 2015-07-03 23:21:02.000 184 33718.71 33.76 17096.15 88888.00 2015-07-03 23:21:03.000 184 33718.71 33.75 17096.12 88888.00 2015-07-03 23:21:04.000 184 33718.67 33.77 17096.15 88888.00 2015-07-03 23:21:05.000 184 33718.65 33.77 17096.15 37805.27 2015-07-03 23:21:06.000 184 33718.65 33.76 17096.15 88888.00 2015-07-03 23:21:07.000 184 33718.69 33.72 17096.16 88888.00 2015-07-03 23:21:08.000 184 33718.73 33.75 17096.18 88888.00 2015-07-03 23:21:09.000 184 33718.67 33.79 17096.16 88888.00 2015-07-03 23:21:10.000 184 33718.68 33.80 17096.20 37805.35 2015-07-03 23:21:11.000 184 33718.70 33.77 17096.18 88888.00 2015-07-03 23:21:12.000 184 33718.73 33.76 17096.18 88888.00 2015-07-03 23:21:13.000 184 33718.79 33.74 17096.15 88888.00 2015-07-03 23:21:14.000 184 33718.78 33.79 17096.16 88888.00 2015-07-03 23:21:15.000 184 33718.79 33.80 17096.15 37805.35 2015-07-03 23:21:16.000 184 33718.81 33.80 17096.12 88888.00 2015-07-03 23:21:17.000 184 33718.75 33.75 17096.12 88888.00 2015-07-03 23:21:18.000 184 33718.75 33.72 17096.14 88888.00 2015-07-03 23:21:19.000 184 33718.73 33.71 17096.11 88888.00 2015-07-03 23:21:20.000 184 33718.73 33.72 17096.11 37805.34 2015-07-03 23:21:21.000 184 33718.77 33.71 17096.08 88888.00 2015-07-03 23:21:22.000 184 33718.75 33.76 17096.09 88888.00 2015-07-03 23:21:23.000 184 33718.78 33.76 17096.12 88888.00 2015-07-03 23:21:24.000 184 33718.81 33.74 17096.15 88888.00 2015-07-03 23:21:25.000 184 33718.80 33.77 17096.13 37805.32 2015-07-03 23:21:26.000 184 33718.75 33.79 17096.12 88888.00 2015-07-03 23:21:27.000 184 33718.77 33.78 17096.12 88888.00 2015-07-03 23:21:28.000 184 33718.79 33.80 17096.09 88888.00 2015-07-03 23:21:29.000 184 33718.80 33.81 17096.13 88888.00 2015-07-03 23:21:30.000 184 33718.80 33.81 17096.13 37805.33 2015-07-03 23:21:31.000 184 33718.81 33.86 17096.13 88888.00 2015-07-03 23:21:32.000 184 33718.81 33.88 17096.11 88888.00 2015-07-03 23:21:33.000 184 33718.80 33.85 17096.08 88888.00 2015-07-03 23:21:34.000 184 33718.79 33.81 17096.13 88888.00 2015-07-03 23:21:35.000 184 33718.82 33.73 17096.12 37805.37 2015-07-03 23:21:36.000 184 33718.85 33.74 17096.12 88888.00 2015-07-03 23:21:37.000 184 33718.84 33.77 17096.13 88888.00 2015-07-03 23:21:38.000 184 33718.84 33.75 17096.09 88888.00 2015-07-03 23:21:39.000 184 33718.82 33.73 17096.11 88888.00 2015-07-03 23:21:40.000 184 33718.82 33.76 17096.16 37805.29 2015-07-03 23:21:41.000 184 33718.82 33.80 17096.17 88888.00 2015-07-03 23:21:42.000 184 33718.82 33.79 17096.17 88888.00 2015-07-03 23:21:43.000 184 33718.82 33.76 17096.16 88888.00 2015-07-03 23:21:44.000 184 33718.79 33.75 17096.13 88888.00 2015-07-03 23:21:45.000 184 33718.84 33.77 17096.14 37805.43 2015-07-03 23:21:46.000 184 33718.86 33.78 17096.15 88888.00 2015-07-03 23:21:47.000 184 33718.88 33.77 17096.12 88888.00 2015-07-03 23:21:48.000 184 33718.82 33.74 17096.12 88888.00 2015-07-03 23:21:49.000 184 33718.80 33.70 17096.09 88888.00 2015-07-03 23:21:50.000 184 33718.82 33.74 17096.12 37805.35 2015-07-03 23:21:51.000 184 33718.79 33.76 17096.12 88888.00 2015-07-03 23:21:52.000 184 33718.81 33.75 17096.15 88888.00 2015-07-03 23:21:53.000 184 33718.79 33.76 17096.18 88888.00 2015-07-03 23:21:54.000 184 33718.82 33.76 17096.18 88888.00 2015-07-03 23:21:55.000 184 33718.80 33.80 17096.16 37805.40 2015-07-03 23:21:56.000 184 33718.79 33.79 17096.16 88888.00 2015-07-03 23:21:57.000 184 33718.80 33.80 17096.17 88888.00 2015-07-03 23:21:58.000 184 33718.82 33.78 17096.11 88888.00 2015-07-03 23:21:59.000 184 33718.81 33.78 17096.14 88888.00 2015-07-03 23:22:00.000 184 33718.77 33.77 17096.15 37805.29 2015-07-03 23:22:01.000 184 33718.76 33.75 17096.11 88888.00 2015-07-03 23:22:02.000 184 33718.78 33.77 17096.13 88888.00 2015-07-03 23:22:03.000 184 33718.79 33.76 17096.14 88888.00 2015-07-03 23:22:04.000 184 33718.85 33.74 17096.13 88888.00 2015-07-03 23:22:05.000 184 33718.81 33.72 17096.10 37805.26 2015-07-03 23:22:06.000 184 33718.78 33.77 17096.09 88888.00 2015-07-03 23:22:07.000 184 33718.79 33.78 17096.12 88888.00 2015-07-03 23:22:08.000 184 33718.80 33.81 17096.13 88888.00 2015-07-03 23:22:09.000 184 33718.80 33.80 17096.15 88888.00 2015-07-03 23:22:10.000 184 33718.79 33.75 17096.15 37805.42 2015-07-03 23:22:11.000 184 33718.79 33.76 17096.10 88888.00 2015-07-03 23:22:12.000 184 33718.83 33.79 17096.11 88888.00 2015-07-03 23:22:13.000 184 33718.85 33.79 17096.17 88888.00 2015-07-03 23:22:14.000 184 33718.83 33.79 17096.18 88888.00 2015-07-03 23:22:15.000 184 33718.87 33.80 17096.14 37805.38 2015-07-03 23:22:16.000 184 33718.85 33.74 17096.16 88888.00 2015-07-03 23:22:17.000 184 33718.81 33.71 17096.15 88888.00 2015-07-03 23:22:18.000 184 33718.85 33.76 17096.16 88888.00 2015-07-03 23:22:19.000 184 33718.83 33.74 17096.11 88888.00 2015-07-03 23:22:20.000 184 33718.87 33.77 17096.07 37805.28 2015-07-03 23:22:21.000 184 33718.88 33.78 17096.10 88888.00 2015-07-03 23:22:22.000 184 33718.88 33.76 17096.14 88888.00 2015-07-03 23:22:23.000 184 33718.88 33.71 17096.20 88888.00 2015-07-03 23:22:24.000 184 33718.87 33.71 17096.18 88888.00 2015-07-03 23:22:25.000 184 33718.84 33.68 17096.12 37805.39 2015-07-03 23:22:26.000 184 33718.88 33.67 17096.16 88888.00 2015-07-03 23:22:27.000 184 33718.85 33.71 17096.15 88888.00 2015-07-03 23:22:28.000 184 33718.81 33.70 17096.12 88888.00 2015-07-03 23:22:29.000 184 33718.83 33.69 17096.11 88888.00 2015-07-03 23:22:30.000 184 33718.83 33.69 17096.13 37805.47 2015-07-03 23:22:31.000 184 33718.83 33.67 17096.16 88888.00 2015-07-03 23:22:32.000 184 33718.87 33.65 17096.17 88888.00 2015-07-03 23:22:33.000 184 33718.87 33.67 17096.15 88888.00 2015-07-03 23:22:34.000 184 33718.87 33.64 17096.16 88888.00 2015-07-03 23:22:35.000 184 33718.86 33.68 17096.14 37805.35 2015-07-03 23:22:36.000 184 33718.85 33.68 17096.13 88888.00 2015-07-03 23:22:37.000 184 33718.93 33.64 17096.11 88888.00 2015-07-03 23:22:38.000 184 33718.91 33.65 17096.12 88888.00 2015-07-03 23:22:39.000 184 33718.87 33.66 17096.11 88888.00 2015-07-03 23:22:40.000 184 33718.81 33.69 17096.11 37805.35 2015-07-03 23:22:41.000 184 33718.77 33.69 17096.10 88888.00 2015-07-03 23:22:42.000 184 33718.80 33.70 17096.09 88888.00 2015-07-03 23:22:43.000 184 33718.79 33.70 17096.11 88888.00 2015-07-03 23:22:44.000 184 33718.80 33.68 17096.10 88888.00 2015-07-03 23:22:45.000 184 33718.82 33.70 17096.10 37805.46 2015-07-03 23:22:46.000 184 33718.85 33.71 17096.10 88888.00 2015-07-03 23:22:47.000 184 33718.84 33.71 17096.11 88888.00 2015-07-03 23:22:48.000 184 33718.89 33.70 17096.12 88888.00 2015-07-03 23:22:49.000 184 33718.84 33.66 17096.09 88888.00 2015-07-03 23:22:50.000 184 33718.85 33.66 17096.10 37805.45 2015-07-03 23:22:51.000 184 33718.83 33.68 17096.12 88888.00 2015-07-03 23:22:52.000 184 33718.86 33.72 17096.09 88888.00 2015-07-03 23:22:53.000 184 33718.91 33.73 17096.05 88888.00 2015-07-03 23:22:54.000 184 33718.89 33.75 17096.04 88888.00 2015-07-03 23:22:55.000 184 33718.88 33.74 17096.02 37805.51 2015-07-03 23:22:56.000 184 33718.87 33.76 17096.04 88888.00 2015-07-03 23:22:57.000 184 33718.86 33.75 17096.08 88888.00 2015-07-03 23:22:58.000 184 33718.88 33.72 17096.12 88888.00 2015-07-03 23:22:59.000 184 33718.91 33.74 17096.16 88888.00 2015-07-03 23:23:00.000 184 33718.85 33.72 17096.13 37805.38 2015-07-03 23:23:01.000 184 33718.85 33.74 17096.13 88888.00 2015-07-03 23:23:02.000 184 33718.92 33.76 17096.13 88888.00 2015-07-03 23:23:03.000 184 33718.92 33.71 17096.09 88888.00 2015-07-03 23:23:04.000 184 33718.90 33.72 17096.08 88888.00 2015-07-03 23:23:05.000 184 33718.90 33.70 17096.08 37805.49 2015-07-03 23:23:06.000 184 33718.96 33.72 17096.12 88888.00 2015-07-03 23:23:07.000 184 33718.96 33.73 17096.18 88888.00 2015-07-03 23:23:08.000 184 33718.89 33.70 17096.19 88888.00 2015-07-03 23:23:09.000 184 33718.93 33.69 17096.18 88888.00 2015-07-03 23:23:10.000 184 33718.91 33.65 17096.14 37805.44 2015-07-03 23:23:11.000 184 33718.93 33.65 17096.14 88888.00 2015-07-03 23:23:12.000 184 33718.91 33.72 17096.15 88888.00 2015-07-03 23:23:13.000 184 33718.91 33.72 17096.13 88888.00 2015-07-03 23:23:14.000 184 33718.94 33.71 17096.14 88888.00 2015-07-03 23:23:15.000 184 33718.92 33.75 17096.13 37805.50 2015-07-03 23:23:16.000 184 33718.94 33.76 17096.14 88888.00 2015-07-03 23:23:17.000 184 33718.96 33.68 17096.14 88888.00 2015-07-03 23:23:18.000 184 33718.99 33.67 17096.14 88888.00 2015-07-03 23:23:19.000 184 33719.00 33.68 17096.11 88888.00 2015-07-03 23:23:20.000 184 33718.94 33.68 17096.10 37805.51 2015-07-03 23:23:21.000 184 33718.94 33.69 17096.10 88888.00 2015-07-03 23:23:22.000 184 33718.96 33.67 17096.10 88888.00 2015-07-03 23:23:23.000 184 33718.94 33.66 17096.09 88888.00 2015-07-03 23:23:24.000 184 33718.93 33.70 17096.11 88888.00 2015-07-03 23:23:25.000 184 33718.94 33.71 17096.15 37805.53 2015-07-03 23:23:26.000 184 33718.97 33.73 17096.17 88888.00 2015-07-03 23:23:27.000 184 33718.96 33.76 17096.13 88888.00 2015-07-03 23:23:28.000 184 33718.95 33.79 17096.13 88888.00 2015-07-03 23:23:29.000 184 33718.95 33.75 17096.12 88888.00 2015-07-03 23:23:30.000 184 33718.98 33.75 17096.13 37805.59 2015-07-03 23:23:31.000 184 33718.95 33.78 17096.15 88888.00 2015-07-03 23:23:32.000 184 33718.96 33.75 17096.17 88888.00 2015-07-03 23:23:33.000 184 33718.93 33.73 17096.16 88888.00 2015-07-03 23:23:34.000 184 33718.92 33.73 17096.13 88888.00 2015-07-03 23:23:35.000 184 33718.90 33.74 17096.12 37805.60 2015-07-03 23:23:36.000 184 33718.93 33.71 17096.17 88888.00 2015-07-03 23:23:37.000 184 33718.97 33.75 17096.18 88888.00 2015-07-03 23:23:38.000 184 33718.98 33.73 17096.17 88888.00 2015-07-03 23:23:39.000 184 33719.01 33.73 17096.17 88888.00 2015-07-03 23:23:40.000 184 33719.02 33.73 17096.18 37805.53 2015-07-03 23:23:41.000 184 33719.02 33.70 17096.17 88888.00 2015-07-03 23:23:42.000 184 33719.01 33.69 17096.14 88888.00 2015-07-03 23:23:43.000 184 33719.00 33.70 17096.15 88888.00 2015-07-03 23:23:44.000 184 33718.99 33.68 17096.10 88888.00 2015-07-03 23:23:45.000 184 33718.97 33.72 17096.07 37805.46 2015-07-03 23:23:46.000 184 33718.98 33.75 17096.04 88888.00 2015-07-03 23:23:47.000 184 33718.99 33.71 17096.09 88888.00 2015-07-03 23:23:48.000 184 33718.99 33.73 17096.12 88888.00 2015-07-03 23:23:49.000 184 33718.98 33.73 17096.15 88888.00 2015-07-03 23:23:50.000 184 33718.98 33.72 17096.16 37805.52 2015-07-03 23:23:51.000 184 33718.97 33.73 17096.10 88888.00 2015-07-03 23:23:52.000 184 33718.99 33.77 17096.10 88888.00 2015-07-03 23:23:53.000 184 33719.03 33.78 17096.08 88888.00 2015-07-03 23:23:54.000 184 33719.07 33.79 17096.10 88888.00 2015-07-03 23:23:55.000 184 33719.06 33.76 17096.13 37805.64 2015-07-03 23:23:56.000 184 33719.05 33.72 17096.14 88888.00 2015-07-03 23:23:57.000 184 33719.07 33.72 17096.12 88888.00 2015-07-03 23:23:58.000 184 33719.09 33.73 17096.08 88888.00 2015-07-03 23:23:59.000 184 33719.08 33.72 17096.14 88888.00 2015-07-03 23:24:00.000 184 33719.05 33.73 17096.15 37805.64 2015-07-03 23:24:01.000 184 33719.07 33.74 17096.15 88888.00 2015-07-03 23:24:02.000 184 33719.09 33.70 17096.14 88888.00 2015-07-03 23:24:03.000 184 33719.07 33.67 17096.14 88888.00 2015-07-03 23:24:04.000 184 33719.07 33.69 17096.15 88888.00 2015-07-03 23:24:05.000 184 33719.05 33.73 17096.15 37805.61 2015-07-03 23:24:06.000 184 33719.06 33.73 17096.15 88888.00 2015-07-03 23:24:07.000 184 33719.04 33.71 17096.15 88888.00 2015-07-03 23:24:08.000 184 33719.04 33.70 17096.14 88888.00 2015-07-03 23:24:09.000 184 33719.09 33.69 17096.12 88888.00 2015-07-03 23:24:10.000 184 33719.10 33.74 17096.10 37805.67 2015-07-03 23:24:11.000 184 33719.07 33.73 17096.09 88888.00 2015-07-03 23:24:12.000 184 33719.08 33.71 17096.14 88888.00 2015-07-03 23:24:13.000 184 33719.07 33.69 17096.15 88888.00 2015-07-03 23:24:14.000 184 33719.06 33.67 17096.16 88888.00 2015-07-03 23:24:15.000 184 33719.09 33.68 17096.14 37805.64 2015-07-03 23:24:16.000 184 33719.07 33.71 17096.14 88888.00 2015-07-03 23:24:17.000 184 33719.06 33.66 17096.13 88888.00 2015-07-03 23:24:18.000 184 33719.03 33.65 17096.13 88888.00 2015-07-03 23:24:19.000 184 33719.02 33.65 17096.12 88888.00 2015-07-03 23:24:20.000 184 33719.01 33.65 17096.13 37805.63 2015-07-03 23:24:21.000 184 33719.02 33.65 17096.16 88888.00 2015-07-03 23:24:22.000 184 33719.05 33.68 17096.14 88888.00 2015-07-03 23:24:23.000 184 33719.08 33.69 17096.13 88888.00 2015-07-03 23:24:24.000 184 33719.08 33.68 17096.13 88888.00 2015-07-03 23:24:25.000 184 33719.05 33.64 17096.13 37805.59 2015-07-03 23:24:26.000 184 33719.06 33.62 17096.11 88888.00 2015-07-03 23:24:27.000 184 33719.08 33.63 17096.11 88888.00 2015-07-03 23:24:28.000 184 33719.10 33.62 17096.08 88888.00 2015-07-03 23:24:29.000 184 33719.15 33.66 17096.09 88888.00 2015-07-03 23:24:30.000 184 33719.11 33.68 17096.12 37805.66 2015-07-03 23:24:31.000 184 33719.05 33.70 17096.13 88888.00 2015-07-03 23:24:32.000 184 33719.09 33.68 17096.15 88888.00 2015-07-03 23:24:33.000 184 33719.07 33.70 17096.14 88888.00 2015-07-03 23:24:34.000 184 33719.07 33.68 17096.16 88888.00 2015-07-03 23:24:35.000 184 33719.08 33.64 17096.16 37805.74 2015-07-03 23:24:36.000 184 33719.12 33.68 17096.19 88888.00 2015-07-03 23:24:37.000 184 33719.12 33.68 17096.17 88888.00 2015-07-03 23:24:38.000 184 33719.12 33.68 17096.19 88888.00 2015-07-03 23:24:39.000 184 33719.08 33.65 17096.16 88888.00 2015-07-03 23:24:40.000 184 33719.09 33.62 17096.14 37805.75 2015-07-03 23:24:41.000 184 33719.12 33.63 17096.16 88888.00 2015-07-03 23:24:42.000 184 33719.15 33.60 17096.19 88888.00 2015-07-03 23:24:43.000 184 33719.14 33.58 17096.20 88888.00 2015-07-03 23:24:44.000 184 33719.10 33.59 17096.18 88888.00 2015-07-03 23:24:45.000 184 33719.13 33.63 17096.18 37805.65 2015-07-03 23:24:46.000 184 33719.10 33.59 17096.17 88888.00 2015-07-03 23:24:47.000 184 33719.09 33.65 17096.19 88888.00 2015-07-03 23:24:48.000 184 33719.10 33.69 17096.23 88888.00 2015-07-03 23:24:49.000 184 33719.13 33.71 17096.17 88888.00 2015-07-03 23:24:50.000 184 33719.15 33.69 17096.16 37805.72 2015-07-03 23:24:51.000 184 33719.13 33.69 17096.16 88888.00 2015-07-03 23:24:52.000 184 33719.12 33.67 17096.17 88888.00 2015-07-03 23:24:53.000 184 33719.13 33.65 17096.18 88888.00 2015-07-03 23:24:54.000 184 33719.18 33.63 17096.20 88888.00 2015-07-03 23:24:55.000 184 33719.21 33.67 17096.18 37805.79 2015-07-03 23:24:56.000 184 33719.20 33.68 17096.17 88888.00 2015-07-03 23:24:57.000 184 33719.18 33.67 17096.17 88888.00 2015-07-03 23:24:58.000 184 33719.20 33.68 17096.15 88888.00 2015-07-03 23:24:59.000 184 33719.25 33.69 17096.12 88888.00 2015-07-03 23:25:00.000 184 33719.29 33.70 17096.07 37805.79 2015-07-03 23:25:01.000 184 33719.24 33.69 17096.09 88888.00 2015-07-03 23:25:02.000 184 33719.26 33.69 17096.11 88888.00 2015-07-03 23:25:03.000 184 33719.27 33.65 17096.10 88888.00 2015-07-03 23:25:04.000 184 33719.29 33.65 17096.09 88888.00 2015-07-03 23:25:05.000 184 33719.28 33.65 17096.12 37805.69 2015-07-03 23:25:06.000 184 33719.26 33.63 17096.09 88888.00 2015-07-03 23:25:07.000 184 33719.22 33.64 17096.11 88888.00 2015-07-03 23:25:08.000 184 33719.22 33.67 17096.17 88888.00 2015-07-03 23:25:09.000 184 33719.24 33.64 17096.15 88888.00 2015-07-03 23:25:10.000 184 33719.26 33.59 17096.16 37805.79 2015-07-03 23:25:11.000 184 33719.22 33.59 17096.17 88888.00 2015-07-03 23:25:12.000 184 33719.23 33.62 17096.14 88888.00 2015-07-03 23:25:13.000 184 33719.25 33.62 17096.13 88888.00 2015-07-03 23:25:14.000 184 33719.29 33.63 17096.13 88888.00 2015-07-03 23:25:15.000 184 33719.27 33.63 17096.15 37805.82 2015-07-03 23:25:16.000 184 33719.28 33.64 17096.18 88888.00 2015-07-03 23:25:17.000 184 33719.27 33.61 17096.14 88888.00 2015-07-03 23:25:18.000 184 33719.28 33.65 17096.15 88888.00 2015-07-03 23:25:19.000 184 33719.28 33.65 17096.14 88888.00 2015-07-03 23:25:20.000 184 33719.29 33.68 17096.16 37805.81 2015-07-03 23:25:21.000 184 33719.28 33.69 17096.14 88888.00 2015-07-03 23:25:22.000 184 33719.29 33.66 17096.16 88888.00 2015-07-03 23:25:23.000 184 33719.27 33.64 17096.19 88888.00 2015-07-03 23:25:24.000 184 33719.27 33.64 17096.18 88888.00 2015-07-03 23:25:25.000 184 33719.20 33.59 17096.15 37805.72 2015-07-03 23:25:26.000 184 33719.22 33.58 17096.15 88888.00 2015-07-03 23:25:27.000 184 33719.33 33.64 17096.15 88888.00 2015-07-03 23:25:28.000 184 33719.34 33.65 17096.14 88888.00 2015-07-03 23:25:29.000 184 33719.31 33.64 17096.18 88888.00 2015-07-03 23:25:30.000 184 33719.32 33.63 17096.18 37805.77 2015-07-03 23:25:31.000 184 33719.32 33.63 17096.17 88888.00 2015-07-03 23:25:32.000 184 33719.29 33.64 17096.21 88888.00 2015-07-03 23:25:33.000 184 33719.23 33.61 17096.22 88888.00 2015-07-03 23:25:34.000 184 33719.28 33.60 17096.19 88888.00 2015-07-03 23:25:35.000 184 33719.31 33.64 17096.17 37805.84 2015-07-03 23:25:36.000 184 33719.31 33.65 17096.16 88888.00 2015-07-03 23:25:37.000 184 33719.27 33.61 17096.16 88888.00 2015-07-03 23:25:38.000 184 33719.27 33.59 17096.15 88888.00 2015-07-03 23:25:39.000 184 33719.30 33.60 17096.19 88888.00 2015-07-03 23:25:40.000 184 33719.27 33.56 17096.20 37805.87 2015-07-03 23:25:41.000 184 33719.29 33.52 17096.19 88888.00 2015-07-03 23:25:42.000 184 33719.28 33.50 17096.17 88888.00 2015-07-03 23:25:43.000 184 33719.26 33.50 17096.14 88888.00 2015-07-03 23:25:44.000 184 33719.27 33.52 17096.17 88888.00 2015-07-03 23:25:45.000 184 33719.27 33.55 17096.15 37805.77 2015-07-03 23:25:46.000 184 33719.31 33.59 17096.18 88888.00 2015-07-03 23:25:47.000 184 33719.32 33.58 17096.18 88888.00 2015-07-03 23:25:48.000 184 33719.37 33.55 17096.18 88888.00 2015-07-03 23:25:49.000 184 33719.40 33.57 17096.19 88888.00 2015-07-03 23:25:50.000 184 33719.35 33.55 17096.21 37805.84 2015-07-03 23:25:51.000 184 33719.31 33.54 17096.19 88888.00 2015-07-03 23:25:52.000 184 33719.32 33.57 17096.19 88888.00 2015-07-03 23:25:53.000 184 33719.32 33.56 17096.18 88888.00 2015-07-03 23:25:54.000 184 33719.33 33.51 17096.19 88888.00 2015-07-03 23:25:55.000 184 33719.33 33.52 17096.18 37805.76 2015-07-03 23:25:56.000 184 33719.32 33.56 17096.18 88888.00 2015-07-03 23:25:57.000 184 33719.28 33.52 17096.20 88888.00 2015-07-03 23:25:58.000 184 33719.23 33.52 17096.22 88888.00 2015-07-03 23:25:59.000 184 33719.27 33.56 17096.21 88888.00 2015-07-03 23:26:00.000 184 33719.29 33.55 17096.21 37805.76 2015-07-03 23:26:01.000 184 33719.28 33.53 17096.24 88888.00 2015-07-03 23:26:02.000 184 33719.31 33.51 17096.24 88888.00 2015-07-03 23:26:03.000 184 33719.28 33.52 17096.20 88888.00 2015-07-03 23:26:04.000 184 33719.36 33.56 17096.18 88888.00 2015-07-03 23:26:05.000 184 33719.35 33.57 17096.18 37805.86 2015-07-03 23:26:06.000 184 33719.29 33.53 17096.21 88888.00 2015-07-03 23:26:07.000 184 33719.30 33.52 17096.22 88888.00 2015-07-03 23:26:08.000 184 33719.34 33.56 17096.18 88888.00 2015-07-03 23:26:09.000 184 33719.34 33.55 17096.17 88888.00 2015-07-03 23:26:10.000 184 33719.30 33.51 17096.18 37805.81 2015-07-03 23:26:11.000 184 33719.29 33.51 17096.18 88888.00 2015-07-03 23:26:12.000 184 33719.29 33.53 17096.17 88888.00 2015-07-03 23:26:13.000 184 33719.29 33.51 17096.19 88888.00 2015-07-03 23:26:14.000 184 33719.28 33.48 17096.17 88888.00 2015-07-03 23:26:15.000 184 33719.29 33.50 17096.19 37805.84 2015-07-03 23:26:16.000 184 33719.31 33.52 17096.20 88888.00 2015-07-03 23:26:17.000 184 33719.35 33.52 17096.20 88888.00 2015-07-03 23:26:18.000 184 33719.30 33.53 17096.18 88888.00 2015-07-03 23:26:19.000 184 33719.33 33.55 17096.17 88888.00 2015-07-03 23:26:20.000 184 33719.35 33.51 17096.20 37805.93 2015-07-03 23:26:21.000 184 33719.33 33.50 17096.20 88888.00 2015-07-03 23:26:22.000 184 33719.33 33.48 17096.19 88888.00 2015-07-03 23:26:23.000 184 33719.32 33.49 17096.22 88888.00 2015-07-03 23:26:24.000 184 33719.32 33.51 17096.29 88888.00 2015-07-03 23:26:25.000 184 33719.31 33.53 17096.27 37805.82 2015-07-03 23:26:26.000 184 33719.27 33.52 17096.22 88888.00 2015-07-03 23:26:27.000 184 33719.27 33.49 17096.19 88888.00 2015-07-03 23:26:28.000 184 33719.32 33.48 17096.19 88888.00 2015-07-03 23:26:29.000 184 33719.28 33.50 17096.17 88888.00 2015-07-03 23:26:30.000 184 33719.26 33.53 17096.17 37805.91 2015-07-03 23:26:31.000 184 33719.29 33.52 17096.19 88888.00 2015-07-03 23:26:32.000 184 33719.29 33.52 17096.14 88888.00 2015-07-03 23:26:33.000 184 33719.34 33.52 17096.16 88888.00 2015-07-03 23:26:34.000 184 33719.34 33.50 17096.14 88888.00 2015-07-03 23:26:35.000 184 33719.32 33.52 17096.13 37805.90 2015-07-03 23:26:36.000 184 33719.31 33.51 17096.13 88888.00 2015-07-03 23:26:37.000 184 33719.30 33.51 17096.15 88888.00 2015-07-03 23:26:38.000 184 33719.33 33.49 17096.15 88888.00 2015-07-03 23:26:39.000 184 33719.36 33.44 17096.18 88888.00 2015-07-03 23:26:40.000 184 33719.37 33.50 17096.14 37805.83 2015-07-03 23:26:41.000 184 33719.34 33.52 17096.12 88888.00 2015-07-03 23:26:42.000 184 33719.31 33.50 17096.12 88888.00 2015-07-03 23:26:43.000 184 33719.35 33.51 17096.16 88888.00 2015-07-03 23:26:44.000 184 33719.34 33.51 17096.21 88888.00 2015-07-03 23:26:45.000 184 33719.34 33.51 17096.22 37805.85 2015-07-03 23:26:46.000 184 33719.32 33.54 17096.19 88888.00 2015-07-03 23:26:47.000 184 33719.36 33.53 17096.22 88888.00 2015-07-03 23:26:48.000 184 33719.36 33.53 17096.22 88888.00 2015-07-03 23:26:49.000 184 33719.34 33.53 17096.20 88888.00 2015-07-03 23:26:50.000 184 33719.37 33.57 17096.21 37805.90 2015-07-03 23:26:51.000 184 33719.36 33.56 17096.23 88888.00 2015-07-03 23:26:52.000 184 33719.39 33.62 17096.19 88888.00 2015-07-03 23:26:53.000 184 33719.42 33.62 17096.19 88888.00 2015-07-03 23:26:54.000 184 33719.38 33.58 17096.20 88888.00 2015-07-03 23:26:55.000 184 33719.36 33.52 17096.18 37805.93 2015-07-03 23:26:56.000 184 33719.39 33.52 17096.20 88888.00 2015-07-03 23:26:57.000 184 33719.38 33.53 17096.21 88888.00 2015-07-03 23:26:58.000 184 33719.34 33.51 17096.17 88888.00 2015-07-03 23:26:59.000 184 33719.34 33.56 17096.18 88888.00 2015-07-03 23:27:00.000 184 33719.36 33.58 17096.19 37805.92 2015-07-03 23:27:01.000 184 33719.35 33.58 17096.15 88888.00 2015-07-03 23:27:02.000 184 33719.34 33.55 17096.17 88888.00 2015-07-03 23:27:03.000 184 33719.34 33.56 17096.19 88888.00 2015-07-03 23:27:04.000 184 33719.34 33.58 17096.23 88888.00 2015-07-03 23:27:05.000 184 33719.30 33.58 17096.23 37805.90 2015-07-03 23:27:06.000 184 33719.37 33.59 17096.23 88888.00 2015-07-03 23:27:07.000 184 33719.35 33.57 17096.24 88888.00 2015-07-03 23:27:08.000 184 33719.37 33.59 17096.19 88888.00 2015-07-03 23:27:09.000 184 33719.36 33.58 17096.15 88888.00 2015-07-03 23:27:10.000 184 33719.35 33.57 17096.16 37805.96 2015-07-03 23:27:11.000 184 33719.36 33.59 17096.14 88888.00 2015-07-03 23:27:12.000 184 33719.38 33.60 17096.21 88888.00 2015-07-03 23:27:13.000 184 33719.41 33.61 17096.21 88888.00 2015-07-03 23:27:14.000 184 33719.36 33.59 17096.20 88888.00 2015-07-03 23:27:15.000 184 33719.36 33.57 17096.18 37805.92 2015-07-03 23:27:16.000 184 33719.37 33.57 17096.18 88888.00 2015-07-03 23:27:17.000 184 33719.36 33.57 17096.17 88888.00 2015-07-03 23:27:18.000 184 33719.36 33.59 17096.16 88888.00 2015-07-03 23:27:19.000 184 33719.39 33.60 17096.15 88888.00 2015-07-03 23:27:20.000 184 33719.39 33.60 17096.19 37806.02 2015-07-03 23:27:21.000 184 33719.35 33.61 17096.19 88888.00 2015-07-03 23:27:22.000 184 33719.38 33.60 17096.17 88888.00 2015-07-03 23:27:23.000 184 33719.37 33.62 17096.17 88888.00 2015-07-03 23:27:24.000 184 33719.39 33.63 17096.19 88888.00 2015-07-03 23:27:25.000 184 33719.41 33.62 17096.16 37805.89 2015-07-03 23:27:26.000 184 33719.40 33.67 17096.17 88888.00 2015-07-03 23:27:27.000 184 33719.38 33.65 17096.19 88888.00 2015-07-03 23:27:28.000 184 33719.38 33.64 17096.19 88888.00 2015-07-03 23:27:29.000 184 33719.39 33.65 17096.20 88888.00 2015-07-03 23:27:30.000 184 33719.43 33.64 17096.20 37805.99 2015-07-03 23:27:31.000 184 33719.36 33.63 17096.17 88888.00 2015-07-03 23:27:32.000 184 33719.35 33.62 17096.19 88888.00 2015-07-03 23:27:33.000 184 33719.36 33.66 17096.19 88888.00 2015-07-03 23:27:34.000 184 33719.35 33.66 17096.20 88888.00 2015-07-03 23:27:35.000 184 33719.33 33.63 17096.17 37805.98 2015-07-03 23:27:36.000 184 33719.39 33.63 17096.18 88888.00 2015-07-03 23:27:37.000 184 33719.42 33.64 17096.19 88888.00 2015-07-03 23:27:38.000 184 33719.43 33.63 17096.18 88888.00 2015-07-03 23:27:39.000 184 33719.38 33.63 17096.17 88888.00 2015-07-03 23:27:40.000 184 33719.36 33.65 17096.17 37805.97 2015-07-03 23:27:41.000 184 33719.39 33.65 17096.20 88888.00 2015-07-03 23:27:42.000 184 33719.41 33.64 17096.19 88888.00 2015-07-03 23:27:43.000 184 33719.40 33.60 17096.16 88888.00 2015-07-03 23:27:44.000 184 33719.39 33.56 17096.15 88888.00 2015-07-03 23:27:45.000 184 33719.42 33.58 17096.13 37805.87 2015-07-03 23:27:46.000 184 33719.42 33.62 17096.11 88888.00 2015-07-03 23:27:47.000 184 33719.45 33.66 17096.15 88888.00 2015-07-03 23:27:48.000 184 33719.43 33.64 17096.16 88888.00 2015-07-03 23:27:49.000 184 33719.41 33.67 17096.19 88888.00 2015-07-03 23:27:50.000 184 33719.47 33.67 17096.25 37805.94 2015-07-03 23:27:51.000 184 33719.43 33.70 17096.25 88888.00 2015-07-03 23:27:52.000 184 33719.45 33.69 17096.22 88888.00 2015-07-03 23:27:53.000 184 33719.43 33.69 17096.21 88888.00 2015-07-03 23:27:54.000 184 33719.45 33.66 17096.20 88888.00 2015-07-03 23:27:55.000 184 33719.46 33.64 17096.21 37805.96 2015-07-03 23:27:56.000 184 33719.42 33.66 17096.18 88888.00 2015-07-03 23:27:57.000 184 33719.41 33.64 17096.16 88888.00 2015-07-03 23:27:58.000 184 33719.43 33.66 17096.14 88888.00 2015-07-03 23:27:59.000 184 33719.44 33.63 17096.16 88888.00 2015-07-03 23:28:00.000 184 33719.44 33.66 17096.16 37805.99 2015-07-03 23:28:01.000 184 33719.47 33.65 17096.19 88888.00 2015-07-03 23:28:02.000 184 33719.46 33.64 17096.17 88888.00 2015-07-03 23:28:03.000 184 33719.41 33.62 17096.17 88888.00 2015-07-03 23:28:04.000 184 33719.40 33.63 17096.14 88888.00 2015-07-03 23:28:05.000 184 33719.43 33.63 17096.16 37805.93 2015-07-03 23:28:06.000 184 33719.42 33.62 17096.14 88888.00 2015-07-03 23:28:07.000 184 33719.44 33.66 17096.19 88888.00 2015-07-03 23:28:08.000 184 33719.45 33.66 17096.19 88888.00 2015-07-03 23:28:09.000 184 33719.45 33.67 17096.17 88888.00 2015-07-03 23:28:10.000 184 33719.47 33.71 17096.17 37806.03 2015-07-03 23:28:11.000 184 33719.48 33.69 17096.16 88888.00 2015-07-03 23:28:12.000 184 33719.46 33.69 17096.19 88888.00 2015-07-03 23:28:13.000 184 33719.46 33.66 17096.19 88888.00 2015-07-03 23:28:14.000 184 33719.44 33.65 17096.20 88888.00 2015-07-03 23:28:15.000 184 33719.43 33.63 17096.24 37806.03 2015-07-03 23:28:16.000 184 33719.46 33.61 17096.25 88888.00 2015-07-03 23:28:17.000 184 33719.46 33.61 17096.23 88888.00 2015-07-03 23:28:18.000 184 33719.50 33.65 17096.24 88888.00 2015-07-03 23:28:19.000 184 33719.50 33.63 17096.21 88888.00 2015-07-03 23:28:20.000 184 33719.46 33.59 17096.20 37806.04 2015-07-03 23:28:21.000 184 33719.46 33.60 17096.23 88888.00 2015-07-03 23:28:22.000 184 33719.45 33.58 17096.22 88888.00 2015-07-03 23:28:23.000 184 33719.46 33.57 17096.26 88888.00 2015-07-03 23:28:24.000 184 33719.50 33.60 17096.23 88888.00 2015-07-03 23:28:25.000 184 33719.49 33.59 17096.19 37806.00 2015-07-03 23:28:26.000 184 33719.48 33.58 17096.18 88888.00 2015-07-03 23:28:27.000 184 33719.49 33.63 17096.24 88888.00 2015-07-03 23:28:28.000 184 33719.50 33.68 17096.25 88888.00 2015-07-03 23:28:29.000 184 33719.49 33.68 17096.20 88888.00 2015-07-03 23:28:30.000 184 33719.45 33.67 17096.22 37805.96 2015-07-03 23:28:31.000 184 33719.46 33.63 17096.23 88888.00 2015-07-03 23:28:32.000 184 33719.50 33.61 17096.20 88888.00 2015-07-03 23:28:33.000 184 33719.49 33.60 17096.16 88888.00 2015-07-03 23:28:34.000 184 33719.46 33.58 17096.20 88888.00 2015-07-03 23:28:35.000 184 33719.45 33.57 17096.20 37806.02 2015-07-03 23:28:36.000 184 33719.45 33.57 17096.20 88888.00 2015-07-03 23:28:37.000 184 33719.47 33.55 17096.22 88888.00 2015-07-03 23:28:38.000 184 33719.48 33.57 17096.22 88888.00 2015-07-03 23:28:39.000 184 33719.49 33.57 17096.20 88888.00 2015-07-03 23:28:40.000 184 33719.47 33.56 17096.24 37806.03 2015-07-03 23:28:41.000 184 33719.46 33.55 17096.21 88888.00 2015-07-03 23:28:42.000 184 33719.48 33.53 17096.27 88888.00 2015-07-03 23:28:43.000 184 33719.47 33.51 17096.30 88888.00 2015-07-03 23:28:44.000 184 33719.47 33.53 17096.27 88888.00 2015-07-03 23:28:45.000 184 33719.47 33.53 17096.25 37805.93 2015-07-03 23:28:46.000 184 33719.46 33.54 17096.29 88888.00 2015-07-03 23:28:47.000 184 33719.49 33.55 17096.31 88888.00 2015-07-03 23:28:48.000 184 33719.47 33.53 17096.29 88888.00 2015-07-03 23:28:49.000 184 33719.44 33.56 17096.30 88888.00 2015-07-03 23:28:50.000 184 33719.45 33.56 17096.21 37806.03 2015-07-03 23:28:51.000 184 33719.43 33.54 17096.21 88888.00 2015-07-03 23:28:52.000 184 33719.49 33.51 17096.21 88888.00 2015-07-03 23:28:53.000 184 33719.47 33.53 17096.24 88888.00 2015-07-03 23:28:54.000 184 33719.45 33.55 17096.22 88888.00 2015-07-03 23:28:55.000 184 33719.44 33.56 17096.20 37806.02 2015-07-03 23:28:56.000 184 33719.43 33.57 17096.16 88888.00 2015-07-03 23:28:57.000 184 33719.44 33.54 17096.13 88888.00 2015-07-03 23:28:58.000 184 33719.49 33.50 17096.14 88888.00 2015-07-03 23:28:59.000 184 33719.50 33.53 17096.15 88888.00 2015-07-03 23:29:00.000 184 33719.46 33.57 17096.16 37805.95 2015-07-03 23:29:01.000 184 33719.43 33.55 17096.16 88888.00 2015-07-03 23:29:02.000 184 33719.42 33.51 17096.15 88888.00 2015-07-03 23:29:03.000 184 33719.39 33.51 17096.17 88888.00 2015-07-03 23:29:04.000 184 33719.37 33.53 17096.17 88888.00 2015-07-03 23:29:05.000 184 33719.41 33.55 17096.21 37805.90 2015-07-03 23:29:06.000 184 33719.40 33.55 17096.22 88888.00 2015-07-03 23:29:07.000 184 33719.36 33.57 17096.19 88888.00 2015-07-03 23:29:08.000 184 33719.33 33.59 17096.22 88888.00 2015-07-03 23:29:09.000 184 33719.35 33.54 17096.19 88888.00 2015-07-03 23:29:10.000 184 33719.38 33.54 17096.20 37806.04 2015-07-03 23:29:11.000 184 33719.38 33.56 17096.21 88888.00 2015-07-03 23:29:12.000 184 33719.40 33.55 17096.22 88888.00 2015-07-03 23:29:13.000 184 33719.42 33.53 17096.20 88888.00 2015-07-03 23:29:14.000 184 33719.40 33.57 17096.22 88888.00 2015-07-03 23:29:15.000 184 33719.37 33.54 17096.23 37806.05 2015-07-03 23:29:16.000 184 33719.40 33.55 17096.18 88888.00 2015-07-03 23:29:17.000 184 33719.36 33.53 17096.16 88888.00 2015-07-03 23:29:18.000 184 33719.34 33.53 17096.21 88888.00 2015-07-03 23:29:19.000 184 33719.32 33.57 17096.20 88888.00 2015-07-03 23:29:20.000 184 33719.33 33.59 17096.22 37806.02 2015-07-03 23:29:21.000 184 33719.31 33.56 17096.21 88888.00 2015-07-03 23:29:22.000 184 33719.34 33.54 17096.24 88888.00 2015-07-03 23:29:23.000 184 33719.31 33.54 17096.24 88888.00 2015-07-03 23:29:24.000 184 33719.36 33.59 17096.22 88888.00 2015-07-03 23:29:25.000 184 33719.39 33.59 17096.23 37805.95 2015-07-03 23:29:26.000 184 33719.37 33.60 17096.22 88888.00 2015-07-03 23:29:27.000 184 33719.35 33.65 17096.21 88888.00 2015-07-03 23:29:28.000 184 33719.33 33.62 17096.22 88888.00 2015-07-03 23:29:29.000 184 33719.33 33.62 17096.24 88888.00 2015-07-03 23:29:30.000 184 33719.35 33.60 17096.24 37806.05 2015-07-03 23:29:31.000 184 33719.40 33.59 17096.26 88888.00 2015-07-03 23:29:32.000 184 33719.39 33.62 17096.24 88888.00 2015-07-03 23:29:33.000 184 33719.37 33.65 17096.24 88888.00 2015-07-03 23:29:34.000 184 33719.38 33.68 17096.24 88888.00 2015-07-03 23:29:35.000 184 33719.40 33.68 17096.25 37806.07 2015-07-03 23:29:36.000 184 33719.38 33.67 17096.25 88888.00 2015-07-03 23:29:37.000 184 33719.42 33.68 17096.30 88888.00 2015-07-03 23:29:38.000 184 33719.38 33.66 17096.30 88888.00 2015-07-03 23:29:39.000 184 33719.35 33.66 17096.27 88888.00 2015-07-03 23:29:40.000 184 33719.42 33.65 17096.25 37806.08 2015-07-03 23:29:41.000 184 33719.43 33.68 17096.26 88888.00 2015-07-03 23:29:42.000 184 33719.41 33.67 17096.26 88888.00 2015-07-03 23:29:43.000 184 33719.38 33.66 17096.26 88888.00 2015-07-03 23:29:44.000 184 33719.39 33.68 17096.23 88888.00 2015-07-03 23:29:45.000 184 33719.41 33.66 17096.25 37805.92 2015-07-03 23:29:46.000 184 33719.44 33.63 17096.22 88888.00 2015-07-03 23:29:47.000 184 33719.45 33.64 17096.21 88888.00 2015-07-03 23:29:48.000 184 33719.46 33.67 17096.19 88888.00 2015-07-03 23:29:49.000 184 33719.39 33.68 17096.21 88888.00 2015-07-03 23:29:50.000 184 33719.39 33.65 17096.19 37806.02 2015-07-03 23:29:51.000 184 33719.37 33.59 17096.17 88888.00 2015-07-03 23:29:52.000 184 33719.41 33.64 17096.16 88888.00 2015-07-03 23:29:53.000 184 33719.44 33.60 17096.20 88888.00 2015-07-03 23:29:54.000 184 33719.44 33.59 17096.22 88888.00 2015-07-03 23:29:55.000 184 33719.41 33.56 17096.24 37806.02 2015-07-03 23:29:56.000 184 33719.45 33.63 17096.20 88888.00 2015-07-03 23:29:57.000 184 33719.47 33.66 17096.23 88888.00 2015-07-03 23:29:58.000 184 33719.46 33.65 17096.24 88888.00 2015-07-03 23:29:59.000 184 33719.44 33.64 17096.27 88888.00 2015-07-03 23:30:00.000 184 33719.44 33.63 17096.27 37806.02 2015-07-03 23:30:01.000 184 33719.46 33.63 17096.27 88888.00 2015-07-03 23:30:02.000 184 33719.47 33.63 17096.29 88888.00 2015-07-03 23:30:03.000 184 33719.46 33.65 17096.26 88888.00 2015-07-03 23:30:04.000 184 33719.47 33.66 17096.24 88888.00 2015-07-03 23:30:05.000 184 33719.46 33.65 17096.25 37805.98 2015-07-03 23:30:06.000 184 33719.45 33.64 17096.26 88888.00 2015-07-03 23:30:07.000 184 33719.46 33.65 17096.26 88888.00 2015-07-03 23:30:08.000 184 33719.46 33.61 17096.30 88888.00 2015-07-03 23:30:09.000 184 33719.41 33.60 17096.29 88888.00 2015-07-03 23:30:10.000 184 33719.41 33.61 17096.29 37806.01 2015-07-03 23:30:11.000 184 33719.42 33.63 17096.30 88888.00 2015-07-03 23:30:12.000 184 33719.47 33.64 17096.31 88888.00 2015-07-03 23:30:13.000 184 33719.50 33.63 17096.30 88888.00 2015-07-03 23:30:14.000 184 33719.48 33.64 17096.30 88888.00 2015-07-03 23:30:15.000 184 33719.51 33.59 17096.27 37805.98 2015-07-03 23:30:16.000 184 33719.49 33.58 17096.26 88888.00 2015-07-03 23:30:17.000 184 33719.48 33.58 17096.23 88888.00 2015-07-03 23:30:18.000 184 33719.46 33.62 17096.23 88888.00 2015-07-03 23:30:19.000 184 33719.45 33.62 17096.23 88888.00 2015-07-03 23:30:20.000 184 33719.46 33.67 17096.26 37806.04 2015-07-03 23:30:21.000 184 33719.43 33.67 17096.27 88888.00 2015-07-03 23:30:22.000 184 33719.44 33.67 17096.23 88888.00 2015-07-03 23:30:23.000 184 33719.43 33.69 17096.24 88888.00 2015-07-03 23:30:24.000 184 33719.47 33.67 17096.26 88888.00 2015-07-03 23:30:25.000 184 33719.47 33.70 17096.27 37805.93 2015-07-03 23:30:26.000 184 33719.48 33.64 17096.24 88888.00 2015-07-03 23:30:27.000 184 33719.45 33.59 17096.24 88888.00 2015-07-03 23:30:28.000 184 33719.43 33.60 17096.21 88888.00 2015-07-03 23:30:29.000 184 33719.43 33.59 17096.21 88888.00 2015-07-03 23:30:30.000 184 33719.48 33.62 17096.24 37805.95 2015-07-03 23:30:31.000 184 33719.47 33.59 17096.26 88888.00 2015-07-03 23:30:32.000 184 33719.51 33.58 17096.25 88888.00 2015-07-03 23:30:33.000 184 33719.48 33.60 17096.25 88888.00 2015-07-03 23:30:34.000 184 33719.44 33.58 17096.21 88888.00 2015-07-03 23:30:35.000 184 33719.44 33.57 17096.23 37806.06 2015-07-03 23:30:36.000 184 33719.46 33.60 17096.23 88888.00 2015-07-03 23:30:37.000 184 33719.48 33.61 17096.18 88888.00 2015-07-03 23:30:38.000 184 33719.49 33.66 17096.19 88888.00 2015-07-03 23:30:39.000 184 33719.50 33.64 17096.21 88888.00 2015-07-03 23:30:40.000 184 33719.45 33.62 17096.22 37806.02 2015-07-03 23:30:41.000 184 33719.41 33.64 17096.22 88888.00 2015-07-03 23:30:42.000 184 33719.43 33.60 17096.24 88888.00 2015-07-03 23:30:43.000 184 33719.46 33.61 17096.20 88888.00 2015-07-03 23:30:44.000 184 33719.45 33.60 17096.22 88888.00 2015-07-03 23:30:45.000 184 33719.46 33.66 17096.25 37806.04 2015-07-03 23:30:46.000 184 33719.44 33.67 17096.23 88888.00 2015-07-03 23:30:47.000 184 33719.44 33.64 17096.26 88888.00 2015-07-03 23:30:48.000 184 33719.47 33.64 17096.29 88888.00 2015-07-03 23:30:49.000 184 33719.47 33.64 17096.26 88888.00 2015-07-03 23:30:50.000 184 33719.45 33.67 17096.28 37805.94 2015-07-03 23:30:51.000 184 33719.41 33.69 17096.27 88888.00 2015-07-03 23:30:52.000 184 33719.42 33.67 17096.22 88888.00 2015-07-03 23:30:53.000 184 33719.44 33.67 17096.23 88888.00 2015-07-03 23:30:54.000 184 33719.45 33.70 17096.23 88888.00 2015-07-03 23:30:55.000 184 33719.45 33.71 17096.23 37805.98 2015-07-03 23:30:56.000 184 33719.43 33.69 17096.23 88888.00 2015-07-03 23:30:57.000 184 33719.43 33.69 17096.24 88888.00 2015-07-03 23:30:58.000 184 33719.43 33.67 17096.25 88888.00 2015-07-03 23:30:59.000 184 33719.42 33.63 17096.26 88888.00 2015-07-03 23:31:00.000 184 33719.42 33.64 17096.22 37805.98 2015-07-03 23:31:01.000 184 33719.41 33.62 17096.21 88888.00 2015-07-03 23:31:02.000 184 33719.42 33.65 17096.20 88888.00 2015-07-03 23:31:03.000 184 33719.39 33.67 17096.20 88888.00 2015-07-03 23:31:04.000 184 33719.43 33.68 17096.27 88888.00 2015-07-03 23:31:05.000 184 33719.42 33.68 17096.25 37806.02 2015-07-03 23:31:06.000 184 33719.42 33.68 17096.24 88888.00 2015-07-03 23:31:07.000 184 33719.43 33.62 17096.24 88888.00 2015-07-03 23:31:08.000 184 33719.42 33.66 17096.25 88888.00 2015-07-03 23:31:09.000 184 33719.40 33.65 17096.26 88888.00 2015-07-03 23:31:10.000 184 33719.41 33.67 17096.26 37805.89 2015-07-03 23:31:11.000 184 33719.44 33.66 17096.27 88888.00 2015-07-03 23:31:12.000 184 33719.46 33.66 17096.25 88888.00 2015-07-03 23:31:13.000 184 33719.47 33.66 17096.23 88888.00 2015-07-03 23:31:14.000 184 33719.45 33.65 17096.22 88888.00 2015-07-03 23:31:15.000 184 33719.44 33.66 17096.24 37806.00 2015-07-03 23:31:16.000 184 33719.38 33.64 17096.26 88888.00 2015-07-03 23:31:17.000 184 33719.42 33.63 17096.28 88888.00 2015-07-03 23:31:18.000 184 33719.42 33.63 17096.24 88888.00 2015-07-03 23:31:19.000 184 33719.41 33.66 17096.25 88888.00 2015-07-03 23:31:20.000 184 33719.43 33.65 17096.26 37805.98 2015-07-03 23:31:21.000 184 33719.40 33.67 17096.23 88888.00 2015-07-03 23:31:22.000 184 33719.40 33.67 17096.23 88888.00 2015-07-03 23:31:23.000 184 33719.38 33.64 17096.22 88888.00 2015-07-03 23:31:24.000 184 33719.38 33.65 17096.21 88888.00 2015-07-03 23:31:25.000 184 33719.40 33.61 17096.19 37805.84 2015-07-03 23:31:26.000 184 33719.41 33.63 17096.18 88888.00 2015-07-03 23:31:27.000 184 33719.39 33.64 17096.17 88888.00 2015-07-03 23:31:28.000 184 33719.37 33.63 17096.17 88888.00 2015-07-03 23:31:29.000 184 33719.31 33.64 17096.18 88888.00 2015-07-03 23:31:30.000 184 33719.32 33.63 17096.19 37805.89 2015-07-03 23:31:31.000 184 33719.33 33.60 17096.16 88888.00 2015-07-03 23:31:32.000 184 33719.34 33.56 17096.15 88888.00 2015-07-03 23:31:33.000 184 33719.33 33.57 17096.13 88888.00 2015-07-03 23:31:34.000 184 33719.32 33.58 17096.17 88888.00 2015-07-03 23:31:35.000 184 33719.32 33.59 17096.18 37805.98 2015-07-03 23:31:36.000 184 33719.36 33.63 17096.20 88888.00 2015-07-03 23:31:37.000 184 33719.33 33.64 17096.24 88888.00 2015-07-03 23:31:38.000 184 33719.34 33.63 17096.19 88888.00 2015-07-03 23:31:39.000 184 33719.34 33.62 17096.22 88888.00 2015-07-03 23:31:40.000 184 33719.31 33.61 17096.23 37805.95 2015-07-03 23:31:41.000 184 33719.28 33.59 17096.20 88888.00 2015-07-03 23:31:42.000 184 33719.28 33.63 17096.19 88888.00 2015-07-03 23:31:43.000 184 33719.32 33.63 17096.19 88888.00 2015-07-03 23:31:44.000 184 33719.32 33.61 17096.15 88888.00 2015-07-03 23:31:45.000 184 33719.30 33.62 17096.14 37805.93 2015-07-03 23:31:46.000 184 33719.32 33.63 17096.16 88888.00 2015-07-03 23:31:47.000 184 33719.32 33.65 17096.22 88888.00 2015-07-03 23:31:48.000 184 33719.32 33.63 17096.17 88888.00 2015-07-03 23:31:49.000 184 33719.35 33.61 17096.15 88888.00 2015-07-03 23:31:50.000 184 33719.32 33.67 17096.15 37805.94 2015-07-03 23:31:51.000 184 33719.34 33.66 17096.18 88888.00 2015-07-03 23:31:52.000 184 33719.36 33.67 17096.19 88888.00 2015-07-03 23:31:53.000 184 33719.33 33.65 17096.21 88888.00 2015-07-03 23:31:54.000 184 33719.34 33.64 17096.25 88888.00 2015-07-03 23:31:55.000 184 33719.36 33.62 17096.26 37805.81 2015-07-03 23:31:56.000 184 33719.31 33.65 17096.26 88888.00 2015-07-03 23:31:57.000 184 33719.28 33.65 17096.26 88888.00 2015-07-03 23:31:58.000 184 33719.34 33.66 17096.25 88888.00 2015-07-03 23:31:59.000 184 33719.35 33.69 17096.22 88888.00 2015-07-03 23:32:00.000 184 33719.36 33.69 17096.25 37805.94 2015-07-03 23:32:01.000 184 33719.34 33.67 17096.26 88888.00 2015-07-03 23:32:02.000 184 33719.35 33.63 17096.21 88888.00 2015-07-03 23:32:03.000 184 33719.35 33.62 17096.25 88888.00 2015-07-03 23:32:04.000 184 33719.33 33.62 17096.25 88888.00 2015-07-03 23:32:05.000 184 33719.27 33.58 17096.25 37805.83 2015-07-03 23:32:06.000 184 33719.28 33.59 17096.27 88888.00 2015-07-03 23:32:07.000 184 33719.30 33.62 17096.21 88888.00 2015-07-03 23:32:08.000 184 33719.35 33.67 17096.22 88888.00 2015-07-03 23:32:09.000 184 33719.31 33.71 17096.26 88888.00 2015-07-03 23:32:10.000 184 33719.30 33.70 17096.25 37805.79 2015-07-03 23:32:11.000 184 33719.29 33.70 17096.24 88888.00 2015-07-03 23:32:12.000 184 33719.30 33.71 17096.22 88888.00 2015-07-03 23:32:13.000 184 33719.32 33.68 17096.21 88888.00 2015-07-03 23:32:14.000 184 33719.29 33.65 17096.24 88888.00 2015-07-03 23:32:15.000 184 33719.27 33.61 17096.26 37805.93 2015-07-03 23:32:16.000 184 33719.32 33.64 17096.29 88888.00 2015-07-03 23:32:17.000 184 33719.28 33.70 17096.32 88888.00 2015-07-03 23:32:18.000 184 33719.23 33.66 17096.26 88888.00 2015-07-03 23:32:19.000 184 33719.24 33.66 17096.24 88888.00 2015-07-03 23:32:20.000 184 33719.25 33.67 17096.21 37805.90 2015-07-03 23:32:21.000 184 33719.21 33.70 17096.22 88888.00 2015-07-03 23:32:22.000 184 33719.23 33.73 17096.25 88888.00 2015-07-03 23:32:23.000 184 33719.27 33.72 17096.25 88888.00 2015-07-03 23:32:24.000 184 33719.28 33.71 17096.27 88888.00 2015-07-03 23:32:25.000 184 33719.29 33.72 17096.27 37805.88 2015-07-03 23:32:26.000 184 33719.25 33.72 17096.25 88888.00 2015-07-03 23:32:27.000 184 33719.23 33.73 17096.21 88888.00 2015-07-03 23:32:28.000 184 33719.25 33.72 17096.22 88888.00 2015-07-03 23:32:29.000 184 33719.26 33.74 17096.22 88888.00 2015-07-03 23:32:30.000 184 33719.25 33.72 17096.23 37805.90 2015-07-03 23:32:31.000 184 33719.26 33.76 17096.23 88888.00 2015-07-03 23:32:32.000 184 33719.31 33.84 17096.26 88888.00 2015-07-03 23:32:33.000 184 33719.33 33.85 17096.20 88888.00 2015-07-03 23:32:34.000 184 33719.33 33.82 17096.23 88888.00 2015-07-03 23:32:35.000 184 33719.30 33.80 17096.24 37805.86 2015-07-03 23:32:36.000 184 33719.30 33.78 17096.26 88888.00 2015-07-03 23:32:37.000 184 33719.28 33.80 17096.24 88888.00 2015-07-03 23:32:38.000 184 33719.27 33.80 17096.27 88888.00 2015-07-03 23:32:39.000 184 33719.28 33.80 17096.27 88888.00 2015-07-03 23:32:40.000 184 33719.31 33.82 17096.30 37805.79 2015-07-03 23:32:41.000 184 33719.29 33.83 17096.32 88888.00 2015-07-03 23:32:42.000 184 33719.26 33.82 17096.31 88888.00 2015-07-03 23:32:43.000 184 33719.26 33.79 17096.29 88888.00 2015-07-03 23:32:44.000 184 33719.26 33.76 17096.28 88888.00 2015-07-03 23:32:45.000 184 33719.23 33.78 17096.29 37805.86 2015-07-03 23:32:46.000 184 33719.21 33.80 17096.28 88888.00 2015-07-03 23:32:47.000 184 33719.23 33.76 17096.31 88888.00 2015-07-03 23:32:48.000 184 33719.28 33.79 17096.31 88888.00 2015-07-03 23:32:49.000 184 33719.22 33.82 17096.27 88888.00 2015-07-03 23:32:50.000 184 33719.26 33.86 17096.29 37805.76 2015-07-03 23:32:51.000 184 33719.24 33.89 17096.34 88888.00 2015-07-03 23:32:52.000 184 33719.22 33.90 17096.34 88888.00 2015-07-03 23:32:53.000 184 33719.24 33.87 17096.35 88888.00 2015-07-03 23:32:54.000 184 33719.25 33.86 17096.29 88888.00 2015-07-03 23:32:55.000 184 33719.22 33.87 17096.30 37805.90 2015-07-03 23:32:56.000 184 33719.16 33.87 17096.26 88888.00 2015-07-03 23:32:57.000 184 33719.16 33.82 17096.23 88888.00 2015-07-03 23:32:58.000 184 33719.16 33.80 17096.26 88888.00 2015-07-03 23:32:59.000 184 33719.21 33.82 17096.26 88888.00 2015-07-03 23:33:00.000 184 33719.23 33.83 17096.26 37805.80 2015-07-03 23:33:01.000 184 33719.22 33.83 17096.28 88888.00 2015-07-03 23:33:02.000 184 33719.27 33.84 17096.29 88888.00 2015-07-03 23:33:03.000 184 33719.27 33.85 17096.28 88888.00 2015-07-03 23:33:04.000 184 33719.22 33.88 17096.29 88888.00 2015-07-03 23:33:05.000 184 33719.21 33.93 17096.30 37805.85 2015-07-03 23:33:06.000 184 33719.21 33.93 17096.31 88888.00 2015-07-03 23:33:07.000 184 33719.22 33.91 17096.32 88888.00 2015-07-03 23:33:08.000 184 33719.25 33.89 17096.29 88888.00 2015-07-03 23:33:09.000 184 33719.20 33.89 17096.27 88888.00 2015-07-03 23:33:10.000 184 33719.21 33.88 17096.32 37805.78 2015-07-03 23:33:11.000 184 33719.27 33.88 17096.31 88888.00 2015-07-03 23:33:12.000 184 33719.27 33.90 17096.30 88888.00 2015-07-03 23:33:13.000 184 33719.26 33.91 17096.30 88888.00 2015-07-03 23:33:14.000 184 33719.26 33.92 17096.27 88888.00 2015-07-03 23:33:15.000 184 33719.26 33.93 17096.27 37805.75 2015-07-03 23:33:16.000 184 33719.22 33.94 17096.22 88888.00 2015-07-03 23:33:17.000 184 33719.22 33.95 17096.26 88888.00 2015-07-03 23:33:18.000 184 33719.21 33.92 17096.28 88888.00 2015-07-03 23:33:19.000 184 33719.23 33.91 17096.23 88888.00 2015-07-03 23:33:20.000 184 33719.23 33.92 17096.25 37805.77 2015-07-03 23:33:21.000 184 33719.22 33.94 17096.27 88888.00 2015-07-03 23:33:22.000 184 33719.20 33.93 17096.27 88888.00 2015-07-03 23:33:23.000 184 33719.19 33.92 17096.24 88888.00 2015-07-03 23:33:24.000 184 33719.21 33.94 17096.24 88888.00 2015-07-03 23:33:25.000 184 33719.19 33.96 17096.28 37805.82 2015-07-03 23:33:26.000 184 33719.23 33.97 17096.26 88888.00 2015-07-03 23:33:27.000 184 33719.23 33.95 17096.22 88888.00 2015-07-03 23:33:28.000 184 33719.20 33.96 17096.20 88888.00 2015-07-03 23:33:29.000 184 33719.22 33.95 17096.25 88888.00 2015-07-03 23:33:30.000 184 33719.23 33.93 17096.26 37805.74 2015-07-03 23:33:31.000 184 33719.23 33.96 17096.27 88888.00 2015-07-03 23:33:32.000 184 33719.23 33.97 17096.23 88888.00 2015-07-03 23:33:33.000 184 33719.26 34.00 17096.23 88888.00 2015-07-03 23:33:34.000 184 33719.26 33.97 17096.23 88888.00 2015-07-03 23:33:35.000 184 33719.26 33.97 17096.24 37805.84 2015-07-03 23:33:36.000 184 33719.26 33.99 17096.21 88888.00 2015-07-03 23:33:37.000 184 33719.20 33.97 17096.18 88888.00 2015-07-03 23:33:38.000 184 33719.16 33.95 17096.17 88888.00 2015-07-03 23:33:39.000 184 33719.20 33.98 17096.19 88888.00 2015-07-03 23:33:40.000 184 33719.22 33.98 17096.15 37805.79 2015-07-03 23:33:41.000 184 33719.23 33.98 17096.14 88888.00 2015-07-03 23:33:42.000 184 33719.22 33.96 17096.14 88888.00 2015-07-03 23:33:43.000 184 33719.19 33.97 17096.14 88888.00 2015-07-03 23:33:44.000 184 33719.23 34.01 17096.21 88888.00 2015-07-03 23:33:45.000 184 33719.24 34.01 17096.24 37805.71 2015-07-03 23:33:46.000 184 33719.26 34.03 17096.22 88888.00 2015-07-03 23:33:47.000 184 33719.25 33.99 17096.21 88888.00 2015-07-03 23:33:48.000 184 33719.25 34.01 17096.21 88888.00 2015-07-03 23:33:49.000 184 33719.24 34.02 17096.20 88888.00 2015-07-03 23:33:50.000 184 33719.25 34.05 17096.23 37805.66 2015-07-03 23:33:51.000 184 33719.25 34.03 17096.23 88888.00 2015-07-03 23:33:52.000 184 33719.21 34.01 17096.26 88888.00 2015-07-03 23:33:53.000 184 33719.21 34.03 17096.22 88888.00 2015-07-03 23:33:54.000 184 33719.23 34.00 17096.19 88888.00 2015-07-03 23:33:55.000 184 33719.24 34.01 17096.19 37805.81 2015-07-03 23:33:56.000 184 33719.24 34.02 17096.20 88888.00 2015-07-03 23:33:57.000 184 33719.28 34.03 17096.17 88888.00 2015-07-03 23:33:58.000 184 33719.24 34.03 17096.19 88888.00 2015-07-03 23:33:59.000 184 33719.21 34.00 17096.20 88888.00 2015-07-03 23:34:00.000 184 33719.19 34.01 17096.20 37805.84 2015-07-03 23:34:01.000 184 33719.21 34.01 17096.19 88888.00 2015-07-03 23:34:02.000 184 33719.24 34.05 17096.24 88888.00 2015-07-03 23:34:03.000 184 33719.25 34.05 17096.25 88888.00 2015-07-03 23:34:04.000 184 33719.22 34.06 17096.23 88888.00 2015-07-03 23:34:05.000 184 33719.16 34.08 17096.25 37805.81 2015-07-03 23:34:06.000 184 33719.16 34.09 17096.24 88888.00 2015-07-03 23:34:07.000 184 33719.17 34.05 17096.26 88888.00 2015-07-03 23:34:08.000 184 33719.18 34.06 17096.27 88888.00 2015-07-03 23:34:09.000 184 33719.15 34.08 17096.29 88888.00 2015-07-03 23:34:10.000 184 33719.18 34.08 17096.29 37805.73 2015-07-03 23:34:11.000 184 33719.15 34.03 17096.29 88888.00 2015-07-03 23:34:12.000 184 33719.18 34.08 17096.27 88888.00 2015-07-03 23:34:13.000 184 33719.15 34.05 17096.27 88888.00 2015-07-03 23:34:14.000 184 33719.11 34.04 17096.24 88888.00 2015-07-03 23:34:15.000 184 33719.12 34.04 17096.29 37805.78 2015-07-03 23:34:16.000 184 33719.14 34.04 17096.31 88888.00 2015-07-03 23:34:17.000 184 33719.16 34.03 17096.28 88888.00 2015-07-03 23:34:18.000 184 33719.18 34.06 17096.29 88888.00 2015-07-03 23:34:19.000 184 33719.19 34.05 17096.28 88888.00 2015-07-03 23:34:20.000 184 33719.22 34.04 17096.28 37805.82 2015-07-03 23:34:21.000 184 33719.18 34.05 17096.27 88888.00 2015-07-03 23:34:22.000 184 33719.22 34.07 17096.30 88888.00 2015-07-03 23:34:23.000 184 33719.22 34.05 17096.28 88888.00 2015-07-03 23:34:24.000 184 33719.21 34.06 17096.29 88888.00 2015-07-03 23:34:25.000 184 33719.17 34.07 17096.27 37805.80 2015-07-03 23:34:26.000 184 33719.18 34.10 17096.30 88888.00 2015-07-03 23:34:27.000 184 33719.17 34.12 17096.32 88888.00 2015-07-03 23:34:28.000 184 33719.15 34.13 17096.30 88888.00 2015-07-03 23:34:29.000 184 33719.13 34.08 17096.31 88888.00 2015-07-03 23:34:30.000 184 33719.11 34.07 17096.27 37805.70 2015-07-03 23:34:31.000 184 33719.11 34.07 17096.28 88888.00 2015-07-03 23:34:32.000 184 33719.17 34.09 17096.26 88888.00 2015-07-03 23:34:33.000 184 33719.13 34.05 17096.23 88888.00 2015-07-03 23:34:34.000 184 33719.12 34.06 17096.24 88888.00 2015-07-03 23:34:35.000 184 33719.13 34.07 17096.26 37805.75 2015-07-03 23:34:36.000 184 33719.13 34.10 17096.25 88888.00 2015-07-03 23:34:37.000 184 33719.16 34.10 17096.24 88888.00 2015-07-03 23:34:38.000 184 33719.18 34.10 17096.25 88888.00 2015-07-03 23:34:39.000 184 33719.16 34.07 17096.24 88888.00 2015-07-03 23:34:40.000 184 33719.15 34.10 17096.30 37805.75 2015-07-03 23:34:41.000 184 33719.15 34.07 17096.29 88888.00 2015-07-03 23:34:42.000 184 33719.15 34.07 17096.29 88888.00 2015-07-03 23:34:43.000 184 33719.13 34.06 17096.26 88888.00 2015-07-03 23:34:44.000 184 33719.17 34.05 17096.31 88888.00 2015-07-03 23:34:45.000 184 33719.14 34.07 17096.29 37805.83 2015-07-03 23:34:46.000 184 33719.11 34.06 17096.30 88888.00 2015-07-03 23:34:47.000 184 33719.09 34.09 17096.29 88888.00 2015-07-03 23:34:48.000 184 33719.10 34.10 17096.30 88888.00 2015-07-03 23:34:49.000 184 33719.10 34.10 17096.27 88888.00 2015-07-03 23:34:50.000 184 33719.12 34.07 17096.28 37805.70 2015-07-03 23:34:51.000 184 33719.15 34.09 17096.27 88888.00 2015-07-03 23:34:52.000 184 33719.17 34.12 17096.30 88888.00 2015-07-03 23:34:53.000 184 33719.14 34.13 17096.27 88888.00 2015-07-03 23:34:54.000 184 33719.12 34.15 17096.24 88888.00 2015-07-03 23:34:55.000 184 33719.06 34.15 17096.25 37805.78 2015-07-03 23:34:56.000 184 33719.07 34.17 17096.26 88888.00 2015-07-03 23:34:57.000 184 33719.11 34.18 17096.26 88888.00 2015-07-03 23:34:58.000 184 33719.11 34.18 17096.23 88888.00 2015-07-03 23:34:59.000 184 33719.10 34.16 17096.24 88888.00 2015-07-03 23:35:00.000 184 33719.09 34.20 17096.28 37805.70 2015-07-03 23:35:01.000 184 33719.12 34.17 17096.30 88888.00 2015-07-03 23:35:02.000 184 33719.14 34.13 17096.31 88888.00 2015-07-03 23:35:03.000 184 33719.11 34.14 17096.30 88888.00 2015-07-03 23:35:04.000 184 33719.14 34.20 17096.30 88888.00 2015-07-03 23:35:05.000 184 33719.14 34.19 17096.29 37805.79 2015-07-03 23:35:06.000 184 33719.13 34.20 17096.32 88888.00 2015-07-03 23:35:07.000 184 33719.13 34.23 17096.32 88888.00 2015-07-03 23:35:08.000 184 33719.14 34.19 17096.28 88888.00 2015-07-03 23:35:09.000 184 33719.12 34.20 17096.24 88888.00 2015-07-03 23:35:10.000 184 33719.10 34.20 17096.26 37805.66 2015-07-03 23:35:11.000 184 33719.11 34.19 17096.25 88888.00 2015-07-03 23:35:12.000 184 33719.12 34.17 17096.24 88888.00 2015-07-03 23:35:13.000 184 33719.12 34.14 17096.25 88888.00 2015-07-03 23:35:14.000 184 33719.10 34.16 17096.26 88888.00 2015-07-03 23:35:15.000 184 33719.13 34.18 17096.27 37805.76 2015-07-03 23:35:16.000 184 33719.12 34.15 17096.28 88888.00 2015-07-03 23:35:17.000 184 33719.13 34.12 17096.29 88888.00 2015-07-03 23:35:18.000 184 33719.12 34.13 17096.28 88888.00 2015-07-03 23:35:19.000 184 33719.15 34.15 17096.32 88888.00 2015-07-03 23:35:20.000 184 33719.17 34.16 17096.34 37805.80 2015-07-03 23:35:21.000 184 33719.18 34.16 17096.32 88888.00 2015-07-03 23:35:22.000 184 33719.15 34.19 17096.34 88888.00 2015-07-03 23:35:23.000 184 33719.16 34.22 17096.35 88888.00 2015-07-03 23:35:24.000 184 33719.19 34.24 17096.30 88888.00 2015-07-03 23:35:25.000 184 33719.19 34.25 17096.25 37805.80 2015-07-03 23:35:26.000 184 33719.21 34.23 17096.27 88888.00 2015-07-03 23:35:27.000 184 33719.20 34.23 17096.29 88888.00 2015-07-03 23:35:28.000 184 33719.18 34.25 17096.26 88888.00 2015-07-03 23:35:29.000 184 33719.16 34.25 17096.27 88888.00 2015-07-03 23:35:30.000 184 33719.16 34.24 17096.25 37805.77 2015-07-03 23:35:31.000 184 33719.17 34.21 17096.24 88888.00 2015-07-03 23:35:32.000 184 33719.19 34.21 17096.22 88888.00 2015-07-03 23:35:33.000 184 33719.19 34.21 17096.21 88888.00 2015-07-03 23:35:34.000 184 33719.16 34.20 17096.25 88888.00 2015-07-03 23:35:35.000 184 33719.16 34.22 17096.24 37805.74 2015-07-03 23:35:36.000 184 33719.15 34.21 17096.26 88888.00 2015-07-03 23:35:37.000 184 33719.18 34.16 17096.27 88888.00 2015-07-03 23:35:38.000 184 33719.14 34.15 17096.24 88888.00 2015-07-03 23:35:39.000 184 33719.11 34.16 17096.22 88888.00 2015-07-03 23:35:40.000 184 33719.11 34.16 17096.26 37805.78 2015-07-03 23:35:41.000 184 33719.11 34.17 17096.27 88888.00 2015-07-03 23:35:42.000 184 33719.13 34.16 17096.23 88888.00 2015-07-03 23:35:43.000 184 33719.09 34.15 17096.23 88888.00 2015-07-03 23:35:44.000 184 33719.10 34.12 17096.21 88888.00 2015-07-03 23:35:45.000 184 33719.13 34.12 17096.24 37805.81 2015-07-03 23:35:46.000 184 33719.15 34.15 17096.26 88888.00 2015-07-03 23:35:47.000 184 33719.14 34.15 17096.24 88888.00 2015-07-03 23:35:48.000 184 33719.11 34.21 17096.24 88888.00 2015-07-03 23:35:49.000 184 33719.16 34.20 17096.28 88888.00 2015-07-03 23:35:50.000 184 33719.17 34.14 17096.25 37805.74 2015-07-03 23:35:51.000 184 33719.17 34.15 17096.24 88888.00 2015-07-03 23:35:52.000 184 33719.19 34.18 17096.25 88888.00 2015-07-03 23:35:53.000 184 33719.16 34.21 17096.26 88888.00 2015-07-03 23:35:54.000 184 33719.20 34.21 17096.25 88888.00 2015-07-03 23:35:55.000 184 33719.19 34.20 17096.27 37805.78 2015-07-03 23:35:56.000 184 33719.15 34.18 17096.27 88888.00 2015-07-03 23:35:57.000 184 33719.18 34.22 17096.29 88888.00 2015-07-03 23:35:58.000 184 33719.21 34.25 17096.29 88888.00 2015-07-03 23:35:59.000 184 33719.15 34.25 17096.32 88888.00 2015-07-03 23:36:00.000 184 33719.13 34.25 17096.31 37805.77 2015-07-03 23:36:01.000 184 33719.12 34.24 17096.27 88888.00 2015-07-03 23:36:02.000 184 33719.15 34.21 17096.25 88888.00 2015-07-03 23:36:03.000 184 33719.18 34.23 17096.29 88888.00 2015-07-03 23:36:04.000 184 33719.22 34.22 17096.30 88888.00 2015-07-03 23:36:05.000 184 33719.17 34.16 17096.30 37805.73 2015-07-03 23:36:06.000 184 33719.17 34.17 17096.28 88888.00 2015-07-03 23:36:07.000 184 33719.17 34.16 17096.30 88888.00 2015-07-03 23:36:08.000 184 33719.18 34.16 17096.35 88888.00 2015-07-03 23:36:09.000 184 33719.18 34.15 17096.34 88888.00 2015-07-03 23:36:10.000 184 33719.16 34.15 17096.33 37805.81 2015-07-03 23:36:11.000 184 33719.13 34.15 17096.35 88888.00 2015-07-03 23:36:12.000 184 33719.14 34.14 17096.32 88888.00 2015-07-03 23:36:13.000 184 33719.14 34.13 17096.30 88888.00 2015-07-03 23:36:14.000 184 33719.19 34.15 17096.30 88888.00 2015-07-03 23:36:15.000 184 33719.20 34.18 17096.31 37805.76 2015-07-03 23:36:16.000 184 33719.21 34.16 17096.29 88888.00 2015-07-03 23:36:17.000 184 33719.19 34.15 17096.24 88888.00 2015-07-03 23:36:18.000 184 33719.22 34.18 17096.31 88888.00 2015-07-03 23:36:19.000 184 33719.21 34.19 17096.33 88888.00 2015-07-03 23:36:20.000 184 33719.19 34.17 17096.27 37805.75 2015-07-03 23:36:21.000 184 33719.13 34.17 17096.26 88888.00 2015-07-03 23:36:22.000 184 33719.18 34.17 17096.22 88888.00 2015-07-03 23:36:23.000 184 33719.14 34.15 17096.21 88888.00 2015-07-03 23:36:24.000 184 33719.12 34.13 17096.26 88888.00 2015-07-03 23:36:25.000 184 33719.14 34.14 17096.28 37805.77 2015-07-03 23:36:26.000 184 33719.14 34.14 17096.28 88888.00 2015-07-03 23:36:27.000 184 33719.18 34.18 17096.27 88888.00 2015-07-03 23:36:28.000 184 33719.21 34.18 17096.22 88888.00 2015-07-03 23:36:29.000 184 33719.20 34.16 17096.25 88888.00 2015-07-03 23:36:30.000 184 33719.19 34.15 17096.29 37805.71 2015-07-03 23:36:31.000 184 33719.18 34.16 17096.26 88888.00 2015-07-03 23:36:32.000 184 33719.17 34.15 17096.25 88888.00 2015-07-03 23:36:33.000 184 33719.17 34.16 17096.24 88888.00 2015-07-03 23:36:34.000 184 33719.18 34.20 17096.24 88888.00 2015-07-03 23:36:35.000 184 33719.18 34.21 17096.27 37805.76 2015-07-03 23:36:36.000 184 33719.13 34.13 17096.31 88888.00 2015-07-03 23:36:37.000 184 33719.15 34.14 17096.30 88888.00 2015-07-03 23:36:38.000 184 33719.17 34.14 17096.28 88888.00 2015-07-03 23:36:39.000 184 33719.13 34.15 17096.28 88888.00 2015-07-03 23:36:40.000 184 33719.14 34.14 17096.29 37805.79 2015-07-03 23:36:41.000 184 33719.14 34.14 17096.26 88888.00 2015-07-03 23:36:42.000 184 33719.13 34.10 17096.22 88888.00 2015-07-03 23:36:43.000 184 33719.12 34.08 17096.19 88888.00 2015-07-03 23:36:44.000 184 33719.09 34.10 17096.26 88888.00 2015-07-03 23:36:45.000 184 33719.09 34.10 17096.25 37805.73 2015-07-03 23:36:46.000 184 33719.05 34.09 17096.31 88888.00 2015-07-03 23:36:47.000 184 33719.04 34.05 17096.31 88888.00 2015-07-03 23:36:48.000 184 33719.05 34.01 17096.31 88888.00 2015-07-03 23:36:49.000 184 33719.06 34.01 17096.25 88888.00 2015-07-03 23:36:50.000 184 33719.10 34.05 17096.23 37805.72 2015-07-03 23:36:51.000 184 33719.09 34.05 17096.26 88888.00 2015-07-03 23:36:52.000 184 33719.08 34.06 17096.27 88888.00 2015-07-03 23:36:53.000 184 33719.10 34.06 17096.26 88888.00 2015-07-03 23:36:54.000 184 33719.09 34.01 17096.26 88888.00 2015-07-03 23:36:55.000 184 33719.07 34.00 17096.29 37805.71 2015-07-03 23:36:56.000 184 33719.08 34.04 17096.29 88888.00 2015-07-03 23:36:57.000 184 33719.12 34.07 17096.28 88888.00 2015-07-03 23:36:58.000 184 33719.10 34.07 17096.26 88888.00 2015-07-03 23:36:59.000 184 33719.14 34.07 17096.28 88888.00 2015-07-03 23:37:00.000 184 33719.17 34.06 17096.28 37805.74 2015-07-03 23:37:01.000 184 33719.16 34.08 17096.26 88888.00 2015-07-03 23:37:02.000 184 33719.15 34.08 17096.27 88888.00 2015-07-03 23:37:03.000 184 33719.12 34.04 17096.32 88888.00 2015-07-03 23:37:04.000 184 33719.10 34.06 17096.33 88888.00 2015-07-03 23:37:05.000 184 33719.09 34.08 17096.30 37805.83 2015-07-03 23:37:06.000 184 33719.09 34.06 17096.28 88888.00 2015-07-03 23:37:07.000 184 33719.09 34.01 17096.26 88888.00 2015-07-03 23:37:08.000 184 33719.15 34.08 17096.29 88888.00 2015-07-03 23:37:09.000 184 33719.14 34.08 17096.28 88888.00 2015-07-03 23:37:10.000 184 33719.11 34.07 17096.26 37805.69 2015-07-03 23:37:11.000 184 33719.15 34.05 17096.23 88888.00 2015-07-03 23:37:12.000 184 33719.14 34.05 17096.22 88888.00 2015-07-03 23:37:13.000 184 33719.17 34.09 17096.21 88888.00 2015-07-03 23:37:14.000 184 33719.22 34.10 17096.22 88888.00 2015-07-03 23:37:15.000 184 33719.17 34.10 17096.20 37805.75 2015-07-03 23:37:16.000 184 33719.15 34.12 17096.22 88888.00 2015-07-03 23:37:17.000 184 33719.16 34.11 17096.23 88888.00 2015-07-03 23:37:18.000 184 33719.17 34.07 17096.27 88888.00 2015-07-03 23:37:19.000 184 33719.14 34.06 17096.25 88888.00 2015-07-03 23:37:20.000 184 33719.12 34.10 17096.24 37805.70 2015-07-03 23:37:21.000 184 33719.10 34.04 17096.23 88888.00 2015-07-03 23:37:22.000 184 33719.16 34.06 17096.28 88888.00 2015-07-03 23:37:23.000 184 33719.13 34.05 17096.29 88888.00 2015-07-03 23:37:24.000 184 33719.10 34.03 17096.30 88888.00 2015-07-03 23:37:25.000 184 33719.12 34.00 17096.27 37805.74 2015-07-03 23:37:26.000 184 33719.14 34.04 17096.28 88888.00 2015-07-03 23:37:27.000 184 33719.14 34.05 17096.28 88888.00 2015-07-03 23:37:28.000 184 33719.13 34.04 17096.28 88888.00 2015-07-03 23:37:29.000 184 33719.12 34.05 17096.29 88888.00 2015-07-03 23:37:30.000 184 33719.13 34.04 17096.33 37805.71 2015-07-03 23:37:31.000 184 33719.13 34.05 17096.30 88888.00 2015-07-03 23:37:32.000 184 33719.14 34.03 17096.29 88888.00 2015-07-03 23:37:33.000 184 33719.17 34.06 17096.31 88888.00 2015-07-03 23:37:34.000 184 33719.14 34.02 17096.34 88888.00 2015-07-03 23:37:35.000 184 33719.13 34.01 17096.30 37805.78 2015-07-03 23:37:36.000 184 33719.15 34.02 17096.28 88888.00 2015-07-03 23:37:37.000 184 33719.13 34.05 17096.32 88888.00 2015-07-03 23:37:38.000 184 33719.12 34.02 17096.29 88888.00 2015-07-03 23:37:39.000 184 33719.12 33.98 17096.30 88888.00 2015-07-03 23:37:40.000 184 33719.11 33.98 17096.31 37805.81 2015-07-03 23:37:41.000 184 33719.13 34.02 17096.30 88888.00 2015-07-03 23:37:42.000 184 33719.16 34.06 17096.27 88888.00 2015-07-03 23:37:43.000 184 33719.14 34.04 17096.27 88888.00 2015-07-03 23:37:44.000 184 33719.12 34.01 17096.28 88888.00 2015-07-03 23:37:45.000 184 33719.05 33.96 17096.23 37805.67 2015-07-03 23:37:46.000 184 33719.02 33.96 17096.21 88888.00 2015-07-03 23:37:47.000 184 33719.09 33.99 17096.19 88888.00 2015-07-03 23:37:48.000 184 33719.08 33.96 17096.22 88888.00 2015-07-03 23:37:49.000 184 33719.07 34.01 17096.20 88888.00 2015-07-03 23:37:50.000 184 33719.08 33.96 17096.26 37805.72 2015-07-03 23:37:51.000 184 33719.07 33.99 17096.27 88888.00 2015-07-03 23:37:52.000 184 33719.06 34.01 17096.28 88888.00 2015-07-03 23:37:53.000 184 33719.08 34.01 17096.33 88888.00 2015-07-03 23:37:54.000 184 33719.10 34.02 17096.32 88888.00 2015-07-03 23:37:55.000 184 33719.10 34.02 17096.32 37805.78 2015-07-03 23:37:56.000 184 33719.09 34.01 17096.32 88888.00 2015-07-03 23:37:57.000 184 33719.07 34.05 17096.29 88888.00 2015-07-03 23:37:58.000 184 33719.08 34.05 17096.28 88888.00 2015-07-03 23:37:59.000 184 33719.05 34.05 17096.29 88888.00 2015-07-03 23:38:00.000 184 33719.11 34.07 17096.26 37805.75 2015-07-03 23:38:01.000 184 33719.11 34.03 17096.23 88888.00 2015-07-03 23:38:02.000 184 33719.08 34.05 17096.24 88888.00 2015-07-03 23:38:03.000 184 33719.10 34.07 17096.25 88888.00 2015-07-03 23:38:04.000 184 33719.10 34.07 17096.26 88888.00 2015-07-03 23:38:05.000 184 33719.10 34.06 17096.29 37805.75 2015-07-03 23:38:06.000 184 33719.15 34.08 17096.30 88888.00 2015-07-03 23:38:07.000 184 33719.12 34.09 17096.32 88888.00 2015-07-03 23:38:08.000 184 33719.11 34.04 17096.30 88888.00 2015-07-03 23:38:09.000 184 33719.14 34.07 17096.31 88888.00 2015-07-03 23:38:10.000 184 33719.10 34.07 17096.29 37805.70 2015-07-03 23:38:11.000 184 33719.14 34.08 17096.32 88888.00 2015-07-03 23:38:12.000 184 33719.15 34.13 17096.32 88888.00 2015-07-03 23:38:13.000 184 33719.13 34.11 17096.33 88888.00 2015-07-03 23:38:14.000 184 33719.14 34.07 17096.32 88888.00 2015-07-03 23:38:15.000 184 33719.09 34.11 17096.30 37805.79 2015-07-03 23:38:16.000 184 33719.06 34.08 17096.32 88888.00 2015-07-03 23:38:17.000 184 33719.08 34.10 17096.32 88888.00 2015-07-03 23:38:18.000 184 33719.12 34.10 17096.30 88888.00 2015-07-03 23:38:19.000 184 33719.11 34.08 17096.29 88888.00 2015-07-03 23:38:20.000 184 33719.14 34.10 17096.32 37805.72 2015-07-03 23:38:21.000 184 33719.11 34.14 17096.30 88888.00 2015-07-03 23:38:22.000 184 33719.06 34.09 17096.30 88888.00 2015-07-03 23:38:23.000 184 33719.08 34.10 17096.30 88888.00 2015-07-03 23:38:24.000 184 33719.10 34.10 17096.27 88888.00 2015-07-03 23:38:25.000 184 33719.12 34.11 17096.29 37805.79 2015-07-03 23:38:26.000 184 33719.13 34.09 17096.33 88888.00 2015-07-03 23:38:27.000 184 33719.11 34.10 17096.32 88888.00 2015-07-03 23:38:28.000 184 33719.10 34.15 17096.31 88888.00 2015-07-03 23:38:29.000 184 33719.11 34.14 17096.30 88888.00 2015-07-03 23:38:30.000 184 33719.10 34.11 17096.31 37805.76 2015-07-03 23:38:31.000 184 33719.07 34.08 17096.32 88888.00 2015-07-03 23:38:32.000 184 33719.05 34.11 17096.30 88888.00 2015-07-03 23:38:33.000 184 33719.03 34.11 17096.34 88888.00 2015-07-03 23:38:34.000 184 33719.06 34.10 17096.35 88888.00 2015-07-03 23:38:35.000 184 33719.08 34.10 17096.36 37805.77 2015-07-03 23:38:36.000 184 33719.10 34.12 17096.35 88888.00 2015-07-03 23:38:37.000 184 33719.11 34.12 17096.33 88888.00 2015-07-03 23:38:38.000 184 33719.12 34.12 17096.38 88888.00 2015-07-03 23:38:39.000 184 33719.05 34.13 17096.36 88888.00 2015-07-03 23:38:40.000 184 33719.08 34.14 17096.34 37805.74 2015-07-03 23:38:41.000 184 33719.10 34.13 17096.33 88888.00 2015-07-03 23:38:42.000 184 33719.06 34.12 17096.33 88888.00 2015-07-03 23:38:43.000 184 33719.05 34.10 17096.29 88888.00 2015-07-03 23:38:44.000 184 33719.05 34.08 17096.32 88888.00 2015-07-03 23:38:45.000 184 33719.01 34.06 17096.34 37805.84 2015-07-03 23:38:46.000 184 33719.08 34.08 17096.32 88888.00 2015-07-03 23:38:47.000 184 33719.12 34.08 17096.33 88888.00 2015-07-03 23:38:48.000 184 33719.14 34.13 17096.32 88888.00 2015-07-03 23:38:49.000 184 33719.13 34.17 17096.33 88888.00 2015-07-03 23:38:50.000 184 33719.13 34.19 17096.36 37805.78 2015-07-03 23:38:51.000 184 33719.14 34.16 17096.36 88888.00 2015-07-03 23:38:52.000 184 33719.08 34.11 17096.36 88888.00 2015-07-03 23:38:53.000 184 33719.05 34.10 17096.31 88888.00 2015-07-03 23:38:54.000 184 33719.11 34.12 17096.28 88888.00 2015-07-03 23:38:55.000 184 33719.11 34.15 17096.29 37805.71 2015-07-03 23:38:56.000 184 33719.09 34.16 17096.32 88888.00 2015-07-03 23:38:57.000 184 33719.09 34.12 17096.27 88888.00 2015-07-03 23:38:58.000 184 33719.11 34.14 17096.23 88888.00 2015-07-03 23:38:59.000 184 33719.11 34.15 17096.22 88888.00 2015-07-03 23:39:00.000 184 33719.10 34.15 17096.24 37805.79 2015-07-03 23:39:01.000 184 33719.10 34.13 17096.21 88888.00 2015-07-03 23:39:02.000 184 33719.13 34.09 17096.23 88888.00 2015-07-03 23:39:03.000 184 33719.13 34.08 17096.24 88888.00 2015-07-03 23:39:04.000 184 33719.11 34.05 17096.26 88888.00 2015-07-03 23:39:05.000 184 33719.13 34.11 17096.28 37805.81 2015-07-03 23:39:06.000 184 33719.18 34.16 17096.32 88888.00 2015-07-03 23:39:07.000 184 33719.21 34.14 17096.34 88888.00 2015-07-03 23:39:08.000 184 33719.18 34.09 17096.32 88888.00 2015-07-03 23:39:09.000 184 33719.17 34.11 17096.33 88888.00 2015-07-03 23:39:10.000 184 33719.15 34.11 17096.28 37805.74 2015-07-03 23:39:11.000 184 33719.13 34.11 17096.29 88888.00 2015-07-03 23:39:12.000 184 33719.13 34.13 17096.28 88888.00 2015-07-03 23:39:13.000 184 33719.14 34.15 17096.27 88888.00 2015-07-03 23:39:14.000 184 33719.13 34.12 17096.32 88888.00 2015-07-03 23:39:15.000 184 33719.10 34.15 17096.31 37805.78 2015-07-03 23:39:16.000 184 33719.14 34.13 17096.33 88888.00 2015-07-03 23:39:17.000 184 33719.18 34.12 17096.35 88888.00 2015-07-03 23:39:18.000 184 33719.19 34.15 17096.35 88888.00 2015-07-03 23:39:19.000 184 33719.17 34.16 17096.32 88888.00 2015-07-03 23:39:20.000 184 33719.16 34.14 17096.29 37805.82 2015-07-03 23:39:21.000 184 33719.14 34.13 17096.28 88888.00 2015-07-03 23:39:22.000 184 33719.15 34.12 17096.26 88888.00 2015-07-03 23:39:23.000 184 33719.13 34.14 17096.28 88888.00 2015-07-03 23:39:24.000 184 33719.11 34.15 17096.30 88888.00 2015-07-03 23:39:25.000 184 33719.08 34.14 17096.30 37805.69 2015-07-03 23:39:26.000 184 33719.07 34.14 17096.31 88888.00 2015-07-03 23:39:27.000 184 33719.09 34.14 17096.31 88888.00 2015-07-03 23:39:28.000 184 33719.07 34.13 17096.30 88888.00 2015-07-03 23:39:29.000 184 33719.10 34.13 17096.35 88888.00 2015-07-03 23:39:30.000 184 33719.12 34.15 17096.34 37805.79 2015-07-03 23:39:31.000 184 33719.14 34.19 17096.34 88888.00 2015-07-03 23:39:32.000 184 33719.17 34.19 17096.34 88888.00 2015-07-03 23:39:33.000 184 33719.17 34.19 17096.34 88888.00 2015-07-03 23:39:34.000 184 33719.15 34.20 17096.28 88888.00 2015-07-03 23:39:35.000 184 33719.13 34.20 17096.24 37805.73 2015-07-03 23:39:36.000 184 33719.16 34.23 17096.25 88888.00 2015-07-03 23:39:37.000 184 33719.19 34.20 17096.25 88888.00 2015-07-03 23:39:38.000 184 33719.12 34.17 17096.26 88888.00 2015-07-03 23:39:39.000 184 33719.12 34.16 17096.27 88888.00 2015-07-03 23:39:40.000 184 33719.15 34.19 17096.27 37805.78 2015-07-03 23:39:41.000 184 33719.13 34.17 17096.27 88888.00 2015-07-03 23:39:42.000 184 33719.15 34.17 17096.26 88888.00 2015-07-03 23:39:43.000 184 33719.20 34.19 17096.27 88888.00 2015-07-03 23:39:44.000 184 33719.16 34.21 17096.29 88888.00 2015-07-03 23:39:45.000 184 33719.20 34.21 17096.29 37805.81 2015-07-03 23:39:46.000 184 33719.19 34.21 17096.29 88888.00 2015-07-03 23:39:47.000 184 33719.16 34.19 17096.27 88888.00 2015-07-03 23:39:48.000 184 33719.15 34.19 17096.24 88888.00 2015-07-03 23:39:49.000 184 33719.18 34.19 17096.25 88888.00 2015-07-03 23:39:50.000 184 33719.13 34.19 17096.26 37805.70 2015-07-03 23:39:51.000 184 33719.10 34.17 17096.25 88888.00 2015-07-03 23:39:52.000 184 33719.11 34.18 17096.25 88888.00 2015-07-03 23:39:53.000 184 33719.09 34.17 17096.23 88888.00 2015-07-03 23:39:54.000 184 33719.10 34.19 17096.24 88888.00 2015-07-03 23:39:55.000 184 33719.13 34.25 17096.24 37805.78 2015-07-03 23:39:56.000 184 33719.15 34.29 17096.24 88888.00 2015-07-03 23:39:57.000 184 33719.13 34.24 17096.24 88888.00 2015-07-03 23:39:58.000 184 33719.16 34.22 17096.24 88888.00 2015-07-03 23:39:59.000 184 33719.16 34.23 17096.25 88888.00 2015-07-03 23:40:00.000 184 33719.16 34.23 17096.26 37805.76 2015-07-03 23:40:01.000 184 33719.17 34.22 17096.26 88888.00 2015-07-03 23:40:02.000 184 33719.15 34.19 17096.21 88888.00 2015-07-03 23:40:03.000 184 33719.15 34.21 17096.22 88888.00 2015-07-03 23:40:04.000 184 33719.12 34.23 17096.24 88888.00 2015-07-03 23:40:05.000 184 33719.16 34.28 17096.24 37805.79 2015-07-03 23:40:06.000 184 33719.20 34.26 17096.24 88888.00 2015-07-03 23:40:07.000 184 33719.20 34.23 17096.25 88888.00 2015-07-03 23:40:08.000 184 33719.18 34.21 17096.26 88888.00 2015-07-03 23:40:09.000 184 33719.18 34.21 17096.30 88888.00 2015-07-03 23:40:10.000 184 33719.20 34.24 17096.30 37805.85 2015-07-03 23:40:11.000 184 33719.20 34.23 17096.28 88888.00 2015-07-03 23:40:12.000 184 33719.20 34.16 17096.30 88888.00 2015-07-03 23:40:13.000 184 33719.17 34.18 17096.30 88888.00 2015-07-03 23:40:14.000 184 33719.21 34.21 17096.28 88888.00 2015-07-03 23:40:15.000 184 33719.20 34.16 17096.28 37805.73 2015-07-03 23:40:16.000 184 33719.22 34.19 17096.31 88888.00 2015-07-03 23:40:17.000 184 33719.21 34.22 17096.31 88888.00 2015-07-03 23:40:18.000 184 33719.17 34.24 17096.29 88888.00 2015-07-03 23:40:19.000 184 33719.16 34.17 17096.28 88888.00 2015-07-03 23:40:20.000 184 33719.15 34.15 17096.30 37805.84 2015-07-03 23:40:21.000 184 33719.17 34.18 17096.27 88888.00 2015-07-03 23:40:22.000 184 33719.19 34.18 17096.23 88888.00 2015-07-03 23:40:23.000 184 33719.20 34.17 17096.25 88888.00 2015-07-03 23:40:24.000 184 33719.21 34.15 17096.26 88888.00 2015-07-03 23:40:25.000 184 33719.20 34.12 17096.28 37805.85 2015-07-03 23:40:26.000 184 33719.19 34.10 17096.24 88888.00 2015-07-03 23:40:27.000 184 33719.16 34.07 17096.26 88888.00 2015-07-03 23:40:28.000 184 33719.19 34.10 17096.24 88888.00 2015-07-03 23:40:29.000 184 33719.19 34.14 17096.28 88888.00 2015-07-03 23:40:30.000 184 33719.17 34.17 17096.29 37805.79 2015-07-03 23:40:31.000 184 33719.19 34.13 17096.31 88888.00 2015-07-03 23:40:32.000 184 33719.23 34.16 17096.30 88888.00 2015-07-03 23:40:33.000 184 33719.23 34.17 17096.28 88888.00 2015-07-03 23:40:34.000 184 33719.23 34.13 17096.32 88888.00 2015-07-03 23:40:35.000 184 33719.24 34.13 17096.32 37805.85 2015-07-03 23:40:36.000 184 33719.21 34.16 17096.28 88888.00 2015-07-03 23:40:37.000 184 33719.20 34.19 17096.26 88888.00 2015-07-03 23:40:38.000 184 33719.21 34.12 17096.26 88888.00 2015-07-03 23:40:39.000 184 33719.20 34.18 17096.32 88888.00 2015-07-03 23:40:40.000 184 33719.19 34.21 17096.34 37805.88 2015-07-03 23:40:41.000 184 33719.21 34.15 17096.33 88888.00 2015-07-03 23:40:42.000 184 33719.24 34.14 17096.33 88888.00 2015-07-03 23:40:43.000 184 33719.24 34.13 17096.32 88888.00 2015-07-03 23:40:44.000 184 33719.26 34.18 17096.31 88888.00 2015-07-03 23:40:45.000 184 33719.21 34.14 17096.28 37805.83 2015-07-03 23:40:46.000 184 33719.21 34.13 17096.25 88888.00 2015-07-03 23:40:47.000 184 33719.23 34.17 17096.25 88888.00 2015-07-03 23:40:48.000 184 33719.25 34.20 17096.28 88888.00 2015-07-03 23:40:49.000 184 33719.20 34.18 17096.29 88888.00 2015-07-03 23:40:50.000 184 33719.20 34.14 17096.25 37805.87 2015-07-03 23:40:51.000 184 33719.21 34.21 17096.29 88888.00 2015-07-03 23:40:52.000 184 33719.21 34.20 17096.30 88888.00 2015-07-03 23:40:53.000 184 33719.20 34.17 17096.30 88888.00 2015-07-03 23:40:54.000 184 33719.24 34.20 17096.30 88888.00 2015-07-03 23:40:55.000 184 33719.21 34.19 17096.26 37805.82 2015-07-03 23:40:56.000 184 33719.19 34.12 17096.29 88888.00 2015-07-03 23:40:57.000 184 33719.19 34.12 17096.28 88888.00 2015-07-03 23:40:58.000 184 33719.24 34.14 17096.27 88888.00 2015-07-03 23:40:59.000 184 33719.23 34.06 17096.26 88888.00 2015-07-03 23:41:00.000 184 33719.22 34.08 17096.30 37805.87 2015-07-03 23:41:01.000 184 33719.22 34.13 17096.30 88888.00 2015-07-03 23:41:02.000 184 33719.23 34.11 17096.30 88888.00 2015-07-03 23:41:03.000 184 33719.20 34.07 17096.31 88888.00 2015-07-03 23:41:04.000 184 33719.24 34.12 17096.34 88888.00 2015-07-03 23:41:05.000 184 33719.23 34.13 17096.35 37805.90 2015-07-03 23:41:06.000 184 33719.19 34.07 17096.39 88888.00 2015-07-03 23:41:07.000 184 33719.19 34.08 17096.36 88888.00 2015-07-03 23:41:08.000 184 33719.23 34.15 17096.31 88888.00 2015-07-03 23:41:09.000 184 33719.22 34.12 17096.32 88888.00 2015-07-03 23:41:10.000 184 33719.23 34.13 17096.35 37805.80 2015-07-03 23:41:11.000 184 33719.22 34.12 17096.37 88888.00 2015-07-03 23:41:12.000 184 33719.24 34.11 17096.38 88888.00 2015-07-03 23:41:13.000 184 33719.22 34.10 17096.32 88888.00 2015-07-03 23:41:14.000 184 33719.19 34.11 17096.25 88888.00 2015-07-03 23:41:15.000 184 33719.17 34.13 17096.25 37805.79 2015-07-03 23:41:16.000 184 33719.18 34.15 17096.26 88888.00 2015-07-03 23:41:17.000 184 33719.19 34.14 17096.25 88888.00 2015-07-03 23:41:18.000 184 33719.21 34.14 17096.26 88888.00 2015-07-03 23:41:19.000 184 33719.20 34.15 17096.28 88888.00 2015-07-03 23:41:20.000 184 33719.20 34.09 17096.27 37805.94 2015-07-03 23:41:21.000 184 33719.22 34.07 17096.30 88888.00 2015-07-03 23:41:22.000 184 33719.23 34.05 17096.25 88888.00 2015-07-03 23:41:23.000 184 33719.19 34.03 17096.21 88888.00 2015-07-03 23:41:24.000 184 33719.18 34.04 17096.27 88888.00 2015-07-03 23:41:25.000 184 33719.18 34.09 17096.29 37805.91 2015-07-03 23:41:26.000 184 33719.21 34.09 17096.29 88888.00 2015-07-03 23:41:27.000 184 33719.25 34.09 17096.31 88888.00 2015-07-03 23:41:28.000 184 33719.24 34.09 17096.26 88888.00 2015-07-03 23:41:29.000 184 33719.23 34.11 17096.24 88888.00 2015-07-03 23:41:30.000 184 33719.24 34.13 17096.26 37805.92 2015-07-03 23:41:31.000 184 33719.20 34.09 17096.25 88888.00 2015-07-03 23:41:32.000 184 33719.22 34.11 17096.26 88888.00 2015-07-03 23:41:33.000 184 33719.22 34.13 17096.27 88888.00 2015-07-03 23:41:34.000 184 33719.24 34.13 17096.29 88888.00 2015-07-03 23:41:35.000 184 33719.24 34.12 17096.27 37805.83 2015-07-03 23:41:36.000 184 33719.25 34.14 17096.23 88888.00 2015-07-03 23:41:37.000 184 33719.25 34.17 17096.26 88888.00 2015-07-03 23:41:38.000 184 33719.25 34.18 17096.27 88888.00 2015-07-03 23:41:39.000 184 33719.23 34.12 17096.29 88888.00 2015-07-03 23:41:40.000 184 33719.26 34.10 17096.24 37805.85 2015-07-03 23:41:41.000 184 33719.29 34.11 17096.26 88888.00 2015-07-03 23:41:42.000 184 33719.29 34.12 17096.26 88888.00 2015-07-03 23:41:43.000 184 33719.27 34.12 17096.29 88888.00 2015-07-03 23:41:44.000 184 33719.27 34.14 17096.31 88888.00 2015-07-03 23:41:45.000 184 33719.28 34.14 17096.29 37805.79 2015-07-03 23:41:46.000 184 33719.27 34.19 17096.29 88888.00 2015-07-03 23:41:47.000 184 33719.28 34.20 17096.35 88888.00 2015-07-03 23:41:48.000 184 33719.27 34.16 17096.34 88888.00 2015-07-03 23:41:49.000 184 33719.24 34.13 17096.31 88888.00 2015-07-03 23:41:50.000 184 33719.26 34.12 17096.33 37805.87 2015-07-03 23:41:51.000 184 33719.30 34.15 17096.33 88888.00 2015-07-03 23:41:52.000 184 33719.29 34.11 17096.27 88888.00 2015-07-03 23:41:53.000 184 33719.29 34.08 17096.24 88888.00 2015-07-03 23:41:54.000 184 33719.32 34.11 17096.23 88888.00 2015-07-03 23:41:55.000 184 33719.32 34.14 17096.24 37805.83 2015-07-03 23:41:56.000 184 33719.33 34.15 17096.20 88888.00 2015-07-03 23:41:57.000 184 33719.29 34.16 17096.25 88888.00 2015-07-03 23:41:58.000 184 33719.25 34.13 17096.21 88888.00 2015-07-03 23:41:59.000 184 33719.27 34.08 17096.21 88888.00 2015-07-03 23:42:00.000 184 33719.29 34.08 17096.28 37805.88 2015-07-03 23:42:01.000 184 33719.28 34.12 17096.33 88888.00 2015-07-03 23:42:02.000 184 33719.29 34.11 17096.30 88888.00 2015-07-03 23:42:03.000 184 33719.29 34.15 17096.27 88888.00 2015-07-03 23:42:04.000 184 33719.29 34.21 17096.26 88888.00 2015-07-03 23:42:05.000 184 33719.28 34.20 17096.24 37805.99 2015-07-03 23:42:06.000 184 33719.25 34.18 17096.28 88888.00 2015-07-03 23:42:07.000 184 33719.27 34.14 17096.27 88888.00 2015-07-03 23:42:08.000 184 33719.29 34.13 17096.23 88888.00 2015-07-03 23:42:09.000 184 33719.24 34.09 17096.26 88888.00 2015-07-03 23:42:10.000 184 33719.25 34.11 17096.24 37805.94 2015-07-03 23:42:11.000 184 33719.28 34.10 17096.26 88888.00 2015-07-03 23:42:12.000 184 33719.27 34.10 17096.29 88888.00 2015-07-03 23:42:13.000 184 33719.27 34.07 17096.30 88888.00 2015-07-03 23:42:14.000 184 33719.29 34.10 17096.28 88888.00 2015-07-03 23:42:15.000 184 33719.26 34.10 17096.28 37805.84 2015-07-03 23:42:16.000 184 33719.28 34.12 17096.27 88888.00 2015-07-03 23:42:17.000 184 33719.30 34.07 17096.26 88888.00 2015-07-03 23:42:18.000 184 33719.33 34.09 17096.24 88888.00 2015-07-03 23:42:19.000 184 33719.33 34.09 17096.25 88888.00 2015-07-03 23:42:20.000 184 33719.32 34.08 17096.24 37805.90 2015-07-03 23:42:21.000 184 33719.33 34.06 17096.22 88888.00 2015-07-03 23:42:22.000 184 33719.30 34.08 17096.27 88888.00 2015-07-03 23:42:23.000 184 33719.28 34.08 17096.28 88888.00 2015-07-03 23:42:24.000 184 33719.30 34.07 17096.29 88888.00 2015-07-03 23:42:25.000 184 33719.36 34.10 17096.30 37805.90 2015-07-03 23:42:26.000 184 33719.38 34.04 17096.34 88888.00 2015-07-03 23:42:27.000 184 33719.37 34.00 17096.33 88888.00 2015-07-03 23:42:28.000 184 33719.37 34.04 17096.35 88888.00 2015-07-03 23:42:29.000 184 33719.35 34.03 17096.34 88888.00 2015-07-03 23:42:30.000 184 33719.32 34.06 17096.33 37806.00 2015-07-03 23:42:31.000 184 33719.32 34.07 17096.28 88888.00 2015-07-03 23:42:32.000 184 33719.31 34.03 17096.30 88888.00 2015-07-03 23:42:33.000 184 33719.31 34.05 17096.33 88888.00 2015-07-03 23:42:34.000 184 33719.31 34.07 17096.36 88888.00 2015-07-03 23:42:35.000 184 33719.30 34.04 17096.34 37805.89 2015-07-03 23:42:36.000 184 33719.28 34.01 17096.34 88888.00 2015-07-03 23:42:37.000 184 33719.32 34.03 17096.36 88888.00 2015-07-03 23:42:38.000 184 33719.30 34.07 17096.36 88888.00 2015-07-03 23:42:39.000 184 33719.30 34.11 17096.35 88888.00 2015-07-03 23:42:40.000 184 33719.27 34.08 17096.33 37805.92 2015-07-03 23:42:41.000 184 33719.29 34.08 17096.31 88888.00 2015-07-03 23:42:42.000 184 33719.28 34.05 17096.31 88888.00 2015-07-03 23:42:43.000 184 33719.31 34.07 17096.30 88888.00 2015-07-03 23:42:44.000 184 33719.32 34.03 17096.28 88888.00 2015-07-03 23:42:45.000 184 33719.27 34.05 17096.29 37806.00 2015-07-03 23:42:46.000 184 33719.27 34.10 17096.29 88888.00 2015-07-03 23:42:47.000 184 33719.28 34.11 17096.27 88888.00 2015-07-03 23:42:48.000 184 33719.29 34.08 17096.25 88888.00 2015-07-03 23:42:49.000 184 33719.29 34.07 17096.28 88888.00 2015-07-03 23:42:50.000 184 33719.32 34.10 17096.27 37805.95 2015-07-03 23:42:51.000 184 33719.34 34.12 17096.25 88888.00 2015-07-03 23:42:52.000 184 33719.32 34.08 17096.26 88888.00 2015-07-03 23:42:53.000 184 33719.36 34.14 17096.28 88888.00 2015-07-03 23:42:54.000 184 33719.33 34.15 17096.25 88888.00 2015-07-03 23:42:55.000 184 33719.31 34.14 17096.26 37805.98 2015-07-03 23:42:56.000 184 33719.35 34.14 17096.30 88888.00 2015-07-03 23:42:57.000 184 33719.36 34.13 17096.32 88888.00 2015-07-03 23:42:58.000 184 33719.39 34.13 17096.30 88888.00 2015-07-03 23:42:59.000 184 33719.37 34.13 17096.29 88888.00 2015-07-03 23:43:00.000 184 33719.39 34.13 17096.30 37805.98 2015-07-03 23:43:01.000 184 33719.37 34.13 17096.29 88888.00 2015-07-03 23:43:02.000 184 33719.36 34.12 17096.29 88888.00 2015-07-03 23:43:03.000 184 33719.36 34.13 17096.29 88888.00 2015-07-03 23:43:04.000 184 33719.39 34.10 17096.26 88888.00 2015-07-03 23:43:05.000 184 33719.35 34.10 17096.23 37806.03 2015-07-03 23:43:06.000 184 33719.36 34.11 17096.25 88888.00 2015-07-03 23:43:07.000 184 33719.36 34.11 17096.27 88888.00 2015-07-03 23:43:08.000 184 33719.36 34.08 17096.28 88888.00 2015-07-03 23:43:09.000 184 33719.41 34.12 17096.29 88888.00 2015-07-03 23:43:10.000 184 33719.39 34.13 17096.28 37805.99 2015-07-03 23:43:11.000 184 33719.33 34.12 17096.30 88888.00 2015-07-03 23:43:12.000 184 33719.34 34.12 17096.28 88888.00 2015-07-03 23:43:13.000 184 33719.39 34.11 17096.26 88888.00 2015-07-03 23:43:14.000 184 33719.36 34.09 17096.33 88888.00 2015-07-03 23:43:15.000 184 33719.36 34.07 17096.27 37805.90 2015-07-03 23:43:16.000 184 33719.37 34.08 17096.29 88888.00 2015-07-03 23:43:17.000 184 33719.34 34.07 17096.30 88888.00 2015-07-03 23:43:18.000 184 33719.34 34.09 17096.31 88888.00 2015-07-03 23:43:19.000 184 33719.34 34.11 17096.30 88888.00 2015-07-03 23:43:20.000 184 33719.34 34.10 17096.31 37805.97 2015-07-03 23:43:21.000 184 33719.35 34.05 17096.31 88888.00 2015-07-03 23:43:22.000 184 33719.35 34.04 17096.33 88888.00 2015-07-03 23:43:23.000 184 33719.34 34.05 17096.29 88888.00 2015-07-03 23:43:24.000 184 33719.33 34.03 17096.30 88888.00 2015-07-03 23:43:25.000 184 33719.36 34.06 17096.33 37805.99 2015-07-03 23:43:26.000 184 33719.39 34.06 17096.28 88888.00 2015-07-03 23:43:27.000 184 33719.33 34.10 17096.27 88888.00 2015-07-03 23:43:28.000 184 33719.29 34.04 17096.26 88888.00 2015-07-03 23:43:29.000 184 33719.33 34.04 17096.28 88888.00 2015-07-03 23:43:30.000 184 33719.34 34.06 17096.29 37805.92 2015-07-03 23:43:31.000 184 33719.32 34.10 17096.31 88888.00 2015-07-03 23:43:32.000 184 33719.33 34.14 17096.35 88888.00 2015-07-03 23:43:33.000 184 33719.32 34.14 17096.33 88888.00 2015-07-03 23:43:34.000 184 33719.29 34.12 17096.35 88888.00 2015-07-03 23:43:35.000 184 33719.26 34.09 17096.35 37805.86 2015-07-03 23:43:36.000 184 33719.29 34.14 17096.37 88888.00 2015-07-03 23:43:37.000 184 33719.34 34.17 17096.34 88888.00 2015-07-03 23:43:38.000 184 33719.33 34.08 17096.34 88888.00 2015-07-03 23:43:39.000 184 33719.30 34.08 17096.35 88888.00 2015-07-03 23:43:40.000 184 33719.27 34.09 17096.31 37805.97 2015-07-03 23:43:41.000 184 33719.28 34.05 17096.29 88888.00 2015-07-03 23:43:42.000 184 33719.29 34.04 17096.32 88888.00 2015-07-03 23:43:43.000 184 33719.24 34.04 17096.31 88888.00 2015-07-03 23:43:44.000 184 33719.26 34.05 17096.29 88888.00 2015-07-03 23:43:45.000 184 33719.27 34.06 17096.32 37805.91 2015-07-03 23:43:46.000 184 33719.26 34.03 17096.32 88888.00 2015-07-03 23:43:47.000 184 33719.21 34.02 17096.34 88888.00 2015-07-03 23:43:48.000 184 33719.17 34.04 17096.35 88888.00 2015-07-03 23:43:49.000 184 33719.16 34.04 17096.35 88888.00 2015-07-03 23:43:50.000 184 33719.21 34.00 17096.33 37805.91 2015-07-03 23:43:51.000 184 33719.22 34.03 17096.34 88888.00 2015-07-03 23:43:52.000 184 33719.21 34.07 17096.35 88888.00 2015-07-03 23:43:53.000 184 33719.24 34.05 17096.35 88888.00 2015-07-03 23:43:54.000 184 33719.25 34.03 17096.37 88888.00 2015-07-03 23:43:55.000 184 33719.22 34.00 17096.34 37805.91 2015-07-03 23:43:56.000 184 33719.22 34.03 17096.35 88888.00 2015-07-03 23:43:57.000 184 33719.25 34.03 17096.37 88888.00 2015-07-03 23:43:58.000 184 33719.24 34.01 17096.35 88888.00 2015-07-03 23:43:59.000 184 33719.22 34.00 17096.37 88888.00 2015-07-03 23:44:00.000 184 33719.20 34.01 17096.38 37805.93 2015-07-03 23:44:01.000 184 33719.25 33.97 17096.35 88888.00 2015-07-03 23:44:02.000 184 33719.26 33.98 17096.30 88888.00 2015-07-03 23:44:03.000 184 33719.22 33.96 17096.29 88888.00 2015-07-03 23:44:04.000 184 33719.23 33.97 17096.30 88888.00 2015-07-03 23:44:05.000 184 33719.24 33.98 17096.31 37805.85 2015-07-03 23:44:06.000 184 33719.21 34.02 17096.31 88888.00 2015-07-03 23:44:07.000 184 33719.21 34.03 17096.34 88888.00 2015-07-03 23:44:08.000 184 33719.22 34.03 17096.34 88888.00 2015-07-03 23:44:09.000 184 33719.20 33.99 17096.33 88888.00 2015-07-03 23:44:10.000 184 33719.19 33.97 17096.33 37805.95 2015-07-03 23:44:11.000 184 33719.19 33.97 17096.30 88888.00 2015-07-03 23:44:12.000 184 33719.23 33.93 17096.28 88888.00 2015-07-03 23:44:13.000 184 33719.24 33.93 17096.27 88888.00 2015-07-03 23:44:14.000 184 33719.27 33.96 17096.32 88888.00 2015-07-03 23:44:15.000 184 33719.26 33.94 17096.34 37805.88 2015-07-03 23:44:16.000 184 33719.20 33.95 17096.31 88888.00 2015-07-03 23:44:17.000 184 33719.21 33.96 17096.35 88888.00 2015-07-03 23:44:18.000 184 33719.22 33.99 17096.33 88888.00 2015-07-03 23:44:19.000 184 33719.26 33.98 17096.29 88888.00 2015-07-03 23:44:20.000 184 33719.28 33.98 17096.31 37805.98 2015-07-03 23:44:21.000 184 33719.25 34.01 17096.32 88888.00 2015-07-03 23:44:22.000 184 33719.25 33.99 17096.33 88888.00 2015-07-03 23:44:23.000 184 33719.26 33.95 17096.32 88888.00 2015-07-03 23:44:24.000 184 33719.27 33.93 17096.32 88888.00 2015-07-03 23:44:25.000 184 33719.27 33.93 17096.30 37805.95 2015-07-03 23:44:26.000 184 33719.26 33.91 17096.28 88888.00 2015-07-03 23:44:27.000 184 33719.25 33.96 17096.32 88888.00 2015-07-03 23:44:28.000 184 33719.27 34.00 17096.34 88888.00 2015-07-03 23:44:29.000 184 33719.24 34.02 17096.35 88888.00 2015-07-03 23:44:30.000 184 33719.27 34.00 17096.33 37805.96 2015-07-03 23:44:31.000 184 33719.28 33.98 17096.33 88888.00 2015-07-03 23:44:32.000 184 33719.29 34.03 17096.35 88888.00 2015-07-03 23:44:33.000 184 33719.31 34.03 17096.36 88888.00 2015-07-03 23:44:34.000 184 33719.30 34.00 17096.33 88888.00 2015-07-03 23:44:35.000 184 33719.28 33.99 17096.33 37805.85 2015-07-03 23:44:36.000 184 33719.28 34.04 17096.31 88888.00 2015-07-03 23:44:37.000 184 33719.34 34.04 17096.29 88888.00 2015-07-03 23:44:38.000 184 33719.33 34.03 17096.28 88888.00 2015-07-03 23:44:39.000 184 33719.30 34.03 17096.31 88888.00 2015-07-03 23:44:40.000 184 33719.28 34.02 17096.32 37805.83 2015-07-03 23:44:41.000 184 33719.28 34.04 17096.30 88888.00 2015-07-03 23:44:42.000 184 33719.31 33.96 17096.27 88888.00 2015-07-03 23:44:43.000 184 33719.34 33.94 17096.29 88888.00 2015-07-03 23:44:44.000 184 33719.35 33.98 17096.33 88888.00 2015-07-03 23:44:45.000 184 33719.33 33.98 17096.31 37805.92 2015-07-03 23:44:46.000 184 33719.33 33.99 17096.29 88888.00 2015-07-03 23:44:47.000 184 33719.35 33.98 17096.28 88888.00 2015-07-03 23:44:48.000 184 33719.34 33.94 17096.29 88888.00 2015-07-03 23:44:49.000 184 33719.34 33.96 17096.26 88888.00 2015-07-03 23:44:50.000 184 33719.35 33.98 17096.28 37805.96 2015-07-03 23:44:51.000 184 33719.35 33.98 17096.33 88888.00 2015-07-03 23:44:52.000 184 33719.34 33.94 17096.32 88888.00 2015-07-03 23:44:53.000 184 33719.34 33.91 17096.33 88888.00 2015-07-03 23:44:54.000 184 33719.37 33.91 17096.34 88888.00 2015-07-03 23:44:55.000 184 33719.38 33.95 17096.32 37805.92 2015-07-03 23:44:56.000 184 33719.37 33.95 17096.30 88888.00 2015-07-03 23:44:57.000 184 33719.37 33.94 17096.29 88888.00 2015-07-03 23:44:58.000 184 33719.39 33.97 17096.31 88888.00 2015-07-03 23:44:59.000 184 33719.41 33.98 17096.31 88888.00 2015-07-03 23:45:00.000 184 33719.39 33.99 17096.33 37805.99 2015-07-03 23:45:01.000 184 33719.35 33.97 17096.34 88888.00 2015-07-03 23:45:02.000 184 33719.36 33.95 17096.32 88888.00 2015-07-03 23:45:03.000 184 33719.39 33.97 17096.32 88888.00 2015-07-03 23:45:04.000 184 33719.39 33.98 17096.31 88888.00 2015-07-03 23:45:05.000 184 33719.38 33.93 17096.34 37805.96 2015-07-03 23:45:06.000 184 33719.36 33.89 17096.35 88888.00 2015-07-03 23:45:07.000 184 33719.35 33.87 17096.32 88888.00 2015-07-03 23:45:08.000 184 33719.37 33.86 17096.35 88888.00 2015-07-03 23:45:09.000 184 33719.33 33.85 17096.35 88888.00 2015-07-03 23:45:10.000 184 33719.32 33.87 17096.36 37806.01 2015-07-03 23:45:11.000 184 33719.32 33.90 17096.42 88888.00 2015-07-03 23:45:12.000 184 33719.32 33.90 17096.45 88888.00 2015-07-03 23:45:13.000 184 33719.32 33.90 17096.44 88888.00 2015-07-03 23:45:14.000 184 33719.32 33.92 17096.41 88888.00 2015-07-03 23:45:15.000 184 33719.35 33.96 17096.41 37805.92 2015-07-03 23:45:16.000 184 33719.36 33.91 17096.39 88888.00 2015-07-03 23:45:17.000 184 33719.35 33.86 17096.38 88888.00 2015-07-03 23:45:18.000 184 33719.31 33.87 17096.40 88888.00 2015-07-03 23:45:19.000 184 33719.27 33.88 17096.38 88888.00 2015-07-03 23:45:20.000 184 33719.30 33.95 17096.36 37805.92 2015-07-03 23:45:21.000 184 33719.30 33.95 17096.35 88888.00 2015-07-03 23:45:22.000 184 33719.28 33.93 17096.31 88888.00 2015-07-03 23:45:23.000 184 33719.27 33.91 17096.32 88888.00 2015-07-03 23:45:24.000 184 33719.28 33.90 17096.32 88888.00 2015-07-03 23:45:25.000 184 33719.27 33.93 17096.32 37806.03 2015-07-03 23:45:26.000 184 33719.28 33.94 17096.35 88888.00 2015-07-03 23:45:27.000 184 33719.26 33.90 17096.36 88888.00 2015-07-03 23:45:28.000 184 33719.26 33.94 17096.32 88888.00 2015-07-03 23:45:29.000 184 33719.26 33.91 17096.34 88888.00 2015-07-03 23:45:30.000 184 33719.25 33.84 17096.35 37806.04 2015-07-03 23:45:31.000 184 33719.31 33.90 17096.38 88888.00 2015-07-03 23:45:32.000 184 33719.28 33.94 17096.37 88888.00 2015-07-03 23:45:33.000 184 33719.23 33.90 17096.39 88888.00 2015-07-03 23:45:34.000 184 33719.24 33.90 17096.41 88888.00 2015-07-03 23:45:35.000 184 33719.23 33.90 17096.41 37805.90 2015-07-03 23:45:36.000 184 33719.22 33.93 17096.38 88888.00 2015-07-03 23:45:37.000 184 33719.28 33.95 17096.40 88888.00 2015-07-03 23:45:38.000 184 33719.32 33.98 17096.43 88888.00 2015-07-03 23:45:39.000 184 33719.30 33.98 17096.40 88888.00 2015-07-03 23:45:40.000 184 33719.32 34.03 17096.40 37806.02 2015-07-03 23:45:41.000 184 33719.31 34.01 17096.43 88888.00 2015-07-03 23:45:42.000 184 33719.32 34.03 17096.42 88888.00 2015-07-03 23:45:43.000 184 33719.33 33.97 17096.39 88888.00 2015-07-03 23:45:44.000 184 33719.34 33.95 17096.40 88888.00 2015-07-03 23:45:45.000 184 33719.32 33.96 17096.39 37806.03 2015-07-03 23:45:46.000 184 33719.31 33.93 17096.40 88888.00 2015-07-03 23:45:47.000 184 33719.32 33.94 17096.37 88888.00 2015-07-03 23:45:48.000 184 33719.30 33.96 17096.39 88888.00 2015-07-03 23:45:49.000 184 33719.31 33.93 17096.35 88888.00 2015-07-03 23:45:50.000 184 33719.34 33.90 17096.38 37805.99 2015-07-03 23:45:51.000 184 33719.34 33.88 17096.44 88888.00 2015-07-03 23:45:52.000 184 33719.35 33.91 17096.39 88888.00 2015-07-03 23:45:53.000 184 33719.36 33.94 17096.41 88888.00 2015-07-03 23:45:54.000 184 33719.34 33.98 17096.40 88888.00 2015-07-03 23:45:55.000 184 33719.32 33.97 17096.38 37806.01 2015-07-03 23:45:56.000 184 33719.32 33.95 17096.36 88888.00 2015-07-03 23:45:57.000 184 33719.40 33.97 17096.36 88888.00 2015-07-03 23:45:58.000 184 33719.39 33.96 17096.37 88888.00 2015-07-03 23:45:59.000 184 33719.39 33.97 17096.38 88888.00 2015-07-03 23:46:00.000 184 33719.40 33.97 17096.38 37805.92 2015-07-03 23:46:01.000 184 33719.43 34.00 17096.40 88888.00 2015-07-03 23:46:02.000 184 33719.43 33.97 17096.40 88888.00 2015-07-03 23:46:03.000 184 33719.39 33.95 17096.38 88888.00 2015-07-03 23:46:04.000 184 33719.41 33.96 17096.38 88888.00 2015-07-03 23:46:05.000 184 33719.35 33.96 17096.34 37806.00 2015-07-03 23:46:06.000 184 33719.35 33.90 17096.37 88888.00 2015-07-03 23:46:07.000 184 33719.37 33.89 17096.42 88888.00 2015-07-03 23:46:08.000 184 33719.42 33.87 17096.40 88888.00 2015-07-03 23:46:09.000 184 33719.40 33.90 17096.36 88888.00 2015-07-03 23:46:10.000 184 33719.41 33.90 17096.34 37806.04 2015-07-03 23:46:11.000 184 33719.39 33.89 17096.30 88888.00 2015-07-03 23:46:12.000 184 33719.42 33.91 17096.28 88888.00 2015-07-03 23:46:13.000 184 33719.41 33.89 17096.27 88888.00 2015-07-03 23:46:14.000 184 33719.42 33.93 17096.30 88888.00 2015-07-03 23:46:15.000 184 33719.38 33.90 17096.36 37805.94 2015-07-03 23:46:16.000 184 33719.30 33.87 17096.32 88888.00 2015-07-03 23:46:17.000 184 33719.37 33.90 17096.31 88888.00 2015-07-03 23:46:18.000 184 33719.37 33.92 17096.33 88888.00 2015-07-03 23:46:19.000 184 33719.35 33.93 17096.35 88888.00 2015-07-03 23:46:20.000 184 33719.39 33.95 17096.35 37806.00 2015-07-03 23:46:21.000 184 33719.39 33.93 17096.34 88888.00 2015-07-03 23:46:22.000 184 33719.42 33.94 17096.34 88888.00 2015-07-03 23:46:23.000 184 33719.41 33.95 17096.31 88888.00 2015-07-03 23:46:24.000 184 33719.38 33.94 17096.28 88888.00 2015-07-03 23:46:25.000 184 33719.41 33.95 17096.28 37806.09 2015-07-03 23:46:26.000 184 33719.44 33.95 17096.32 88888.00 2015-07-03 23:46:27.000 184 33719.40 33.93 17096.30 88888.00 2015-07-03 23:46:28.000 184 33719.43 33.96 17096.32 88888.00 2015-07-03 23:46:29.000 184 33719.43 33.91 17096.32 88888.00 2015-07-03 23:46:30.000 184 33719.46 33.90 17096.29 37806.05 2015-07-03 23:46:31.000 184 33719.49 33.94 17096.33 88888.00 2015-07-03 23:46:32.000 184 33719.50 33.97 17096.35 88888.00 2015-07-03 23:46:33.000 184 33719.46 33.96 17096.34 88888.00 2015-07-03 23:46:34.000 184 33719.47 33.94 17096.36 88888.00 2015-07-03 23:46:35.000 184 33719.44 33.94 17096.32 37806.03 2015-07-03 23:46:36.000 184 33719.45 33.94 17096.29 88888.00 2015-07-03 23:46:37.000 184 33719.47 33.94 17096.32 88888.00 2015-07-03 23:46:38.000 184 33719.45 33.92 17096.32 88888.00 2015-07-03 23:46:39.000 184 33719.41 33.94 17096.29 88888.00 2015-07-03 23:46:40.000 184 33719.41 33.95 17096.29 37806.00 2015-07-03 23:46:41.000 184 33719.48 33.97 17096.33 88888.00 2015-07-03 23:46:42.000 184 33719.50 34.00 17096.34 88888.00 2015-07-03 23:46:43.000 184 33719.50 33.99 17096.39 88888.00 2015-07-03 23:46:44.000 184 33719.51 34.00 17096.34 88888.00 2015-07-03 23:46:45.000 184 33719.49 34.01 17096.33 37806.06 2015-07-03 23:46:46.000 184 33719.49 34.01 17096.29 88888.00 2015-07-03 23:46:47.000 184 33719.48 33.99 17096.29 88888.00 2015-07-03 23:46:48.000 184 33719.47 34.01 17096.26 88888.00 2015-07-03 23:46:49.000 184 33719.46 33.99 17096.28 88888.00 2015-07-03 23:46:50.000 184 33719.45 33.94 17096.30 37806.02 2015-07-03 23:46:51.000 184 33719.43 33.93 17096.33 88888.00 2015-07-03 23:46:52.000 184 33719.42 33.94 17096.33 88888.00 2015-07-03 23:46:53.000 184 33719.43 34.00 17096.34 88888.00 2015-07-03 23:46:54.000 184 33719.42 33.98 17096.32 88888.00 2015-07-03 23:46:55.000 184 33719.43 34.00 17096.30 37805.96 2015-07-03 23:46:56.000 184 33719.45 34.00 17096.32 88888.00 2015-07-03 23:46:57.000 184 33719.45 33.99 17096.37 88888.00 2015-07-03 23:46:58.000 184 33719.45 34.01 17096.37 88888.00 2015-07-03 23:46:59.000 184 33719.46 34.02 17096.35 88888.00 2015-07-03 23:47:00.000 184 33719.44 34.02 17096.35 37806.07 2015-07-03 23:47:01.000 184 33719.41 34.00 17096.35 88888.00 2015-07-03 23:47:02.000 184 33719.42 33.96 17096.33 88888.00 2015-07-03 23:47:03.000 184 33719.45 33.97 17096.29 88888.00 2015-07-03 23:47:04.000 184 33719.44 34.01 17096.30 88888.00 2015-07-03 23:47:05.000 184 33719.42 33.97 17096.29 37806.04 2015-07-03 23:47:06.000 184 33719.42 34.00 17096.34 88888.00 2015-07-03 23:47:07.000 184 33719.44 34.03 17096.35 88888.00 2015-07-03 23:47:08.000 184 33719.46 34.00 17096.34 88888.00 2015-07-03 23:47:09.000 184 33719.48 34.02 17096.35 88888.00 2015-07-03 23:47:10.000 184 33719.48 34.02 17096.37 37806.07 2015-07-03 23:47:11.000 184 33719.50 34.07 17096.39 88888.00 2015-07-03 23:47:12.000 184 33719.53 34.09 17096.39 88888.00 2015-07-03 23:47:13.000 184 33719.48 34.06 17096.38 88888.00 2015-07-03 23:47:14.000 184 33719.48 34.07 17096.33 88888.00 2015-07-03 23:47:15.000 184 33719.47 34.05 17096.31 37805.97 2015-07-03 23:47:16.000 184 33719.47 34.02 17096.32 88888.00 2015-07-03 23:47:17.000 184 33719.49 34.03 17096.34 88888.00 2015-07-03 23:47:18.000 184 33719.48 34.04 17096.36 88888.00 2015-07-03 23:47:19.000 184 33719.47 34.09 17096.32 88888.00 2015-07-03 23:47:20.000 184 33719.44 34.09 17096.29 37806.08 2015-07-03 23:47:21.000 184 33719.44 34.11 17096.28 88888.00 2015-07-03 23:47:22.000 184 33719.46 34.13 17096.29 88888.00 2015-07-03 23:47:23.000 184 33719.43 34.12 17096.33 88888.00 2015-07-03 23:47:24.000 184 33719.42 34.14 17096.33 88888.00 2015-07-03 23:47:25.000 184 33719.41 34.14 17096.33 37806.06 2015-07-03 23:47:26.000 184 33719.44 34.08 17096.35 88888.00 2015-07-03 23:47:27.000 184 33719.46 34.06 17096.39 88888.00 2015-07-03 23:47:28.000 184 33719.47 34.08 17096.34 88888.00 2015-07-03 23:47:29.000 184 33719.45 34.07 17096.35 88888.00 2015-07-03 23:47:30.000 184 33719.47 34.10 17096.36 37806.06 2015-07-03 23:47:31.000 184 33719.45 34.10 17096.34 88888.00 2015-07-03 23:47:32.000 184 33719.46 34.09 17096.35 88888.00 2015-07-03 23:47:33.000 184 33719.47 34.07 17096.33 88888.00 2015-07-03 23:47:34.000 184 33719.47 34.10 17096.33 88888.00 2015-07-03 23:47:35.000 184 33719.43 34.06 17096.34 37806.11 2015-07-03 23:47:36.000 184 33719.42 34.05 17096.34 88888.00 2015-07-03 23:47:37.000 184 33719.43 34.04 17096.35 88888.00 2015-07-03 23:47:38.000 184 33719.42 34.01 17096.36 88888.00 2015-07-03 23:47:39.000 184 33719.38 34.00 17096.36 88888.00 2015-07-03 23:47:40.000 184 33719.39 34.06 17096.38 37805.99 2015-07-03 23:47:41.000 184 33719.41 34.07 17096.38 88888.00 2015-07-03 23:47:42.000 184 33719.41 34.10 17096.42 88888.00 2015-07-03 23:47:43.000 184 33719.42 34.14 17096.40 88888.00 2015-07-03 23:47:44.000 184 33719.44 34.09 17096.37 88888.00 2015-07-03 23:47:45.000 184 33719.44 34.11 17096.35 37806.07 2015-07-03 23:47:46.000 184 33719.42 34.12 17096.34 88888.00 2015-07-03 23:47:47.000 184 33719.43 34.08 17096.33 88888.00 2015-07-03 23:47:48.000 184 33719.39 34.07 17096.31 88888.00 2015-07-03 23:47:49.000 184 33719.41 34.07 17096.31 88888.00 2015-07-03 23:47:50.000 184 33719.41 34.06 17096.34 37805.97 2015-07-03 23:47:51.000 184 33719.42 34.07 17096.33 88888.00 2015-07-03 23:47:52.000 184 33719.42 34.08 17096.30 88888.00 2015-07-03 23:47:53.000 184 33719.42 34.08 17096.30 88888.00 2015-07-03 23:47:54.000 184 33719.42 34.09 17096.28 88888.00 2015-07-03 23:47:55.000 184 33719.35 34.07 17096.32 37806.04 2015-07-03 23:47:56.000 184 33719.37 34.10 17096.35 88888.00 2015-07-03 23:47:57.000 184 33719.42 34.09 17096.32 88888.00 2015-07-03 23:47:58.000 184 33719.35 34.09 17096.31 88888.00 2015-07-03 23:47:59.000 184 33719.40 34.12 17096.32 88888.00 2015-07-03 23:48:00.000 184 33719.43 34.12 17096.33 37805.96 2015-07-03 23:48:01.000 184 33719.41 34.10 17096.34 88888.00 2015-07-03 23:48:02.000 184 33719.38 34.09 17096.35 88888.00 2015-07-03 23:48:03.000 184 33719.39 34.12 17096.35 88888.00 2015-07-03 23:48:04.000 184 33719.41 34.13 17096.37 88888.00 2015-07-03 23:48:05.000 184 33719.40 34.16 17096.36 37806.03 2015-07-03 23:48:06.000 184 33719.36 34.15 17096.34 88888.00 2015-07-03 23:48:07.000 184 33719.37 34.14 17096.34 88888.00 2015-07-03 23:48:08.000 184 33719.36 34.15 17096.36 88888.00 2015-07-03 23:48:09.000 184 33719.39 34.16 17096.36 88888.00 2015-07-03 23:48:10.000 184 33719.38 34.17 17096.36 37806.03 2015-07-03 23:48:11.000 184 33719.38 34.15 17096.34 88888.00 2015-07-03 23:48:12.000 184 33719.37 34.12 17096.33 88888.00 2015-07-03 23:48:13.000 184 33719.41 34.14 17096.28 88888.00 2015-07-03 23:48:14.000 184 33719.43 34.14 17096.27 88888.00 2015-07-03 23:48:15.000 184 33719.42 34.14 17096.30 37805.98 2015-07-03 23:48:16.000 184 33719.41 34.15 17096.32 88888.00 2015-07-03 23:48:17.000 184 33719.44 34.18 17096.34 88888.00 2015-07-03 23:48:18.000 184 33719.38 34.19 17096.37 88888.00 2015-07-03 23:48:19.000 184 33719.36 34.15 17096.35 88888.00 2015-07-03 23:48:20.000 184 33719.37 34.10 17096.32 37805.97 2015-07-03 23:48:21.000 184 33719.37 34.13 17096.33 88888.00 2015-07-03 23:48:22.000 184 33719.38 34.13 17096.32 88888.00 2015-07-03 23:48:23.000 184 33719.39 34.15 17096.36 88888.00 2015-07-03 23:48:24.000 184 33719.43 34.15 17096.39 88888.00 2015-07-03 23:48:25.000 184 33719.39 34.15 17096.36 37805.97 2015-07-03 23:48:26.000 184 33719.37 34.11 17096.33 88888.00 2015-07-03 23:48:27.000 184 33719.40 34.13 17096.31 88888.00 2015-07-03 23:48:28.000 184 33719.34 34.12 17096.35 88888.00 2015-07-03 23:48:29.000 184 33719.28 34.12 17096.37 88888.00 2015-07-03 23:48:30.000 184 33719.33 34.16 17096.37 37805.99 2015-07-03 23:48:31.000 184 33719.34 34.17 17096.36 88888.00 2015-07-03 23:48:32.000 184 33719.39 34.17 17096.37 88888.00 2015-07-03 23:48:33.000 184 33719.39 34.21 17096.37 88888.00 2015-07-03 23:48:34.000 184 33719.40 34.20 17096.41 88888.00 2015-07-03 23:48:35.000 184 33719.38 34.24 17096.38 37806.01 2015-07-03 23:48:36.000 184 33719.34 34.26 17096.36 88888.00 2015-07-03 23:48:37.000 184 33719.37 34.24 17096.34 88888.00 2015-07-03 23:48:38.000 184 33719.39 34.22 17096.38 88888.00 2015-07-03 23:48:39.000 184 33719.33 34.21 17096.38 88888.00 2015-07-03 23:48:40.000 184 33719.34 34.24 17096.37 37805.91 2015-07-03 23:48:41.000 184 33719.32 34.20 17096.35 88888.00 2015-07-03 23:48:42.000 184 33719.33 34.20 17096.37 88888.00 2015-07-03 23:48:43.000 184 33719.34 34.23 17096.35 88888.00 2015-07-03 23:48:44.000 184 33719.35 34.31 17096.34 88888.00 2015-07-03 23:48:45.000 184 33719.36 34.30 17096.35 37805.99 2015-07-03 23:48:46.000 184 33719.31 34.30 17096.39 88888.00 2015-07-03 23:48:47.000 184 33719.33 34.32 17096.38 88888.00 2015-07-03 23:48:48.000 184 33719.35 34.30 17096.38 88888.00 2015-07-03 23:48:49.000 184 33719.35 34.26 17096.34 88888.00 2015-07-03 23:48:50.000 184 33719.32 34.24 17096.37 37805.94 2015-07-03 23:48:51.000 184 33719.30 34.25 17096.39 88888.00 2015-07-03 23:48:52.000 184 33719.29 34.24 17096.36 88888.00 2015-07-03 23:48:53.000 184 33719.26 34.24 17096.41 88888.00 2015-07-03 23:48:54.000 184 33719.24 34.25 17096.42 88888.00 2015-07-03 23:48:55.000 184 33719.22 34.25 17096.42 37805.87 2015-07-03 23:48:56.000 184 33719.25 34.27 17096.40 88888.00 2015-07-03 23:48:57.000 184 33719.22 34.27 17096.38 88888.00 2015-07-03 23:48:58.000 184 33719.25 34.25 17096.36 88888.00 2015-07-03 23:48:59.000 184 33719.24 34.24 17096.35 88888.00 2015-07-03 23:49:00.000 184 33719.24 34.29 17096.35 37805.90 2015-07-03 23:49:01.000 184 33719.22 34.30 17096.37 88888.00 2015-07-03 23:49:02.000 184 33719.22 34.27 17096.38 88888.00 2015-07-03 23:49:03.000 184 33719.28 34.27 17096.38 88888.00 2015-07-03 23:49:04.000 184 33719.27 34.29 17096.32 88888.00 2015-07-03 23:49:05.000 184 33719.23 34.31 17096.34 37805.95 2015-07-03 23:49:06.000 184 33719.24 34.28 17096.36 88888.00 2015-07-03 23:49:07.000 184 33719.23 34.22 17096.38 88888.00 2015-07-03 23:49:08.000 184 33719.25 34.22 17096.39 88888.00 2015-07-03 23:49:09.000 184 33719.28 34.22 17096.37 88888.00 2015-07-03 23:49:10.000 184 33719.29 34.25 17096.37 37805.93 2015-07-03 23:49:11.000 184 33719.31 34.23 17096.37 88888.00 2015-07-03 23:49:12.000 184 33719.31 34.25 17096.39 88888.00 2015-07-03 23:49:13.000 184 33719.30 34.28 17096.36 88888.00 2015-07-03 23:49:14.000 184 33719.29 34.30 17096.33 88888.00 2015-07-03 23:49:15.000 184 33719.27 34.28 17096.34 37806.01 2015-07-03 23:49:16.000 184 33719.24 34.27 17096.35 88888.00 2015-07-03 23:49:17.000 184 33719.28 34.28 17096.38 88888.00 2015-07-03 23:49:18.000 184 33719.29 34.27 17096.36 88888.00 2015-07-03 23:49:19.000 184 33719.24 34.22 17096.34 88888.00 2015-07-03 23:49:20.000 184 33719.23 34.22 17096.34 37805.85 2015-07-03 23:49:21.000 184 33719.21 34.24 17096.36 88888.00 2015-07-03 23:49:22.000 184 33719.23 34.28 17096.33 88888.00 2015-07-03 23:49:23.000 184 33719.24 34.25 17096.34 88888.00 2015-07-03 23:49:24.000 184 33719.22 34.22 17096.34 88888.00 2015-07-03 23:49:25.000 184 33719.18 34.27 17096.35 37805.92 2015-07-03 23:49:26.000 184 33719.14 34.28 17096.34 88888.00 2015-07-03 23:49:27.000 184 33719.16 34.25 17096.32 88888.00 2015-07-03 23:49:28.000 184 33719.18 34.22 17096.29 88888.00 2015-07-03 23:49:29.000 184 33719.21 34.21 17096.30 88888.00 2015-07-03 23:49:30.000 184 33719.23 34.24 17096.34 37805.96 2015-07-03 23:49:31.000 184 33719.26 34.25 17096.36 88888.00 2015-07-03 23:49:32.000 184 33719.20 34.27 17096.36 88888.00 2015-07-03 23:49:33.000 184 33719.18 34.33 17096.34 88888.00 2015-07-03 23:49:34.000 184 33719.14 34.30 17096.35 88888.00 2015-07-03 23:49:35.000 184 33719.17 34.34 17096.30 37805.82 2015-07-03 23:49:36.000 184 33719.23 34.33 17096.35 88888.00 2015-07-03 23:49:37.000 184 33719.26 34.34 17096.35 88888.00 2015-07-03 23:49:38.000 184 33719.25 34.32 17096.36 88888.00 2015-07-03 23:49:39.000 184 33719.25 34.37 17096.34 88888.00 2015-07-03 23:49:40.000 184 33719.24 34.42 17096.38 37805.82 2015-07-03 23:49:41.000 184 33719.23 34.39 17096.42 88888.00 2015-07-03 23:49:42.000 184 33719.25 34.34 17096.38 88888.00 2015-07-03 23:49:43.000 184 33719.30 34.36 17096.39 88888.00 2015-07-03 23:49:44.000 184 33719.31 34.34 17096.39 88888.00 2015-07-03 23:49:45.000 184 33719.26 34.32 17096.36 37805.92 2015-07-03 23:49:46.000 184 33719.26 34.32 17096.41 88888.00 2015-07-03 23:49:47.000 184 33719.23 34.32 17096.44 88888.00 2015-07-03 23:49:48.000 184 33719.25 34.38 17096.41 88888.00 2015-07-03 23:49:49.000 184 33719.28 34.38 17096.40 88888.00 2015-07-03 23:49:50.000 184 33719.27 34.39 17096.38 37805.93 2015-07-03 23:49:51.000 184 33719.29 34.37 17096.39 88888.00 2015-07-03 23:49:52.000 184 33719.32 34.38 17096.41 88888.00 2015-07-03 23:49:53.000 184 33719.29 34.39 17096.41 88888.00 2015-07-03 23:49:54.000 184 33719.28 34.35 17096.37 88888.00 2015-07-03 23:49:55.000 184 33719.27 34.34 17096.39 37805.95 2015-07-03 23:49:56.000 184 33719.28 34.36 17096.36 88888.00 2015-07-03 23:49:57.000 184 33719.26 34.39 17096.36 88888.00 2015-07-03 23:49:58.000 184 33719.25 34.36 17096.35 88888.00 2015-07-03 23:49:59.000 184 33719.29 34.36 17096.36 88888.00 2015-07-03 23:50:00.000 184 33719.27 34.35 17096.34 37805.83 2015-07-03 23:50:01.000 184 33719.32 34.39 17096.36 88888.00 2015-07-03 23:50:02.000 184 33719.31 34.43 17096.37 88888.00 2015-07-03 23:50:03.000 184 33719.28 34.42 17096.40 88888.00 2015-07-03 23:50:04.000 184 33719.28 34.42 17096.37 88888.00 2015-07-03 23:50:05.000 184 33719.26 34.39 17096.36 37805.91 2015-07-03 23:50:06.000 184 33719.24 34.39 17096.38 88888.00 2015-07-03 23:50:07.000 184 33719.26 34.40 17096.43 88888.00 2015-07-03 23:50:08.000 184 33719.28 34.42 17096.43 88888.00 2015-07-03 23:50:09.000 184 33719.31 34.39 17096.42 88888.00 2015-07-03 23:50:10.000 184 33719.27 34.37 17096.41 37805.91 2015-07-03 23:50:11.000 184 33719.25 34.36 17096.36 88888.00 2015-07-03 23:50:12.000 184 33719.26 34.37 17096.34 88888.00 2015-07-03 23:50:13.000 184 33719.26 34.39 17096.30 88888.00 2015-07-03 23:50:14.000 184 33719.23 34.37 17096.32 88888.00 2015-07-03 23:50:15.000 184 33719.22 34.36 17096.35 37805.93 2015-07-03 23:50:16.000 184 33719.24 34.41 17096.36 88888.00 2015-07-03 23:50:17.000 184 33719.23 34.42 17096.34 88888.00 2015-07-03 23:50:18.000 184 33719.23 34.42 17096.37 88888.00 2015-07-03 23:50:19.000 184 33719.24 34.39 17096.39 88888.00 2015-07-03 23:50:20.000 184 33719.21 34.44 17096.40 37805.79 2015-07-03 23:50:21.000 184 33719.23 34.46 17096.41 88888.00 2015-07-03 23:50:22.000 184 33719.22 34.43 17096.43 88888.00 2015-07-03 23:50:23.000 184 33719.21 34.45 17096.40 88888.00 2015-07-03 23:50:24.000 184 33719.24 34.47 17096.39 88888.00 2015-07-03 23:50:25.000 184 33719.25 34.44 17096.38 37805.98 2015-07-03 23:50:26.000 184 33719.27 34.42 17096.37 88888.00 2015-07-03 23:50:27.000 184 33719.24 34.41 17096.37 88888.00 2015-07-03 23:50:28.000 184 33719.23 34.40 17096.37 88888.00 2015-07-03 23:50:29.000 184 33719.23 34.40 17096.38 88888.00 2015-07-03 23:50:30.000 184 33719.23 34.46 17096.38 37805.96 2015-07-03 23:50:31.000 184 33719.24 34.43 17096.38 88888.00 2015-07-03 23:50:32.000 184 33719.25 34.38 17096.40 88888.00 2015-07-03 23:50:33.000 184 33719.25 34.37 17096.41 88888.00 2015-07-03 23:50:34.000 184 33719.25 34.41 17096.41 88888.00 2015-07-03 23:50:35.000 184 33719.26 34.43 17096.41 37805.85 2015-07-03 23:50:36.000 184 33719.27 34.42 17096.40 88888.00 2015-07-03 23:50:37.000 184 33719.25 34.42 17096.39 88888.00 2015-07-03 23:50:38.000 184 33719.26 34.42 17096.30 88888.00 2015-07-03 23:50:39.000 184 33719.28 34.44 17096.30 88888.00 2015-07-03 23:50:40.000 184 33719.23 34.46 17096.38 37805.87 2015-07-03 23:50:41.000 184 33719.27 34.43 17096.39 88888.00 2015-07-03 23:50:42.000 184 33719.31 34.42 17096.40 88888.00 2015-07-03 23:50:43.000 184 33719.31 34.45 17096.43 88888.00 2015-07-03 23:50:44.000 184 33719.31 34.42 17096.43 88888.00 2015-07-03 23:50:45.000 184 33719.30 34.39 17096.39 37806.01 2015-07-03 23:50:46.000 184 33719.29 34.40 17096.39 88888.00 2015-07-03 23:50:47.000 184 33719.27 34.42 17096.39 88888.00 2015-07-03 23:50:48.000 184 33719.30 34.43 17096.41 88888.00 2015-07-03 23:50:49.000 184 33719.31 34.39 17096.41 88888.00 2015-07-03 23:50:50.000 184 33719.30 34.40 17096.40 37805.95 2015-07-03 23:50:51.000 184 33719.29 34.43 17096.41 88888.00 2015-07-03 23:50:52.000 184 33719.30 34.40 17096.42 88888.00 2015-07-03 23:50:53.000 184 33719.32 34.35 17096.43 88888.00 2015-07-03 23:50:54.000 184 33719.28 34.35 17096.43 88888.00 2015-07-03 23:50:55.000 184 33719.29 34.36 17096.44 37806.00 2015-07-03 23:50:56.000 184 33719.24 34.34 17096.42 88888.00 2015-07-03 23:50:57.000 184 33719.24 34.34 17096.38 88888.00 2015-07-03 23:50:58.000 184 33719.28 34.37 17096.35 88888.00 2015-07-03 23:50:59.000 184 33719.35 34.35 17096.37 88888.00 2015-07-03 23:51:00.000 184 33719.39 34.32 17096.39 37805.88 2015-07-03 23:51:01.000 184 33719.41 34.37 17096.40 88888.00 2015-07-03 23:51:02.000 184 33719.41 34.41 17096.40 88888.00 2015-07-03 23:51:03.000 184 33719.37 34.46 17096.39 88888.00 2015-07-03 23:51:04.000 184 33719.36 34.44 17096.41 88888.00 2015-07-03 23:51:05.000 184 33719.36 34.41 17096.38 37806.05 2015-07-03 23:51:06.000 184 33719.37 34.43 17096.38 88888.00 2015-07-03 23:51:07.000 184 33719.37 34.41 17096.39 88888.00 2015-07-03 23:51:08.000 184 33719.41 34.39 17096.46 88888.00 2015-07-03 23:51:09.000 184 33719.38 34.39 17096.47 88888.00 2015-07-03 23:51:10.000 184 33719.35 34.43 17096.47 37805.96 2015-07-03 23:51:11.000 184 33719.37 34.43 17096.47 88888.00 2015-07-03 23:51:12.000 184 33719.36 34.44 17096.46 88888.00 2015-07-03 23:51:13.000 184 33719.34 34.43 17096.46 88888.00 2015-07-03 23:51:14.000 184 33719.35 34.43 17096.46 88888.00 2015-07-03 23:51:15.000 184 33719.34 34.40 17096.44 37805.94 2015-07-03 23:51:16.000 184 33719.31 34.38 17096.42 88888.00 2015-07-03 23:51:17.000 184 33719.35 34.36 17096.43 88888.00 2015-07-03 23:51:18.000 184 33719.37 34.41 17096.42 88888.00 2015-07-03 23:51:19.000 184 33719.42 34.38 17096.39 88888.00 2015-07-03 23:51:20.000 184 33719.38 34.40 17096.40 37806.01 2015-07-03 23:51:21.000 184 33719.34 34.39 17096.38 88888.00 2015-07-03 23:51:22.000 184 33719.36 34.43 17096.42 88888.00 2015-07-03 23:51:23.000 184 33719.38 34.41 17096.43 88888.00 2015-07-03 23:51:24.000 184 33719.39 34.38 17096.46 88888.00 2015-07-03 23:51:25.000 184 33719.38 34.40 17096.49 37806.00 2015-07-03 23:51:26.000 184 33719.37 34.41 17096.45 88888.00 2015-07-03 23:51:27.000 184 33719.35 34.39 17096.43 88888.00 2015-07-03 23:51:28.000 184 33719.40 34.40 17096.44 88888.00 2015-07-03 23:51:29.000 184 33719.35 34.42 17096.43 88888.00 2015-07-03 23:51:30.000 184 33719.34 34.41 17096.47 37806.02 2015-07-03 23:51:31.000 184 33719.31 34.39 17096.48 88888.00 2015-07-03 23:51:32.000 184 33719.36 34.39 17096.47 88888.00 2015-07-03 23:51:33.000 184 33719.36 34.38 17096.52 88888.00 2015-07-03 23:51:34.000 184 33719.36 34.37 17096.48 88888.00 2015-07-03 23:51:35.000 184 33719.35 34.31 17096.47 37806.01 2015-07-03 23:51:36.000 184 33719.40 34.33 17096.48 88888.00 2015-07-03 23:51:37.000 184 33719.40 34.33 17096.47 88888.00 2015-07-03 23:51:38.000 184 33719.39 34.33 17096.46 88888.00 2015-07-03 23:51:39.000 184 33719.40 34.35 17096.51 88888.00 2015-07-03 23:51:40.000 184 33719.39 34.32 17096.54 37805.99 2015-07-03 23:51:41.000 184 33719.37 34.29 17096.52 88888.00 2015-07-03 23:51:42.000 184 33719.37 34.27 17096.49 88888.00 2015-07-03 23:51:43.000 184 33719.39 34.31 17096.48 88888.00 2015-07-03 23:51:44.000 184 33719.35 34.34 17096.46 88888.00 2015-07-03 23:51:45.000 184 33719.31 34.34 17096.46 37805.98 2015-07-03 23:51:46.000 184 33719.29 34.32 17096.49 88888.00 2015-07-03 23:51:47.000 184 33719.31 34.32 17096.49 88888.00 2015-07-03 23:51:48.000 184 33719.33 34.30 17096.48 88888.00 2015-07-03 23:51:49.000 184 33719.36 34.24 17096.47 88888.00 2015-07-03 23:51:50.000 184 33719.38 34.24 17096.52 37806.06 2015-07-03 23:51:51.000 184 33719.36 34.23 17096.52 88888.00 2015-07-03 23:51:52.000 184 33719.38 34.26 17096.52 88888.00 2015-07-03 23:51:53.000 184 33719.37 34.24 17096.54 88888.00 2015-07-03 23:51:54.000 184 33719.35 34.22 17096.52 88888.00 2015-07-03 23:51:55.000 184 33719.32 34.19 17096.48 37806.07 2015-07-03 23:51:56.000 184 33719.35 34.26 17096.52 88888.00 2015-07-03 23:51:57.000 184 33719.33 34.27 17096.56 88888.00 2015-07-03 23:51:58.000 184 33719.36 34.29 17096.56 88888.00 2015-07-03 23:51:59.000 184 33719.34 34.25 17096.52 88888.00 2015-07-03 23:52:00.000 184 33719.36 34.25 17096.54 37805.96 2015-07-03 23:52:01.000 184 33719.37 34.27 17096.49 88888.00 2015-07-03 23:52:02.000 184 33719.34 34.28 17096.46 88888.00 2015-07-03 23:52:03.000 184 33719.29 34.25 17096.49 88888.00 2015-07-03 23:52:04.000 184 33719.31 34.24 17096.52 88888.00 2015-07-03 23:52:05.000 184 33719.36 34.23 17096.48 37806.04 2015-07-03 23:52:06.000 184 33719.39 34.24 17096.53 88888.00 2015-07-03 23:52:07.000 184 33719.37 34.26 17096.53 88888.00 2015-07-03 23:52:08.000 184 33719.38 34.27 17096.51 88888.00 2015-07-03 23:52:09.000 184 33719.41 34.26 17096.55 88888.00 2015-07-03 23:52:10.000 184 33719.45 34.24 17096.54 37806.06 2015-07-03 23:52:11.000 184 33719.46 34.24 17096.51 88888.00 2015-07-03 23:52:12.000 184 33719.44 34.28 17096.50 88888.00 2015-07-03 23:52:13.000 184 33719.42 34.29 17096.45 88888.00 2015-07-03 23:52:14.000 184 33719.47 34.24 17096.47 88888.00 2015-07-03 23:52:15.000 184 33719.45 34.25 17096.44 37806.09 2015-07-03 23:52:16.000 184 33719.44 34.27 17096.47 88888.00 2015-07-03 23:52:17.000 184 33719.45 34.28 17096.51 88888.00 2015-07-03 23:52:18.000 184 33719.46 34.27 17096.48 88888.00 2015-07-03 23:52:19.000 184 33719.46 34.27 17096.48 88888.00 2015-07-03 23:52:20.000 184 33719.43 34.31 17096.49 37806.04 2015-07-03 23:52:21.000 184 33719.43 34.23 17096.46 88888.00 2015-07-03 23:52:22.000 184 33719.48 34.22 17096.43 88888.00 2015-07-03 23:52:23.000 184 33719.46 34.20 17096.42 88888.00 2015-07-03 23:52:24.000 184 33719.46 34.22 17096.47 88888.00 2015-07-03 23:52:25.000 184 33719.47 34.24 17096.48 37806.12 2015-07-03 23:52:26.000 184 33719.44 34.23 17096.47 88888.00 2015-07-03 23:52:27.000 184 33719.43 34.24 17096.44 88888.00 2015-07-03 23:52:28.000 184 33719.41 34.25 17096.45 88888.00 2015-07-03 23:52:29.000 184 33719.44 34.23 17096.48 88888.00 2015-07-03 23:52:30.000 184 33719.44 34.23 17096.50 37806.05 2015-07-03 23:52:31.000 184 33719.46 34.23 17096.47 88888.00 2015-07-03 23:52:32.000 184 33719.43 34.23 17096.45 88888.00 2015-07-03 23:52:33.000 184 33719.43 34.24 17096.41 88888.00 2015-07-03 23:52:34.000 184 33719.44 34.20 17096.42 88888.00 2015-07-03 23:52:35.000 184 33719.43 34.18 17096.43 37806.09 2015-07-03 23:52:36.000 184 33719.47 34.19 17096.41 88888.00 2015-07-03 23:52:37.000 184 33719.45 34.24 17096.42 88888.00 2015-07-03 23:52:38.000 184 33719.45 34.25 17096.47 88888.00 2015-07-03 23:52:39.000 184 33719.50 34.26 17096.48 88888.00 2015-07-03 23:52:40.000 184 33719.48 34.25 17096.44 37806.09 2015-07-03 23:52:41.000 184 33719.46 34.26 17096.44 88888.00 2015-07-03 23:52:42.000 184 33719.43 34.25 17096.45 88888.00 2015-07-03 23:52:43.000 184 33719.46 34.22 17096.46 88888.00 2015-07-03 23:52:44.000 184 33719.50 34.26 17096.48 88888.00 2015-07-03 23:52:45.000 184 33719.47 34.22 17096.43 37806.15 2015-07-03 23:52:46.000 184 33719.49 34.20 17096.41 88888.00 2015-07-03 23:52:47.000 184 33719.46 34.18 17096.43 88888.00 2015-07-03 23:52:48.000 184 33719.48 34.18 17096.43 88888.00 2015-07-03 23:52:49.000 184 33719.48 34.14 17096.44 88888.00 2015-07-03 23:52:50.000 184 33719.48 34.17 17096.44 37806.11 2015-07-03 23:52:51.000 184 33719.47 34.13 17096.40 88888.00 2015-07-03 23:52:52.000 184 33719.47 34.19 17096.39 88888.00 2015-07-03 23:52:53.000 184 33719.47 34.18 17096.45 88888.00 2015-07-03 23:52:54.000 184 33719.46 34.20 17096.43 88888.00 2015-07-03 23:52:55.000 184 33719.47 34.19 17096.44 37806.15 2015-07-03 23:52:56.000 184 33719.50 34.18 17096.49 88888.00 2015-07-03 23:52:57.000 184 33719.46 34.14 17096.48 88888.00 2015-07-03 23:52:58.000 184 33719.47 34.16 17096.45 88888.00 2015-07-03 23:52:59.000 184 33719.45 34.15 17096.45 88888.00 2015-07-03 23:53:00.000 184 33719.44 34.17 17096.45 37806.04 2015-07-03 23:53:01.000 184 33719.45 34.15 17096.46 88888.00 2015-07-03 23:53:02.000 184 33719.46 34.18 17096.49 88888.00 2015-07-03 23:53:03.000 184 33719.45 34.14 17096.46 88888.00 2015-07-03 23:53:04.000 184 33719.46 34.14 17096.48 88888.00 2015-07-03 23:53:05.000 184 33719.44 34.11 17096.44 37806.11 2015-07-03 23:53:06.000 184 33719.47 34.10 17096.48 88888.00 2015-07-03 23:53:07.000 184 33719.45 34.11 17096.47 88888.00 2015-07-03 23:53:08.000 184 33719.42 34.08 17096.44 88888.00 2015-07-03 23:53:09.000 184 33719.40 34.07 17096.41 88888.00 2015-07-03 23:53:10.000 184 33719.42 34.10 17096.44 37806.10 2015-07-03 23:53:11.000 184 33719.39 34.11 17096.50 88888.00 2015-07-03 23:53:12.000 184 33719.42 34.09 17096.42 88888.00 2015-07-03 23:53:13.000 184 33719.44 34.09 17096.42 88888.00 2015-07-03 23:53:14.000 184 33719.41 34.11 17096.47 88888.00 2015-07-03 23:53:15.000 184 33719.40 34.12 17096.52 37806.10 2015-07-03 23:53:16.000 184 33719.41 34.13 17096.57 88888.00 2015-07-03 23:53:17.000 184 33719.40 34.09 17096.54 88888.00 2015-07-03 23:53:18.000 184 33719.41 34.11 17096.48 88888.00 2015-07-03 23:53:19.000 184 33719.44 34.13 17096.45 88888.00 2015-07-03 23:53:20.000 184 33719.52 34.14 17096.47 37806.05 2015-07-03 23:53:21.000 184 33719.51 34.13 17096.50 88888.00 2015-07-03 23:53:22.000 184 33719.48 34.10 17096.50 88888.00 2015-07-03 23:53:23.000 184 33719.46 34.13 17096.53 88888.00 2015-07-03 23:53:24.000 184 33719.44 34.11 17096.51 88888.00 2015-07-03 23:53:25.000 184 33719.45 34.10 17096.54 37806.11 2015-07-03 23:53:26.000 184 33719.46 34.09 17096.50 88888.00 2015-07-03 23:53:27.000 184 33719.46 34.12 17096.48 88888.00 2015-07-03 23:53:28.000 184 33719.47 34.12 17096.50 88888.00 2015-07-03 23:53:29.000 184 33719.47 34.11 17096.54 88888.00 2015-07-03 23:53:30.000 184 33719.49 34.08 17096.48 37806.08 2015-07-03 23:53:31.000 184 33719.48 34.09 17096.53 88888.00 2015-07-03 23:53:32.000 184 33719.49 34.14 17096.53 88888.00 2015-07-03 23:53:33.000 184 33719.48 34.17 17096.55 88888.00 2015-07-03 23:53:34.000 184 33719.49 34.14 17096.50 88888.00 2015-07-03 23:53:35.000 184 33719.47 34.12 17096.47 37806.12 2015-07-03 23:53:36.000 184 33719.48 34.13 17096.49 88888.00 2015-07-03 23:53:37.000 184 33719.49 34.13 17096.54 88888.00 2015-07-03 23:53:38.000 184 33719.50 34.17 17096.52 88888.00 2015-07-03 23:53:39.000 184 33719.49 34.14 17096.50 88888.00 2015-07-03 23:53:40.000 184 33719.47 34.13 17096.52 37806.06 2015-07-03 23:53:41.000 184 33719.40 34.14 17096.53 88888.00 2015-07-03 23:53:42.000 184 33719.37 34.12 17096.53 88888.00 2015-07-03 23:53:43.000 184 33719.43 34.11 17096.59 88888.00 2015-07-03 23:53:44.000 184 33719.43 34.10 17096.60 88888.00 2015-07-03 23:53:45.000 184 33719.46 34.10 17096.55 37806.03 2015-07-03 23:53:46.000 184 33719.46 34.07 17096.55 88888.00 2015-07-03 23:53:47.000 184 33719.47 34.12 17096.55 88888.00 2015-07-03 23:53:48.000 184 33719.46 34.12 17096.52 88888.00 2015-07-03 23:53:49.000 184 33719.44 34.09 17096.52 88888.00 2015-07-03 23:53:50.000 184 33719.42 34.08 17096.50 37806.15 2015-07-03 23:53:51.000 184 33719.44 34.09 17096.50 88888.00 2015-07-03 23:53:52.000 184 33719.44 34.08 17096.54 88888.00 2015-07-03 23:53:53.000 184 33719.46 34.10 17096.50 88888.00 2015-07-03 23:53:54.000 184 33719.43 34.05 17096.44 88888.00 2015-07-03 23:53:55.000 184 33719.42 34.04 17096.48 37806.16 2015-07-03 23:53:56.000 184 33719.43 34.05 17096.49 88888.00 2015-07-03 23:53:57.000 184 33719.46 34.05 17096.51 88888.00 2015-07-03 23:53:58.000 184 33719.44 34.07 17096.51 88888.00 2015-07-03 23:53:59.000 184 33719.45 34.11 17096.49 88888.00 2015-07-03 23:54:00.000 184 33719.48 34.09 17096.53 37806.02 2015-07-03 23:54:01.000 184 33719.47 34.05 17096.52 88888.00 2015-07-03 23:54:02.000 184 33719.48 34.05 17096.47 88888.00 2015-07-03 23:54:03.000 184 33719.47 34.01 17096.48 88888.00 2015-07-03 23:54:04.000 184 33719.49 34.03 17096.49 88888.00 2015-07-03 23:54:05.000 184 33719.49 34.07 17096.49 37806.19 2015-07-03 23:54:06.000 184 33719.51 34.05 17096.51 88888.00 2015-07-03 23:54:07.000 184 33719.48 34.05 17096.53 88888.00 2015-07-03 23:54:08.000 184 33719.46 34.04 17096.51 88888.00 2015-07-03 23:54:09.000 184 33719.46 34.04 17096.51 88888.00 2015-07-03 23:54:10.000 184 33719.49 34.03 17096.52 37806.17 2015-07-03 23:54:11.000 184 33719.52 34.04 17096.50 88888.00 2015-07-03 23:54:12.000 184 33719.46 34.04 17096.51 88888.00 2015-07-03 23:54:13.000 184 33719.47 33.99 17096.53 88888.00 2015-07-03 23:54:14.000 184 33719.48 33.99 17096.55 88888.00 2015-07-03 23:54:15.000 184 33719.51 34.02 17096.55 37806.13 2015-07-03 23:54:16.000 184 33719.51 34.03 17096.54 88888.00 2015-07-03 23:54:17.000 184 33719.53 34.08 17096.58 88888.00 2015-07-03 23:54:18.000 184 33719.56 34.07 17096.60 88888.00 2015-07-03 23:54:19.000 184 33719.54 34.07 17096.59 88888.00 2015-07-03 23:54:20.000 184 33719.49 34.02 17096.57 37806.12 2015-07-03 23:54:21.000 184 33719.50 34.02 17096.57 88888.00 2015-07-03 23:54:22.000 184 33719.47 33.99 17096.58 88888.00 2015-07-03 23:54:23.000 184 33719.48 34.02 17096.55 88888.00 2015-07-03 23:54:24.000 184 33719.50 34.04 17096.57 88888.00 2015-07-03 23:54:25.000 184 33719.52 34.05 17096.60 37806.04 2015-07-03 23:54:26.000 184 33719.51 34.02 17096.58 88888.00 2015-07-03 23:54:27.000 184 33719.51 34.03 17096.53 88888.00 2015-07-03 23:54:28.000 184 33719.54 34.00 17096.56 88888.00 2015-07-03 23:54:29.000 184 33719.54 33.97 17096.56 88888.00 2015-07-03 23:54:30.000 184 33719.51 34.00 17096.54 37806.16 2015-07-03 23:54:31.000 184 33719.54 34.04 17096.51 88888.00 2015-07-03 23:54:32.000 184 33719.55 34.06 17096.50 88888.00 2015-07-03 23:54:33.000 184 33719.54 34.09 17096.50 88888.00 2015-07-03 23:54:34.000 184 33719.56 34.06 17096.54 88888.00 2015-07-03 23:54:35.000 184 33719.52 34.04 17096.51 37806.18 2015-07-03 23:54:36.000 184 33719.49 34.04 17096.53 88888.00 2015-07-03 23:54:37.000 184 33719.48 34.03 17096.53 88888.00 2015-07-03 23:54:38.000 184 33719.50 34.04 17096.52 88888.00 2015-07-03 23:54:39.000 184 33719.50 34.05 17096.53 88888.00 2015-07-03 23:54:40.000 184 33719.50 33.99 17096.55 37806.06 2015-07-03 23:54:41.000 184 33719.51 34.01 17096.56 88888.00 2015-07-03 23:54:42.000 184 33719.55 33.97 17096.56 88888.00 2015-07-03 23:54:43.000 184 33719.55 34.03 17096.54 88888.00 2015-07-03 23:54:44.000 184 33719.56 34.08 17096.50 88888.00 2015-07-03 23:54:45.000 184 33719.54 33.99 17096.49 37806.11 2015-07-03 23:54:46.000 184 33719.50 33.98 17096.47 88888.00 2015-07-03 23:54:47.000 184 33719.47 34.03 17096.48 88888.00 2015-07-03 23:54:48.000 184 33719.49 34.04 17096.51 88888.00 2015-07-03 23:54:49.000 184 33719.50 34.04 17096.51 88888.00 2015-07-03 23:54:50.000 184 33719.50 34.05 17096.53 37806.07 2015-07-03 23:54:51.000 184 33719.52 34.05 17096.52 88888.00 2015-07-03 23:54:52.000 184 33719.51 34.05 17096.53 88888.00 2015-07-03 23:54:53.000 184 33719.50 34.01 17096.53 88888.00 2015-07-03 23:54:54.000 184 33719.52 34.02 17096.52 88888.00 2015-07-03 23:54:55.000 184 33719.50 34.02 17096.53 37806.13 2015-07-03 23:54:56.000 184 33719.49 34.02 17096.56 88888.00 2015-07-03 23:54:57.000 184 33719.48 34.00 17096.55 88888.00 2015-07-03 23:54:58.000 184 33719.49 33.98 17096.54 88888.00 2015-07-03 23:54:59.000 184 33719.50 33.98 17096.50 88888.00 2015-07-03 23:55:00.000 184 33719.52 33.98 17096.44 37806.14 2015-07-03 23:55:01.000 184 33719.52 33.96 17096.46 88888.00 2015-07-03 23:55:02.000 184 33719.56 34.00 17096.47 88888.00 2015-07-03 23:55:03.000 184 33719.55 34.01 17096.51 88888.00 2015-07-03 23:55:04.000 184 33719.52 33.99 17096.52 88888.00 2015-07-03 23:55:05.000 184 33719.53 33.98 17096.50 37806.07 2015-07-03 23:55:06.000 184 33719.50 34.01 17096.52 88888.00 2015-07-03 23:55:07.000 184 33719.50 33.99 17096.51 88888.00 2015-07-03 23:55:08.000 184 33719.50 33.98 17096.49 88888.00 2015-07-03 23:55:09.000 184 33719.49 34.01 17096.50 88888.00 2015-07-03 23:55:10.000 184 33719.53 34.05 17096.51 37806.12 2015-07-03 23:55:11.000 184 33719.50 34.08 17096.52 88888.00 2015-07-03 23:55:12.000 184 33719.47 34.09 17096.55 88888.00 2015-07-03 23:55:13.000 184 33719.47 34.07 17096.53 88888.00 2015-07-03 23:55:14.000 184 33719.50 34.03 17096.49 88888.00 2015-07-03 23:55:15.000 184 33719.50 34.04 17096.49 37806.15 2015-07-03 23:55:16.000 184 33719.46 34.05 17096.49 88888.00 2015-07-03 23:55:17.000 184 33719.46 34.09 17096.50 88888.00 2015-07-03 23:55:18.000 184 33719.47 34.06 17096.55 88888.00 2015-07-03 23:55:19.000 184 33719.51 34.07 17096.55 88888.00 2015-07-03 23:55:20.000 184 33719.52 34.07 17096.53 37806.07 2015-07-03 23:55:21.000 184 33719.50 34.09 17096.50 88888.00 2015-07-03 23:55:22.000 184 33719.49 34.08 17096.45 88888.00 2015-07-03 23:55:23.000 184 33719.53 34.10 17096.49 88888.00 2015-07-03 23:55:24.000 184 33719.52 34.11 17096.48 88888.00 2015-07-03 23:55:25.000 184 33719.54 34.13 17096.47 37806.15 2015-07-03 23:55:26.000 184 33719.54 34.15 17096.48 88888.00 2015-07-03 23:55:27.000 184 33719.53 34.16 17096.49 88888.00 2015-07-03 23:55:28.000 184 33719.50 34.17 17096.45 88888.00 2015-07-03 23:55:29.000 184 33719.52 34.15 17096.44 88888.00 2015-07-03 23:55:30.000 184 33719.56 34.17 17096.42 37806.20 2015-07-03 23:55:31.000 184 33719.56 34.16 17096.45 88888.00 2015-07-03 23:55:32.000 184 33719.56 34.17 17096.44 88888.00 2015-07-03 23:55:33.000 184 33719.55 34.11 17096.44 88888.00 2015-07-03 23:55:34.000 184 33719.56 34.13 17096.45 88888.00 2015-07-03 23:55:35.000 184 33719.55 34.11 17096.45 37806.16 2015-07-03 23:55:36.000 184 33719.57 34.15 17096.42 88888.00 2015-07-03 23:55:37.000 184 33719.56 34.17 17096.44 88888.00 2015-07-03 23:55:38.000 184 33719.54 34.13 17096.47 88888.00 2015-07-03 23:55:39.000 184 33719.54 34.11 17096.44 88888.00 2015-07-03 23:55:40.000 184 33719.52 34.08 17096.44 37806.08 2015-07-03 23:55:41.000 184 33719.53 34.12 17096.41 88888.00 2015-07-03 23:55:42.000 184 33719.52 34.14 17096.42 88888.00 2015-07-03 23:55:43.000 184 33719.51 34.11 17096.47 88888.00 2015-07-03 23:55:44.000 184 33719.50 34.11 17096.45 88888.00 2015-07-03 23:55:45.000 184 33719.50 34.12 17096.47 37806.23 2015-07-03 23:55:46.000 184 33719.52 34.15 17096.46 88888.00 2015-07-03 23:55:47.000 184 33719.52 34.13 17096.49 88888.00 2015-07-03 23:55:48.000 184 33719.51 34.14 17096.53 88888.00 2015-07-03 23:55:49.000 184 33719.51 34.12 17096.50 88888.00 2015-07-03 23:55:50.000 184 33719.53 34.15 17096.48 37806.16 2015-07-03 23:55:51.000 184 33719.53 34.11 17096.45 88888.00 2015-07-03 23:55:52.000 184 33719.55 34.10 17096.44 88888.00 2015-07-03 23:55:53.000 184 33719.56 34.12 17096.47 88888.00 2015-07-03 23:55:54.000 184 33719.58 34.16 17096.49 88888.00 2015-07-03 23:55:55.000 184 33719.56 34.18 17096.47 37806.15 2015-07-03 23:55:56.000 184 33719.55 34.15 17096.48 88888.00 2015-07-03 23:55:57.000 184 33719.53 34.13 17096.50 88888.00 2015-07-03 23:55:58.000 184 33719.53 34.11 17096.49 88888.00 2015-07-03 23:55:59.000 184 33719.57 34.12 17096.51 88888.00 2015-07-03 23:56:00.000 184 33719.54 34.08 17096.50 37806.07 2015-07-03 23:56:01.000 184 33719.51 34.08 17096.54 88888.00 2015-07-03 23:56:02.000 184 33719.52 34.10 17096.56 88888.00 2015-07-03 23:56:03.000 184 33719.53 34.10 17096.59 88888.00 2015-07-03 23:56:04.000 184 33719.52 34.13 17096.61 88888.00 2015-07-03 23:56:05.000 184 33719.52 34.09 17096.58 37806.06 2015-07-03 23:56:06.000 184 33719.55 34.12 17096.57 88888.00 2015-07-03 23:56:07.000 184 33719.53 34.14 17096.56 88888.00 2015-07-03 23:56:08.000 184 33719.54 34.16 17096.54 88888.00 2015-07-03 23:56:09.000 184 33719.56 34.15 17096.56 88888.00 2015-07-03 23:56:10.000 184 33719.58 34.12 17096.57 37806.14 2015-07-03 23:56:11.000 184 33719.55 34.11 17096.57 88888.00 2015-07-03 23:56:12.000 184 33719.50 34.14 17096.60 88888.00 2015-07-03 23:56:13.000 184 33719.52 34.18 17096.60 88888.00 2015-07-03 23:56:14.000 184 33719.53 34.17 17096.58 88888.00 2015-07-03 23:56:15.000 184 33719.50 34.13 17096.56 37806.12 2015-07-03 23:56:16.000 184 33719.53 34.15 17096.59 88888.00 2015-07-03 23:56:17.000 184 33719.53 34.21 17096.63 88888.00 2015-07-03 23:56:18.000 184 33719.52 34.20 17096.59 88888.00 2015-07-03 23:56:19.000 184 33719.54 34.14 17096.59 88888.00 2015-07-03 23:56:20.000 184 33719.53 34.15 17096.60 37806.12 2015-07-03 23:56:21.000 184 33719.52 34.18 17096.64 88888.00 2015-07-03 23:56:22.000 184 33719.48 34.13 17096.63 88888.00 2015-07-03 23:56:23.000 184 33719.46 34.11 17096.65 88888.00 2015-07-03 23:56:24.000 184 33719.47 34.15 17096.63 88888.00 2015-07-03 23:56:25.000 184 33719.49 34.17 17096.61 37806.09 2015-07-03 23:56:26.000 184 33719.52 34.17 17096.64 88888.00 2015-07-03 23:56:27.000 184 33719.49 34.16 17096.65 88888.00 2015-07-03 23:56:28.000 184 33719.48 34.10 17096.62 88888.00 2015-07-03 23:56:29.000 184 33719.50 34.14 17096.63 88888.00 2015-07-03 23:56:30.000 184 33719.55 34.14 17096.65 37806.12 2015-07-03 23:56:31.000 184 33719.52 34.14 17096.58 88888.00 2015-07-03 23:56:32.000 184 33719.47 34.12 17096.56 88888.00 2015-07-03 23:56:33.000 184 33719.49 34.16 17096.58 88888.00 2015-07-03 23:56:34.000 184 33719.51 34.18 17096.54 88888.00 2015-07-03 23:56:35.000 184 33719.54 34.18 17096.54 37806.11 2015-07-03 23:56:36.000 184 33719.52 34.17 17096.56 88888.00 2015-07-03 23:56:37.000 184 33719.53 34.15 17096.58 88888.00 2015-07-03 23:56:38.000 184 33719.51 34.15 17096.56 88888.00 2015-07-03 23:56:39.000 184 33719.50 34.10 17096.53 88888.00 2015-07-03 23:56:40.000 184 33719.51 34.18 17096.51 37806.14 2015-07-03 23:56:41.000 184 33719.54 34.16 17096.53 88888.00 2015-07-03 23:56:42.000 184 33719.54 34.15 17096.51 88888.00 2015-07-03 23:56:43.000 184 33719.57 34.17 17096.50 88888.00 2015-07-03 23:56:44.000 184 33719.55 34.15 17096.49 88888.00 2015-07-03 23:56:45.000 184 33719.51 34.19 17096.51 37806.08 2015-07-03 23:56:46.000 184 33719.50 34.17 17096.52 88888.00 2015-07-03 23:56:47.000 184 33719.51 34.16 17096.53 88888.00 2015-07-03 23:56:48.000 184 33719.51 34.18 17096.52 88888.00 2015-07-03 23:56:49.000 184 33719.50 34.14 17096.50 88888.00 2015-07-03 23:56:50.000 184 33719.51 34.13 17096.54 37806.13 2015-07-03 23:56:51.000 184 33719.51 34.11 17096.52 88888.00 2015-07-03 23:56:52.000 184 33719.53 34.10 17096.56 88888.00 2015-07-03 23:56:53.000 184 33719.50 34.11 17096.54 88888.00 2015-07-03 23:56:54.000 184 33719.48 34.14 17096.53 88888.00 2015-07-03 23:56:55.000 184 33719.52 34.19 17096.53 37806.16 2015-07-03 23:56:56.000 184 33719.53 34.19 17096.52 88888.00 2015-07-03 23:56:57.000 184 33719.52 34.17 17096.51 88888.00 2015-07-03 23:56:58.000 184 33719.54 34.15 17096.52 88888.00 2015-07-03 23:56:59.000 184 33719.58 34.16 17096.48 88888.00 2015-07-03 23:57:00.000 184 33719.53 34.16 17096.48 37806.17 2015-07-03 23:57:01.000 184 33719.50 34.12 17096.51 88888.00 2015-07-03 23:57:02.000 184 33719.50 34.10 17096.53 88888.00 2015-07-03 23:57:03.000 184 33719.51 34.11 17096.53 88888.00 2015-07-03 23:57:04.000 184 33719.58 34.16 17096.51 88888.00 2015-07-03 23:57:05.000 184 33719.56 34.20 17096.53 37806.07 2015-07-03 23:57:06.000 184 33719.56 34.21 17096.55 88888.00 2015-07-03 23:57:07.000 184 33719.54 34.21 17096.55 88888.00 2015-07-03 23:57:08.000 184 33719.53 34.22 17096.54 88888.00 2015-07-03 23:57:09.000 184 33719.51 34.20 17096.51 88888.00 2015-07-03 23:57:10.000 184 33719.56 34.19 17096.47 37806.14 2015-07-03 23:57:11.000 184 33719.55 34.19 17096.49 88888.00 2015-07-03 23:57:12.000 184 33719.50 34.21 17096.53 88888.00 2015-07-03 23:57:13.000 184 33719.48 34.25 17096.53 88888.00 2015-07-03 23:57:14.000 184 33719.51 34.27 17096.50 88888.00 2015-07-03 23:57:15.000 184 33719.53 34.19 17096.47 37806.17 2015-07-03 23:57:16.000 184 33719.52 34.20 17096.45 88888.00 2015-07-03 23:57:17.000 184 33719.51 34.21 17096.48 88888.00 2015-07-03 23:57:18.000 184 33719.51 34.21 17096.48 88888.00 2015-07-03 23:57:19.000 184 33719.52 34.19 17096.46 88888.00 2015-07-03 23:57:20.000 184 33719.53 34.22 17096.46 37806.16 2015-07-03 23:57:21.000 184 33719.52 34.24 17096.48 88888.00 2015-07-03 23:57:22.000 184 33719.53 34.24 17096.46 88888.00 2015-07-03 23:57:23.000 184 33719.50 34.20 17096.44 88888.00 2015-07-03 23:57:24.000 184 33719.49 34.21 17096.42 88888.00 2015-07-03 23:57:25.000 184 33719.48 34.23 17096.40 37806.11 2015-07-03 23:57:26.000 184 33719.49 34.24 17096.43 88888.00 2015-07-03 23:57:27.000 184 33719.50 34.18 17096.49 88888.00 2015-07-03 23:57:28.000 184 33719.47 34.17 17096.49 88888.00 2015-07-03 23:57:29.000 184 33719.49 34.19 17096.52 88888.00 2015-07-03 23:57:30.000 184 33719.47 34.22 17096.54 37806.10 2015-07-03 23:57:31.000 184 33719.47 34.24 17096.51 88888.00 2015-07-03 23:57:32.000 184 33719.50 34.19 17096.50 88888.00 2015-07-03 23:57:33.000 184 33719.46 34.18 17096.53 88888.00 2015-07-03 23:57:34.000 184 33719.44 34.23 17096.53 88888.00 2015-07-03 23:57:35.000 184 33719.47 34.27 17096.54 37806.20 2015-07-03 23:57:36.000 184 33719.45 34.24 17096.51 88888.00 2015-07-03 23:57:37.000 184 33719.46 34.22 17096.51 88888.00 2015-07-03 23:57:38.000 184 33719.46 34.21 17096.53 88888.00 2015-07-03 23:57:39.000 184 33719.47 34.20 17096.51 88888.00 2015-07-03 23:57:40.000 184 33719.46 34.21 17096.50 37806.10 2015-07-03 23:57:41.000 184 33719.50 34.21 17096.50 88888.00 2015-07-03 23:57:42.000 184 33719.53 34.23 17096.46 88888.00 2015-07-03 23:57:43.000 184 33719.50 34.24 17096.52 88888.00 2015-07-03 23:57:44.000 184 33719.46 34.25 17096.55 88888.00 2015-07-03 23:57:45.000 184 33719.50 34.28 17096.55 37806.18 2015-07-03 23:57:46.000 184 33719.47 34.27 17096.51 88888.00 2015-07-03 23:57:47.000 184 33719.45 34.25 17096.51 88888.00 2015-07-03 23:57:48.000 184 33719.48 34.29 17096.56 88888.00 2015-07-03 23:57:49.000 184 33719.48 34.27 17096.56 88888.00 2015-07-03 23:57:50.000 184 33719.49 34.24 17096.56 37806.13 2015-07-03 23:57:51.000 184 33719.52 34.26 17096.56 88888.00 2015-07-03 23:57:52.000 184 33719.53 34.26 17096.55 88888.00 2015-07-03 23:57:53.000 184 33719.51 34.21 17096.52 88888.00 2015-07-03 23:57:54.000 184 33719.51 34.22 17096.51 88888.00 2015-07-03 23:57:55.000 184 33719.50 34.22 17096.46 37806.19 2015-07-03 23:57:56.000 184 33719.49 34.19 17096.46 88888.00 2015-07-03 23:57:57.000 184 33719.55 34.25 17096.43 88888.00 2015-07-03 23:57:58.000 184 33719.57 34.27 17096.45 88888.00 2015-07-03 23:57:59.000 184 33719.57 34.26 17096.46 88888.00 2015-07-03 23:58:00.000 184 33719.52 34.23 17096.49 37806.14 2015-07-03 23:58:01.000 184 33719.53 34.27 17096.52 88888.00 2015-07-03 23:58:02.000 184 33719.50 34.27 17096.54 88888.00 2015-07-03 23:58:03.000 184 33719.49 34.27 17096.54 88888.00 2015-07-03 23:58:04.000 184 33719.53 34.27 17096.51 88888.00 2015-07-03 23:58:05.000 184 33719.54 34.29 17096.49 37806.09 2015-07-03 23:58:06.000 184 33719.49 34.33 17096.51 88888.00 2015-07-03 23:58:07.000 184 33719.45 34.31 17096.52 88888.00 2015-07-03 23:58:08.000 184 33719.47 34.25 17096.55 88888.00 2015-07-03 23:58:09.000 184 33719.51 34.28 17096.56 88888.00 2015-07-03 23:58:10.000 184 33719.50 34.26 17096.53 37806.16 2015-07-03 23:58:11.000 184 33719.51 34.24 17096.52 88888.00 2015-07-03 23:58:12.000 184 33719.51 34.27 17096.54 88888.00 2015-07-03 23:58:13.000 184 33719.54 34.26 17096.56 88888.00 2015-07-03 23:58:14.000 184 33719.53 34.27 17096.56 88888.00 2015-07-03 23:58:15.000 184 33719.53 34.31 17096.54 37806.19 2015-07-03 23:58:16.000 184 33719.55 34.29 17096.58 88888.00 2015-07-03 23:58:17.000 184 33719.55 34.27 17096.57 88888.00 2015-07-03 23:58:18.000 184 33719.54 34.25 17096.54 88888.00 2015-07-03 23:58:19.000 184 33719.53 34.26 17096.54 88888.00 2015-07-03 23:58:20.000 184 33719.51 34.28 17096.52 37806.05 2015-07-03 23:58:21.000 184 33719.47 34.27 17096.49 88888.00 2015-07-03 23:58:22.000 184 33719.47 34.27 17096.46 88888.00 2015-07-03 23:58:23.000 184 33719.52 34.27 17096.43 88888.00 2015-07-03 23:58:24.000 184 33719.52 34.28 17096.42 88888.00 2015-07-03 23:58:25.000 184 33719.53 34.29 17096.39 37806.09 2015-07-03 23:58:26.000 184 33719.53 34.32 17096.43 88888.00 2015-07-03 23:58:27.000 184 33719.47 34.29 17096.46 88888.00 2015-07-03 23:58:28.000 184 33719.47 34.29 17096.46 88888.00 2015-07-03 23:58:29.000 184 33719.48 34.30 17096.46 88888.00 2015-07-03 23:58:30.000 184 33719.47 34.29 17096.49 37806.12 2015-07-03 23:58:31.000 184 33719.51 34.28 17096.53 88888.00 2015-07-03 23:58:32.000 184 33719.48 34.29 17096.51 88888.00 2015-07-03 23:58:33.000 184 33719.45 34.30 17096.49 88888.00 2015-07-03 23:58:34.000 184 33719.42 34.31 17096.47 88888.00 2015-07-03 23:58:35.000 184 33719.41 34.31 17096.45 37806.20 2015-07-03 23:58:36.000 184 33719.40 34.33 17096.43 88888.00 2015-07-03 23:58:37.000 184 33719.36 34.34 17096.45 88888.00 2015-07-03 23:58:38.000 184 33719.39 34.31 17096.46 88888.00 2015-07-03 23:58:39.000 184 33719.45 34.31 17096.48 88888.00 2015-07-03 23:58:40.000 184 33719.45 34.34 17096.48 37806.13 2015-07-03 23:58:41.000 184 33719.41 34.32 17096.45 88888.00 2015-07-03 23:58:42.000 184 33719.43 34.32 17096.47 88888.00 2015-07-03 23:58:43.000 184 33719.45 34.33 17096.44 88888.00 2015-07-03 23:58:44.000 184 33719.44 34.33 17096.47 88888.00 2015-07-03 23:58:45.000 184 33719.44 34.36 17096.50 37806.05 2015-07-03 23:58:46.000 184 33719.42 34.33 17096.50 88888.00 2015-07-03 23:58:47.000 184 33719.40 34.31 17096.52 88888.00 2015-07-03 23:58:48.000 184 33719.39 34.33 17096.49 88888.00 2015-07-03 23:58:49.000 184 33719.40 34.36 17096.51 88888.00 2015-07-03 23:58:50.000 184 33719.45 34.36 17096.54 37806.17 2015-07-03 23:58:51.000 184 33719.43 34.30 17096.54 88888.00 2015-07-03 23:58:52.000 184 33719.42 34.29 17096.53 88888.00 2015-07-03 23:58:53.000 184 33719.41 34.31 17096.54 88888.00 2015-07-03 23:58:54.000 184 33719.43 34.32 17096.55 88888.00 2015-07-03 23:58:55.000 184 33719.43 34.33 17096.51 37806.05 2015-07-03 23:58:56.000 184 33719.37 34.36 17096.52 88888.00 2015-07-03 23:58:57.000 184 33719.37 34.38 17096.51 88888.00 2015-07-03 23:58:58.000 184 33719.43 34.40 17096.49 88888.00 2015-07-03 23:58:59.000 184 33719.43 34.35 17096.49 88888.00 2015-07-03 23:59:00.000 184 33719.44 34.37 17096.51 37806.09 2015-07-03 23:59:01.000 184 33719.41 34.39 17096.54 88888.00 2015-07-03 23:59:02.000 184 33719.40 34.38 17096.57 88888.00 2015-07-03 23:59:03.000 184 33719.38 34.34 17096.53 88888.00 2015-07-03 23:59:04.000 184 33719.38 34.32 17096.51 88888.00 2015-07-03 23:59:05.000 184 33719.38 34.36 17096.49 37805.97 2015-07-03 23:59:06.000 184 33719.43 34.36 17096.48 88888.00 2015-07-03 23:59:07.000 184 33719.41 34.36 17096.52 88888.00 2015-07-03 23:59:08.000 184 33719.46 34.34 17096.53 88888.00 2015-07-03 23:59:09.000 184 33719.43 34.34 17096.53 88888.00 2015-07-03 23:59:10.000 184 33719.38 34.35 17096.53 37806.07 2015-07-03 23:59:11.000 184 33719.39 34.38 17096.54 88888.00 2015-07-03 23:59:12.000 184 33719.37 34.35 17096.57 88888.00 2015-07-03 23:59:13.000 184 33719.34 34.34 17096.58 88888.00 2015-07-03 23:59:14.000 184 33719.35 34.37 17096.55 88888.00 2015-07-03 23:59:15.000 184 33719.40 34.39 17096.58 37806.11 2015-07-03 23:59:16.000 184 33719.37 34.36 17096.56 88888.00 2015-07-03 23:59:17.000 184 33719.39 34.35 17096.55 88888.00 2015-07-03 23:59:18.000 184 33719.42 34.37 17096.57 88888.00 2015-07-03 23:59:19.000 184 33719.44 34.38 17096.60 88888.00 2015-07-03 23:59:20.000 184 33719.41 34.35 17096.60 37806.06 2015-07-03 23:59:21.000 184 33719.42 34.35 17096.56 88888.00 2015-07-03 23:59:22.000 184 33719.40 34.38 17096.60 88888.00 2015-07-03 23:59:23.000 184 33719.41 34.35 17096.59 88888.00 2015-07-03 23:59:24.000 184 33719.42 34.36 17096.57 88888.00 2015-07-03 23:59:25.000 184 33719.41 34.34 17096.58 37805.95 2015-07-03 23:59:26.000 184 33719.40 34.34 17096.59 88888.00 2015-07-03 23:59:27.000 184 33719.37 34.37 17096.58 88888.00 2015-07-03 23:59:28.000 184 33719.34 34.35 17096.54 88888.00 2015-07-03 23:59:29.000 184 33719.37 34.36 17096.56 88888.00 2015-07-03 23:59:30.000 184 33719.42 34.37 17096.56 37805.99 2015-07-03 23:59:31.000 184 33719.39 34.34 17096.54 88888.00 2015-07-03 23:59:32.000 184 33719.34 34.33 17096.58 88888.00 2015-07-03 23:59:33.000 184 33719.33 34.35 17096.55 88888.00 2015-07-03 23:59:34.000 184 33719.32 34.40 17096.55 88888.00 2015-07-03 23:59:35.000 184 33719.32 34.38 17096.54 37806.02 2015-07-03 23:59:36.000 184 33719.32 34.35 17096.54 88888.00 2015-07-03 23:59:37.000 184 33719.30 34.34 17096.54 88888.00 2015-07-03 23:59:38.000 184 33719.37 34.37 17096.57 88888.00 2015-07-03 23:59:39.000 184 33719.39 34.34 17096.58 88888.00 2015-07-03 23:59:40.000 184 33719.35 34.34 17096.56 37806.05 2015-07-03 23:59:41.000 184 33719.37 34.37 17096.55 88888.00 2015-07-03 23:59:42.000 184 33719.36 34.36 17096.59 88888.00 2015-07-03 23:59:43.000 184 33719.37 34.35 17096.56 88888.00 2015-07-03 23:59:44.000 184 33719.35 34.36 17096.56 88888.00 2015-07-03 23:59:45.000 184 33719.34 34.31 17096.57 37805.93 2015-07-03 23:59:46.000 184 33719.34 34.32 17096.57 88888.00 2015-07-03 23:59:47.000 184 33719.30 34.34 17096.58 88888.00 2015-07-03 23:59:48.000 184 33719.33 34.34 17096.59 88888.00 2015-07-03 23:59:49.000 184 33719.30 34.36 17096.54 88888.00 2015-07-03 23:59:50.000 184 33719.23 34.34 17096.53 37806.04 2015-07-03 23:59:51.000 184 33719.26 34.31 17096.53 88888.00 2015-07-03 23:59:52.000 184 33719.25 34.32 17096.54 88888.00 2015-07-03 23:59:53.000 184 33719.21 34.31 17096.58 88888.00 2015-07-03 23:59:54.000 184 33719.21 34.29 17096.57 88888.00 2015-07-03 23:59:55.000 184 33719.23 34.36 17096.51 37806.01 2015-07-03 23:59:56.000 184 33719.26 34.40 17096.53 88888.00 2015-07-03 23:59:57.000 184 33719.24 34.40 17096.56 88888.00 2015-07-03 23:59:58.000 184 33719.25 34.36 17096.56 88888.00 2015-07-03 23:59:59.000 184 33719.25 34.36 17096.55 88888.00